20150801020017,100901,v3.1.2 11/1/2010,002,0000000,1438394400,45.41,45.41,09.995,09.963,4.544,4.557,015.3,014.8,03.3,03.0,011.6,021.6,013.6,0002,-015,0988.4,012.9,86.9,00.2,1.000,-00.4,000.0,00.10,015.2,014.1,001.1,011.6,-00.4,-0.01,00.00,01651.41 20150801020047,100901,v3.1.2 11/1/2010,002,0000000,1438394430,45.41,45.41,09.992,09.968,4.544,4.555,015.3,014.5,03.1,03.0,011.6,021.6,013.6,0002,-014,0988.4,012.9,87.0,00.2,1.000,-00.4,000.0,00.14,015.2,014.1,001.1,011.6,-00.4,-0.01,00.00,01651.41 20150801020117,100901,v3.1.2 11/1/2010,002,0000000,1438394460,45.41,45.41,09.998,09.973,4.541,4.553,014.8,013.8,03.4,03.2,011.6,021.6,013.6,0002,-012,0988.5,013.0,87.1,00.2,1.000,-00.4,000.0,00.16,015.4,014.4,001.0,011.6,-00.4,-0.02,00.00,01651.41 20150801020147,100901,v3.1.2 11/1/2010,002,0000000,1438394490,45.50,45.51,10.031,10.011,4.536,4.546,017.1,016.4,04.8,04.9,011.6,021.6,013.6,0002,-011,0988.5,012.9,86.6,00.3,1.000,-00.4,000.0,00.12,015.4,014.4,001.0,011.6,-00.4,-0.02,00.00,01651.41 20150801020217,100901,v3.1.2 11/1/2010,002,0000000,1438394520,45.42,45.42,09.986,09.958,4.549,4.561,019.5,019.4,03.5,03.5,011.5,021.6,013.5,0002,-010,0988.5,012.9,87.1,00.4,1.000,-00.4,000.0,00.05,015.7,014.9,000.9,011.6,-00.4,-0.04,00.00,01651.41 20150801020247,100901,v3.1.2 11/1/2010,002,0000000,1438394550,45.40,45.42,09.985,09.959,4.547,4.560,016.7,016.3,02.8,02.6,011.5,021.6,013.5,0002,-010,0988.5,013.0,87.1,00.3,1.000,-00.4,000.0,00.08,015.7,014.9,000.9,011.6,-00.4,-0.04,00.00,01651.41 20150801020317,100901,v3.1.2 11/1/2010,002,0000000,1438394580,45.40,45.41,09.991,09.970,4.544,4.555,012.9,012.4,02.7,02.7,011.6,021.6,013.6,0001,-009,0988.5,013.1,86.9,00.1,1.000,-00.4,000.0,00.11,015.4,014.5,000.8,011.6,-00.4,-0.04,00.00,01651.41 20150801020347,100901,v3.1.2 11/1/2010,002,0000000,1438394610,45.40,45.43,10.002,09.971,4.540,4.556,013.0,011.7,03.3,02.4,011.6,021.6,013.6,0001,-010,0988.4,012.9,86.5,00.1,1.000,-00.4,000.0,00.20,015.4,014.5,000.8,011.6,-00.4,-0.04,00.00,01651.41 20150801020417,100901,v3.1.2 11/1/2010,002,0000000,1438394640,45.41,45.41,09.995,09.971,4.543,4.555,014.2,011.4,03.1,02.5,011.7,021.6,013.7,0001,-010,0988.5,012.8,87.2,00.1,1.000,-00.4,000.0,00.38,015.3,014.3,001.0,011.6,-00.4,-0.02,00.00,01651.41 20150801020447,100901,v3.1.2 11/1/2010,002,0000000,1438394670,45.42,45.42,10.006,09.985,4.539,4.549,014.4,012.4,03.5,03.5,011.7,021.6,013.7,0001,-009,0988.5,012.7,87.3,00.1,1.000,-00.4,000.0,00.29,015.3,014.3,001.0,011.6,-00.4,-0.02,00.00,01651.41 20150801020517,100901,v3.1.2 11/1/2010,002,0000000,1438394700,45.44,45.45,10.007,09.987,4.540,4.551,015.4,015.4,03.8,04.0,011.7,021.6,013.7,0001,-010,0988.5,012.4,87.8,00.2,1.000,-00.4,000.0,00.05,015.4,014.5,000.9,011.6,-00.4,-0.04,00.00,01651.41 20150801020547,100901,v3.1.2 11/1/2010,002,0000000,1438394730,45.46,45.45,10.013,09.976,4.540,4.556,017.3,017.5,04.1,03.7,011.7,021.6,013.7,0001,-011,0988.5,012.5,88.6,00.3,1.000,-00.4,000.0,00.01,015.4,014.5,000.9,011.6,-00.4,-0.04,00.00,01651.41 20150801020617,100901,v3.1.2 11/1/2010,002,0000000,1438394760,45.43,45.42,09.997,09.966,4.545,4.557,017.9,016.8,03.7,03.3,011.7,021.6,013.7,0002,-013,0988.5,012.7,88.1,00.3,1.000,-00.4,000.0,00.18,016.0,015.1,000.9,011.6,-00.4,-0.03,00.00,01651.41 20150801020647,100901,v3.1.2 11/1/2010,002,0000000,1438394790,45.40,45.41,09.987,09.963,4.546,4.558,016.1,014.8,03.0,02.8,011.8,021.6,013.8,0002,-012,0988.5,012.7,87.8,00.2,1.000,-00.4,000.0,00.21,016.0,015.1,000.9,011.6,-00.4,-0.03,00.00,01651.41 20150801020717,100901,v3.1.2 11/1/2010,002,0000000,1438394820,45.42,45.40,10.003,09.968,4.540,4.555,014.3,013.7,03.5,03.1,011.8,021.6,013.8,0002,-012,0988.4,012.6,87.9,00.2,1.000,-00.4,000.0,00.12,015.0,013.9,001.0,011.7,-00.4,-0.02,00.00,01651.41 20150801020747,100901,v3.1.2 11/1/2010,002,0000000,1438394850,45.42,45.43,10.001,09.983,4.541,4.551,015.0,014.6,03.6,03.7,011.8,021.6,013.8,0002,-012,0988.4,012.4,88.4,00.2,1.000,-00.4,000.0,00.08,015.0,013.9,001.0,011.7,-00.4,-0.02,00.00,01651.41 20150801020817,100901,v3.1.2 11/1/2010,002,0000000,1438394880,45.50,45.51,10.033,10.009,4.535,4.547,017.3,017.4,04.9,04.9,011.8,021.6,013.8,0002,-011,0988.4,012.2,89.0,00.3,1.000,-00.4,000.0,00.04,015.8,014.9,000.9,011.7,-00.4,-0.04,00.00,01651.41 20150801020847,100901,v3.1.2 11/1/2010,002,0000000,1438394910,45.52,45.53,10.029,10.002,4.539,4.551,021.5,021.3,05.4,05.2,011.8,021.6,013.7,0002,-014,0988.5,012.1,89.6,00.5,1.000,-00.3,000.0,00.07,015.8,014.9,000.9,011.7,-00.4,-0.04,00.00,01651.41 20150801020917,100901,v3.1.2 11/1/2010,002,0000000,1438394940,45.44,45.42,09.985,09.955,4.550,4.563,022.2,021.2,03.7,03.4,011.8,021.6,013.8,0002,-015,0988.5,012.4,89.9,00.5,1.000,-00.3,000.0,00.16,017.4,016.9,000.5,011.8,-00.4,-0.08,00.00,01651.41 20150801020947,100901,v3.1.2 11/1/2010,002,0000000,1438394970,45.41,45.42,09.983,09.959,4.549,4.561,017.5,015.8,02.8,02.3,011.8,021.6,013.8,0002,-013,0988.5,012.6,89.3,00.3,1.000,-00.4,000.0,00.25,017.4,016.9,000.5,011.8,-00.4,-0.08,00.00,01651.41 20150801021017,100901,v3.1.2 11/1/2010,002,0000000,1438395000,45.40,45.40,09.993,09.971,4.543,4.553,014.2,012.2,03.1,02.9,011.8,021.6,013.8,0002,-011,0988.5,012.8,88.4,00.1,1.000,-00.4,000.0,00.28,017.2,016.3,000.9,011.8,-00.4,-0.03,00.00,01651.41 20150801021047,100901,v3.1.2 11/1/2010,002,0000000,1438395030,45.42,45.41,10.005,09.974,4.539,4.553,013.9,012.6,03.4,03.1,011.8,021.6,013.8,0002,-011,0988.5,012.8,87.8,00.1,1.000,-00.4,000.0,00.20,017.2,016.3,000.9,011.8,-00.4,-0.03,00.00,01651.41 20150801021117,100901,v3.1.2 11/1/2010,002,0000000,1438395060,45.49,45.49,10.020,09.997,4.540,4.550,017.9,015.9,04.7,04.3,011.8,021.6,013.8,0002,-013,0988.5,012.6,87.5,00.3,1.000,-00.4,000.0,00.29,017.2,016.1,001.1,011.8,-00.4,-0.01,00.00,01651.41 20150801021147,100901,v3.1.2 11/1/2010,002,0000000,1438395090,45.44,45.41,09.993,09.963,4.547,4.558,020.4,017.8,03.7,03.3,011.8,021.6,013.8,0002,-014,0988.5,012.6,87.8,00.3,1.000,-00.4,000.0,00.36,017.2,016.1,001.1,011.8,-00.4,-0.01,00.00,01651.41 20150801021217,100901,v3.1.2 11/1/2010,002,0000000,1438395120,45.41,45.42,09.991,09.971,4.545,4.555,017.6,016.0,03.4,03.4,011.8,021.6,013.8,0002,-012,0988.5,012.8,87.9,00.3,1.000,-00.4,000.0,00.23,017.8,016.5,001.3,011.8,-00.4,00.01,00.00,01651.41 20150801021247,100901,v3.1.2 11/1/2010,002,0000000,1438395150,45.40,45.42,09.988,09.963,4.545,4.559,015.5,014.0,03.0,02.5,011.8,021.6,013.8,0002,-012,0988.4,013.0,87.6,00.2,1.000,-00.4,000.0,00.23,017.8,016.5,001.3,011.8,-00.4,00.01,00.00,01651.41 20150801021317,100901,v3.1.2 11/1/2010,002,0000000,1438395180,45.41,45.41,10.001,09.978,4.540,4.551,014.3,012.7,03.4,03.2,011.8,021.6,013.8,0002,-012,0988.5,013.0,87.1,00.1,1.000,-00.4,000.0,00.24,017.2,015.6,001.6,011.8,-00.4,00.05,00.00,01651.41 20150801021347,100901,v3.1.2 11/1/2010,002,0000000,1438395210,45.48,45.48,10.026,10.002,4.537,4.547,016.3,014.7,04.6,04.4,011.8,021.6,013.8,0002,-012,0988.5,012.6,86.9,00.2,1.000,-00.4,000.0,00.23,017.2,015.6,001.6,011.8,-00.4,00.05,00.00,01651.41 20150801021417,100901,v3.1.2 11/1/2010,002,0000000,1438395240,45.52,45.53,10.038,10.013,4.535,4.547,021.4,020.5,05.9,05.7,011.8,021.6,013.7,0002,-014,0988.4,012.3,88.4,00.5,1.000,-00.3,000.0,00.15,017.1,015.4,001.6,011.8,-00.4,00.05,00.00,01651.41 20150801021447,100901,v3.1.2 11/1/2010,002,0000000,1438395270,45.46,45.46,09.988,09.963,4.551,4.563,023.7,023.1,04.0,04.0,011.8,021.6,013.7,0002,-015,0988.6,012.5,89.3,00.6,1.000,-00.3,000.0,00.11,017.1,015.4,001.6,011.8,-00.4,00.05,00.00,01651.41 20150801021517,100901,v3.1.2 11/1/2010,002,0000000,1438395300,45.44,45.43,09.996,09.966,4.546,4.559,020.8,019.8,03.9,03.6,011.8,021.6,013.8,0002,-015,0988.5,012.6,88.5,00.4,1.000,-00.4,000.0,00.17,018.4,017.0,001.4,011.8,-00.4,00.03,00.00,01651.41 20150801021547,100901,v3.1.2 11/1/2010,002,0000000,1438395330,45.40,45.41,09.983,09.959,4.548,4.559,017.1,016.0,03.1,02.9,011.8,021.6,013.8,0003,-014,0988.4,012.8,88.5,00.3,1.000,-00.4,000.0,00.18,018.4,017.0,001.4,011.8,-00.4,00.03,00.00,01651.41 20150801021617,100901,v3.1.2 11/1/2010,002,0000000,1438395360,45.40,45.43,09.991,09.966,4.544,4.558,014.4,013.3,02.9,02.5,011.8,021.6,013.8,0003,-012,0988.4,013.0,88.1,00.2,1.000,-00.4,000.0,00.18,017.7,016.5,001.3,011.8,-00.4,00.01,00.00,01651.41 20150801021647,100901,v3.1.2 11/1/2010,002,0000000,1438395390,45.40,45.41,09.994,09.972,4.543,4.553,012.7,011.8,02.7,02.8,011.8,021.6,013.8,0003,-012,0988.5,012.9,87.4,00.1,1.000,-00.4,000.0,00.15,017.7,016.5,001.3,011.8,-00.4,00.01,00.00,01651.41 20150801021717,100901,v3.1.2 11/1/2010,002,0000000,1438395420,45.44,45.46,10.016,10.000,4.537,4.547,013.5,013.6,03.8,04.2,011.9,021.6,013.9,0003,-014,0988.5,012.7,87.5,00.2,1.000,-00.4,000.0,00.04,016.9,016.0,000.9,011.8,-00.4,-0.03,00.00,01651.41 20150801021747,100901,v3.1.2 11/1/2010,002,0000000,1438395450,45.42,45.41,09.996,09.961,4.544,4.559,015.9,015.3,03.5,02.8,011.9,021.6,013.9,0003,-016,0988.4,012.7,87.8,00.2,1.000,-00.4,000.0,00.12,016.9,016.0,000.9,011.8,-00.4,-0.03,00.00,01651.41 20150801021817,100901,v3.1.2 11/1/2010,002,0000000,1438395480,45.44,45.44,10.015,09.990,4.538,4.548,016.5,014.6,04.0,03.9,011.9,021.7,013.9,0003,-016,0988.5,012.8,87.8,00.2,1.000,-00.4,000.0,00.28,017.4,016.4,001.0,011.8,-00.4,-0.03,00.00,01651.41 20150801021847,100901,v3.1.2 11/1/2010,002,0000000,1438395510,45.50,45.51,10.024,10.005,4.539,4.549,018.0,017.3,04.7,04.9,011.9,021.7,013.9,0003,-015,0988.5,012.8,87.6,00.3,1.000,-00.4,000.0,00.13,017.4,016.4,001.0,011.8,-00.4,-0.03,00.00,01651.41 20150801021917,100901,v3.1.2 11/1/2010,002,0000000,1438395540,45.46,45.48,10.004,09.993,4.544,4.552,019.5,020.0,04.0,04.6,011.8,021.7,013.9,0003,-013,0988.5,012.9,87.8,00.5,1.000,-00.3,000.0,-0.02,017.0,016.3,000.7,011.8,-00.4,-0.06,00.00,01651.41 20150801021947,100901,v3.1.2 11/1/2010,002,0000000,1438395570,45.51,45.51,10.028,10.000,4.538,4.551,019.7,020.3,04.9,05.0,011.8,021.7,013.8,0003,-012,0988.5,012.8,87.6,00.5,1.000,-00.3,000.0,-0.03,017.0,016.3,000.7,011.8,-00.4,-0.06,00.00,01651.41 20150801022017,100901,v3.1.2 11/1/2010,002,0000000,1438395600,45.51,45.52,10.014,09.996,4.545,4.554,022.4,023.0,04.9,05.3,011.7,021.7,013.7,0003,-012,0988.4,012.7,87.9,00.6,1.000,-00.3,000.0,-0.04,017.3,016.9,000.4,011.8,-00.4,-0.10,00.00,01651.41 20150801022047,100901,v3.1.2 11/1/2010,002,0000000,1438395630,45.44,45.44,09.988,09.956,4.549,4.564,022.1,022.6,03.8,03.6,011.8,021.7,013.7,0003,-014,0988.4,012.6,88.2,00.6,1.000,-00.3,000.0,-0.01,017.3,016.9,000.4,011.8,-00.4,-0.10,00.00,01651.41 20150801022117,100901,v3.1.2 11/1/2010,002,0000000,1438395660,45.45,45.45,10.017,09.990,4.538,4.550,018.0,017.7,04.3,04.1,011.8,021.7,013.8,0003,-015,0988.5,012.4,88.4,00.3,1.000,-00.4,000.0,00.08,018.0,017.8,000.2,011.8,-00.4,-0.12,00.00,01651.41 20150801022147,100901,v3.1.2 11/1/2010,002,0000000,1438395690,45.49,45.48,10.014,09.982,4.542,4.556,019.0,018.0,04.7,04.2,011.8,021.7,013.8,0003,-015,0988.5,012.3,88.9,00.4,1.000,-00.4,000.0,00.16,018.0,017.8,000.2,011.8,-00.4,-0.12,00.00,01651.41 20150801022217,100901,v3.1.2 11/1/2010,002,0000000,1438395720,45.41,45.40,09.983,09.957,4.549,4.559,019.6,018.2,03.3,03.1,011.8,021.7,013.8,0003,-014,0988.5,012.4,89.4,00.4,1.000,-00.4,000.0,00.21,019.2,018.7,000.5,011.8,-00.4,-0.09,00.00,01651.41 20150801022247,100901,v3.1.2 11/1/2010,002,0000000,1438395750,45.48,45.47,10.027,09.999,4.536,4.548,017.4,015.6,04.7,04.3,011.8,021.7,013.8,0003,-014,0988.6,012.7,89.0,00.3,1.000,-00.4,000.0,00.27,019.2,018.7,000.5,011.8,-00.4,-0.09,00.00,01651.41 20150801022317,100901,v3.1.2 11/1/2010,002,0000000,1438395780,45.41,45.41,09.985,09.962,4.548,4.559,018.2,016.7,03.4,03.3,011.8,021.7,013.8,0003,-013,0988.6,012.8,88.5,00.3,1.000,-00.4,000.0,00.22,019.5,019.1,000.4,011.8,-00.4,-0.10,00.00,01651.41 20150801022347,100901,v3.1.2 11/1/2010,002,0000000,1438395810,45.40,45.42,09.988,09.962,4.545,4.559,016.0,015.5,02.9,02.6,011.8,021.7,013.8,0004,-011,0988.6,012.9,88.0,00.2,1.000,-00.4,000.0,00.11,019.5,019.1,000.4,011.8,-00.4,-0.10,00.00,01651.41 20150801022417,100901,v3.1.2 11/1/2010,002,0000000,1438395840,45.40,45.41,09.993,09.968,4.543,4.556,013.4,012.3,02.9,02.5,011.9,021.7,013.9,0004,-011,0988.5,012.8,87.7,00.1,1.000,-00.4,000.0,00.19,018.3,017.6,000.7,011.8,-00.4,-0.06,00.00,01651.41 20150801022447,100901,v3.1.2 11/1/2010,002,0000000,1438395870,45.40,45.40,09.996,09.970,4.542,4.554,013.3,011.5,03.0,02.7,011.9,021.7,013.9,0004,-011,0988.4,012.8,88.1,00.1,1.000,-00.4,-00.0,00.26,018.3,017.6,000.7,011.8,-00.4,-0.06,00.00,01651.41 20150801022517,100901,v3.1.2 11/1/2010,002,0000000,1438395900,45.40,45.41,09.998,09.970,4.541,4.555,013.5,011.9,03.2,02.6,011.9,021.7,013.9,0004,-011,0988.6,013.0,88.0,00.1,1.000,-00.4,-00.0,00.25,016.5,015.4,001.2,011.8,-00.4,-0.00,00.00,01651.41 20150801022547,100901,v3.1.2 11/1/2010,002,0000000,1438395930,45.39,45.42,09.987,09.971,4.545,4.555,013.8,011.8,02.8,02.5,011.9,021.7,013.9,0004,-012,0988.5,013.0,87.4,00.1,1.000,-00.4,-00.0,00.29,016.5,015.4,001.2,011.8,-00.4,-0.00,00.00,01651.41 20150801022617,100901,v3.1.2 11/1/2010,002,0000000,1438395960,45.40,45.42,09.997,09.973,4.541,4.554,013.3,011.4,03.0,02.5,011.9,021.7,013.9,0004,-011,0988.4,012.8,87.7,00.1,1.000,-00.4,-00.0,00.27,015.6,014.1,001.5,011.9,-00.4,00.04,00.00,01651.41 20150801022647,100901,v3.1.2 11/1/2010,002,0000000,1438395990,45.41,45.41,10.002,09.978,4.540,4.551,014.0,012.6,03.6,03.4,011.9,021.7,013.9,0004,-012,0988.5,012.9,87.9,00.1,1.000,-00.4,-00.0,00.22,015.6,014.1,001.5,011.9,-00.4,00.04,00.00,01651.41 20150801022717,100901,v3.1.2 11/1/2010,002,0000000,1438396020,45.49,45.48,10.029,10.001,4.536,4.548,017.1,015.9,04.8,04.5,011.9,021.7,013.9,0004,-014,0988.5,013.0,87.3,00.3,1.000,-00.4,000.0,00.19,015.1,013.6,001.5,011.9,-00.4,00.04,00.00,01651.41 20150801022747,100901,v3.1.2 11/1/2010,002,0000000,1438396050,45.47,45.45,10.009,09.971,4.543,4.558,020.0,018.8,04.4,03.8,011.9,021.7,013.9,0004,-015,0988.5,013.0,86.9,00.4,1.000,-00.4,000.0,00.19,015.1,013.6,001.5,011.9,-00.4,00.04,00.00,01651.41 20150801022817,100901,v3.1.2 11/1/2010,002,0000000,1438396080,45.40,45.41,09.982,09.961,4.548,4.558,018.9,016.7,03.2,02.8,011.9,021.7,013.9,0004,-016,0988.5,013.1,86.9,00.3,1.000,-00.4,000.0,00.32,015.3,013.6,001.6,011.9,-00.4,00.06,00.00,01651.41 20150801022847,100901,v3.1.2 11/1/2010,002,0000000,1438396110,45.40,45.40,09.989,09.966,4.545,4.556,015.7,013.6,03.1,02.9,011.9,021.7,013.9,0004,-015,0988.4,013.2,86.6,00.2,1.000,-00.4,000.0,00.30,015.3,013.6,001.6,011.9,-00.4,00.06,00.00,01651.41 20150801022917,100901,v3.1.2 11/1/2010,002,0000000,1438396140,45.43,45.40,10.008,09.973,4.539,4.552,015.0,013.6,03.8,03.2,011.9,021.7,013.9,0004,-014,0988.5,013.1,86.5,00.2,1.000,-00.4,000.0,00.22,015.6,013.9,001.7,011.9,-00.4,00.06,00.00,01651.41 20150801022947,100901,v3.1.2 11/1/2010,002,0000000,1438396170,45.53,45.53,10.062,10.037,4.524,4.536,020.9,018.4,07.4,06.8,011.8,021.7,013.8,0004,-016,0988.5,012.9,86.8,00.4,1.000,-00.4,000.0,00.35,015.6,013.9,001.7,011.9,-00.4,00.06,00.00,01651.41 20150801023017,100901,v3.1.2 11/1/2010,002,0000000,1438396200,45.52,45.53,10.005,09.989,4.550,4.558,027.7,025.2,05.3,05.4,011.8,021.7,013.8,0004,-017,0988.4,012.9,87.3,00.7,1.000,-00.3,000.0,00.34,018.4,016.6,001.8,011.9,-00.4,00.08,00.00,01651.41 20150801023047,100901,v3.1.2 11/1/2010,002,0000000,1438396230,45.49,45.50,10.011,09.983,4.544,4.558,024.9,024.3,04.8,04.6,011.8,021.7,013.8,0004,-019,0988.5,013.0,87.3,00.7,1.000,-00.3,000.0,00.11,018.4,016.6,001.8,011.9,-00.4,00.08,00.00,01651.41 20150801023117,100901,v3.1.2 11/1/2010,002,0000000,1438396260,45.45,45.45,09.999,09.973,4.545,4.558,020.1,020.0,04.1,04.0,011.8,021.7,013.8,0004,-017,0988.4,013.0,87.1,00.5,1.000,-00.3,000.0,00.04,019.8,018.3,001.5,011.8,-00.4,00.03,00.00,01651.41 20150801023147,100901,v3.1.2 11/1/2010,002,0000000,1438396290,45.44,45.45,10.000,09.976,4.544,4.556,019.0,018.3,04.0,03.9,011.8,021.7,013.8,0004,-015,0988.4,013.0,86.9,00.4,1.000,-00.4,000.0,00.12,019.8,018.3,001.5,011.8,-00.4,00.03,00.00,01651.41 20150801023217,100901,v3.1.2 11/1/2010,002,0000000,1438396320,45.42,45.41,09.997,09.970,4.543,4.555,017.9,016.7,03.7,03.5,011.8,021.7,013.8,0004,-014,0988.4,012.9,86.7,00.3,1.000,-00.4,000.0,00.19,019.9,018.4,001.5,011.8,-00.4,00.03,00.00,01651.41 20150801023247,100901,v3.1.2 11/1/2010,002,0000000,1438396350,45.42,45.41,09.998,09.963,4.543,4.557,016.7,015.3,03.6,03.0,011.8,021.7,013.8,0004,-014,0988.4,012.9,87.1,00.2,1.000,-00.4,000.0,00.21,019.9,018.4,001.5,011.8,-00.4,00.03,00.00,01651.41 20150801023317,100901,v3.1.2 11/1/2010,002,0000000,1438396380,45.42,45.43,09.995,09.979,4.545,4.553,017.0,015.7,03.6,03.7,011.8,021.8,013.8,0004,-013,0988.4,013.0,87.2,00.3,1.000,-00.4,000.0,00.21,019.5,018.3,001.3,011.8,-00.4,00.01,00.00,01651.41 20150801023347,100901,v3.1.2 11/1/2010,002,0000000,1438396410,45.51,45.51,10.046,10.015,4.530,4.545,018.1,017.2,05.4,05.1,011.9,021.8,013.8,0004,-013,0988.5,013.0,87.0,00.3,1.000,-00.4,000.0,00.15,019.5,018.3,001.3,011.8,-00.4,00.01,00.00,01651.41 20150801023417,100901,v3.1.2 11/1/2010,002,0000000,1438396440,45.52,45.53,10.023,09.998,4.542,4.554,023.6,023.2,06.0,05.8,011.9,021.8,013.8,0004,-015,0988.4,012.8,87.2,00.6,1.000,-00.3,000.0,00.08,021.2,020.2,001.1,011.8,-00.3,-0.02,00.00,01651.41 20150801023447,100901,v3.1.2 11/1/2010,002,0000000,1438396470,45.41,45.41,09.970,09.941,4.555,4.567,024.2,023.7,03.3,03.1,011.8,021.8,013.8,0004,-014,0988.4,013.0,87.5,00.6,1.000,-00.3,000.0,00.09,021.2,020.2,001.1,011.8,-00.3,-0.02,00.00,01651.41 20150801023517,100901,v3.1.2 11/1/2010,002,0000000,1438396500,45.40,45.41,09.986,09.958,4.546,4.559,017.2,016.5,03.2,02.9,011.8,021.8,013.8,0004,-012,0988.5,013.1,87.3,00.3,1.000,-00.4,000.0,00.12,019.1,018.4,000.7,011.8,-00.4,-0.06,00.00,01651.41 20150801023547,100901,v3.1.2 11/1/2010,002,0000000,1438396530,45.39,45.40,09.994,09.970,4.542,4.554,014.2,013.1,03.2,02.9,011.9,021.8,013.9,0003,-010,0988.5,013.2,87.1,00.2,1.000,-00.4,000.0,00.18,019.1,018.4,000.7,011.8,-00.4,-0.06,00.00,01651.41 20150801023617,100901,v3.1.2 11/1/2010,002,0000000,1438396560,45.40,45.41,09.992,09.968,4.544,4.555,014.1,012.7,03.1,02.8,011.9,021.8,013.9,0003,-010,0988.5,013.2,87.1,00.1,1.000,-00.4,000.0,00.21,017.9,017.0,001.0,011.8,-00.4,-0.03,00.00,01651.41 20150801023647,100901,v3.1.2 11/1/2010,002,0000000,1438396590,45.40,45.40,09.995,09.968,4.542,4.554,014.3,013.0,03.2,02.9,011.9,021.8,013.9,0003,-010,0988.4,013.0,87.0,00.2,1.000,-00.4,000.0,00.20,017.9,017.0,001.0,011.8,-00.4,-0.03,00.00,01651.41 20150801023717,100901,v3.1.2 11/1/2010,002,0000000,1438396620,45.40,45.40,09.995,09.966,4.542,4.556,014.4,013.2,03.2,02.8,011.9,021.8,013.9,0003,-010,0988.4,013.0,87.3,00.2,1.000,-00.4,000.0,00.19,017.3,016.3,001.0,011.9,-00.4,-0.03,00.00,01651.41 20150801023747,100901,v3.1.2 11/1/2010,002,0000000,1438396650,45.44,45.45,10.016,09.993,4.537,4.549,015.5,014.8,04.1,04.1,011.9,021.8,013.9,0003,-011,0988.5,013.1,87.5,00.2,1.000,-00.4,000.0,00.13,017.3,016.3,001.0,011.9,-00.4,-0.03,00.00,01651.41 20150801023817,100901,v3.1.2 11/1/2010,002,0000000,1438396680,45.42,45.41,09.992,09.959,4.546,4.560,017.5,016.8,03.6,03.2,011.9,021.8,013.9,0003,-010,0988.5,013.2,87.2,00.3,1.000,-00.4,000.0,00.13,017.3,016.5,000.8,011.9,-00.4,-0.04,00.00,01651.41 20150801023847,100901,v3.1.2 11/1/2010,002,0000000,1438396710,45.40,45.42,09.985,09.964,4.547,4.558,016.6,015.0,02.9,02.6,011.9,021.8,013.9,0003,-010,0988.4,013.2,86.9,00.2,1.000,-00.4,000.0,00.24,017.3,016.5,000.8,011.9,-00.4,-0.04,00.00,01651.41 20150801023917,100901,v3.1.2 11/1/2010,002,0000000,1438396740,45.41,45.42,09.993,09.969,4.544,4.556,013.6,011.8,02.8,02.4,011.9,021.8,013.9,0003,-009,0988.4,013.3,87.0,00.1,1.000,-00.4,000.0,00.26,015.4,014.2,001.1,011.9,-00.4,-0.01,00.00,01651.41 20150801023947,100901,v3.1.2 11/1/2010,002,0000000,1438396770,45.40,45.41,09.996,09.971,4.542,4.554,013.3,011.3,03.1,02.6,012.0,021.8,014.0,0003,-010,0988.4,013.3,86.8,00.1,1.000,-00.4,000.0,00.29,015.4,014.2,001.1,011.9,-00.4,-0.01,00.00,01651.41 20150801024017,100901,v3.1.2 11/1/2010,002,0000000,1438396800,45.40,45.40,09.997,09.969,4.542,4.554,014.3,012.2,03.3,02.8,012.0,021.8,014.0,0003,-010,0988.4,013.3,86.7,00.1,1.000,-00.4,000.0,00.30,014.8,013.4,001.4,011.9,-00.4,00.03,00.00,01651.41 20150801024047,100901,v3.1.2 11/1/2010,002,0000000,1438396830,45.42,45.42,10.005,09.971,4.539,4.555,015.1,012.5,03.7,02.7,012.0,021.8,014.0,0003,-011,0988.4,013.2,86.2,00.1,1.000,-00.4,000.0,00.36,014.8,013.4,001.4,011.9,-00.4,00.03,00.00,01651.41 20150801024117,100901,v3.1.2 11/1/2010,002,0000000,1438396860,45.40,45.41,09.989,09.972,4.545,4.553,015.9,012.7,03.2,03.0,012.0,021.8,014.0,0003,-012,0988.5,013.2,86.7,00.1,1.000,-00.4,000.0,00.43,015.1,013.4,001.8,012.0,-00.4,00.07,00.00,01651.41 20150801024147,100901,v3.1.2 11/1/2010,002,0000000,1438396890,45.40,45.40,09.992,09.966,4.544,4.555,015.1,013.5,03.1,02.9,012.0,021.8,014.1,0003,-010,0988.5,013.4,86.9,00.2,1.000,-00.4,000.0,00.25,015.1,013.4,001.8,012.0,-00.4,00.07,00.00,01651.41 20150801024217,100901,v3.1.2 11/1/2010,002,0000000,1438396920,45.42,45.41,10.006,09.981,4.539,4.550,014.4,013.5,03.6,03.5,012.0,021.8,014.1,0003,-009,0988.5,013.4,86.5,00.2,1.000,-00.4,-00.0,00.15,015.1,013.4,001.7,012.0,-00.4,00.06,00.00,01651.41 20150801024247,100901,v3.1.2 11/1/2010,002,0000000,1438396950,45.50,45.51,10.028,10.001,4.537,4.550,017.7,017.3,04.9,04.8,012.0,021.8,014.0,0003,-010,0988.5,013.2,86.2,00.3,1.000,-00.4,000.0,00.08,015.1,013.4,001.7,012.0,-00.4,00.06,00.00,01651.41 20150801024317,100901,v3.1.2 11/1/2010,002,0000000,1438396980,45.42,45.41,09.990,09.960,4.547,4.559,019.7,019.3,03.7,03.4,011.9,021.8,013.9,0003,-011,0988.5,013.3,86.2,00.4,1.000,-00.4,000.0,00.08,015.6,013.9,001.6,012.0,-00.4,00.06,00.00,01651.41 20150801024347,100901,v3.1.2 11/1/2010,002,0000000,1438397010,45.44,45.44,10.004,09.982,4.542,4.552,017.5,016.5,03.9,03.8,012.0,021.9,013.9,0003,-012,0988.4,013.1,86.1,00.3,1.000,-00.4,000.0,00.17,015.6,013.9,001.6,012.0,-00.4,00.06,00.00,01651.41 20150801024417,100901,v3.1.2 11/1/2010,002,0000000,1438397040,45.44,45.44,10.005,09.977,4.542,4.555,017.4,016.7,04.1,03.9,012.0,021.9,014.0,0003,-012,0988.5,013.2,86.9,00.3,1.000,-00.4,000.0,00.13,016.3,014.9,001.4,012.0,-00.4,00.03,00.00,01651.41 20150801024447,100901,v3.1.2 11/1/2010,002,0000000,1438397070,45.46,45.44,10.012,09.980,4.541,4.553,018.4,017.2,04.3,03.8,012.0,021.9,014.0,0003,-011,0988.5,013.2,86.5,00.3,1.000,-00.4,000.0,00.20,016.3,014.9,001.4,012.0,-00.4,00.03,00.00,01651.41 20150801024517,100901,v3.1.2 11/1/2010,002,0000000,1438397100,45.51,45.49,10.038,09.999,4.534,4.550,021.2,017.3,06.0,04.5,011.9,021.9,013.9,0003,-010,0988.6,013.1,86.4,00.3,1.000,-00.4,000.0,00.51,017.7,015.9,001.8,012.0,-00.4,00.07,00.00,01651.41 20150801024547,100901,v3.1.2 11/1/2010,002,0000000,1438397130,45.52,45.53,10.032,10.004,4.538,4.551,028.2,021.8,07.2,05.6,011.9,021.9,013.9,0003,-012,0988.5,013.0,86.7,00.5,1.000,-00.3,000.0,00.83,017.7,015.9,001.8,012.0,-00.4,00.07,00.00,01651.41 20150801024617,100901,v3.1.2 11/1/2010,002,0000000,1438397160,45.51,45.47,10.003,09.967,4.550,4.562,030.9,023.3,05.6,04.0,011.9,021.9,013.9,0004,-014,0988.4,012.9,87.1,00.6,1.000,-00.3,000.0,00.96,020.7,018.0,002.7,012.0,-00.4,00.18,00.96,01651.41 20150801024647,100901,v3.1.2 11/1/2010,002,0000000,1438397190,45.49,45.43,10.001,09.961,4.549,4.561,026.5,019.2,04.8,03.3,012.0,021.9,014.0,0004,-012,0988.4,012.7,87.6,00.4,1.000,-00.4,000.0,00.93,020.7,018.0,002.7,012.0,-00.4,00.18,00.93,01651.42 20150801024717,100901,v3.1.2 11/1/2010,002,0000000,1438397220,45.49,45.41,10.015,09.962,4.542,4.559,022.6,014.9,04.9,02.6,012.0,021.9,014.0,0004,-009,0988.4,012.8,88.5,00.2,1.000,-00.4,-00.0,00.98,022.3,018.3,004.0,012.0,-00.4,00.34,00.98,01651.43 20150801024747,100901,v3.1.2 11/1/2010,002,0000000,1438397250,45.46,45.42,09.999,09.981,4.547,4.550,021.5,013.0,04.3,03.4,012.1,021.9,014.1,0004,-009,0988.5,012.6,88.2,00.2,1.000,-00.4,-00.0,01.09,022.3,018.3,004.0,012.0,-00.4,00.34,01.09,01651.43 20150801024817,100901,v3.1.2 11/1/2010,002,0000000,1438397280,45.41,45.41,09.982,09.971,4.549,4.555,019.5,014.6,03.3,03.4,012.1,021.9,014.1,0005,-010,0988.3,012.5,89.0,00.2,1.000,-00.4,-00.0,00.65,022.3,017.4,004.9,012.0,-00.4,00.46,00.65,01651.44 20150801024847,100901,v3.1.2 11/1/2010,002,0000000,1438397310,45.41,45.42,09.998,09.973,4.542,4.554,016.2,015.4,03.5,03.4,012.1,021.9,014.0,0005,-010,0988.4,012.7,89.6,00.2,1.000,-00.4,-00.0,00.14,022.3,017.4,004.9,012.0,-00.4,00.46,00.14,01651.44 20150801024917,100901,v3.1.2 11/1/2010,002,0000000,1438397340,45.44,45.42,10.008,09.975,4.541,4.553,015.9,015.3,03.9,03.6,012.1,021.9,014.1,0005,-010,0988.4,012.9,89.2,00.2,1.000,-00.4,-00.0,00.11,022.0,017.1,004.9,012.0,-00.4,00.45,00.11,01651.45 20150801024947,100901,v3.1.2 11/1/2010,002,0000000,1438397370,45.49,45.49,10.026,10.000,4.537,4.548,017.6,016.7,04.6,04.5,012.1,021.8,014.1,0005,-011,0988.5,012.8,88.6,00.3,1.000,-00.4,-00.0,00.16,022.0,017.1,004.9,012.0,-00.4,00.45,00.16,01651.45 20150801025017,100901,v3.1.2 11/1/2010,002,0000000,1438397400,45.43,45.46,09.997,09.983,4.545,4.553,018.8,018.3,03.8,04.2,012.1,021.8,014.1,0005,-011,0988.5,012.9,88.5,00.4,1.000,-00.4,-00.0,00.10,021.5,017.3,004.2,012.0,-00.4,00.37,00.10,01651.45 20150801025047,100901,v3.1.2 11/1/2010,002,0000000,1438397430,45.41,45.41,09.985,09.958,4.548,4.560,018.3,018.2,03.3,03.2,012.1,021.8,014.1,0005,-011,0988.5,012.9,88.1,00.4,1.000,-00.4,-00.0,00.05,021.5,017.3,004.2,012.0,-00.4,00.37,00.05,01651.45 20150801025117,100901,v3.1.2 11/1/2010,002,0000000,1438397460,45.40,45.41,09.995,09.969,4.542,4.555,015.8,015.7,03.3,03.2,012.1,021.8,014.1,0005,-010,0988.5,013.1,88.2,00.3,1.000,-00.4,-00.0,00.06,018.5,015.8,002.7,012.1,-00.4,00.19,00.06,01651.45 20150801025147,100901,v3.1.2 11/1/2010,002,0000000,1438397490,45.48,45.47,10.024,09.996,4.537,4.549,016.2,015.8,04.5,04.3,012.1,021.8,014.1,0004,-008,0988.5,013.1,87.7,00.3,1.000,-00.4,-00.0,00.10,018.5,015.8,002.7,012.1,-00.4,00.19,00.10,01651.45 20150801025217,100901,v3.1.2 11/1/2010,002,0000000,1438397520,45.48,45.47,10.014,09.985,4.541,4.554,019.3,018.2,04.5,04.2,012.0,021.8,014.0,0004,-008,0988.5,013.1,87.6,00.4,1.000,-00.4,-00.0,00.18,017.9,016.4,001.4,012.1,-00.4,00.03,00.18,01651.45 20150801025247,100901,v3.1.2 11/1/2010,002,0000000,1438397550,45.43,45.43,09.993,09.966,4.547,4.559,019.7,018.6,03.8,03.6,012.0,021.8,014.0,0004,-008,0988.4,012.9,87.4,00.4,1.000,-00.4,-00.0,00.18,017.9,016.4,001.4,012.1,-00.4,00.03,00.18,01651.45 20150801025317,100901,v3.1.2 11/1/2010,002,0000000,1438397580,45.40,45.41,09.987,09.960,4.546,4.560,017.1,015.9,03.1,02.7,012.0,021.8,014.0,0004,-007,0988.5,012.9,88.2,00.3,1.000,-00.4,-00.0,00.19,017.4,016.7,000.7,012.1,-00.4,-0.06,00.00,01651.45 20150801025347,100901,v3.1.2 11/1/2010,002,0000000,1438397610,45.42,45.41,10.004,09.970,4.540,4.555,015.0,012.6,03.6,02.6,012.0,021.8,014.0,0004,-007,0988.5,013.0,88.3,00.1,1.000,-00.4,-00.0,00.34,017.4,016.7,000.7,012.1,-00.4,-0.06,00.00,01651.45 20150801025417,100901,v3.1.2 11/1/2010,002,0000000,1438397640,45.41,45.40,09.994,09.973,4.544,4.552,015.5,012.2,03.4,03.1,012.0,021.8,014.0,0005,-008,0988.5,013.0,88.0,00.1,1.000,-00.4,-00.0,00.46,017.3,016.1,001.2,012.1,-00.4,00.01,00.00,01651.45 20150801025447,100901,v3.1.2 11/1/2010,002,0000000,1438397670,45.41,45.40,09.993,09.964,4.544,4.556,015.8,013.2,03.3,02.8,012.1,021.8,014.1,0004,-008,0988.4,013.2,87.6,00.2,1.000,-00.4,-00.0,00.36,017.3,016.1,001.2,012.1,-00.4,00.01,00.00,01651.45 20150801025517,100901,v3.1.2 11/1/2010,002,0000000,1438397700,45.44,45.43,10.016,09.989,4.537,4.548,015.6,013.9,04.1,03.8,012.1,021.8,014.1,0004,-008,0988.5,013.3,87.1,00.2,1.000,-00.4,-00.0,00.26,016.7,015.2,001.5,012.0,-00.4,00.04,00.00,01651.45 20150801025547,100901,v3.1.2 11/1/2010,002,0000000,1438397730,45.51,45.51,10.031,10.003,4.537,4.550,019.5,017.6,05.3,04.8,012.0,021.8,014.0,0004,-008,0988.4,013.2,86.6,00.3,1.000,-00.4,-00.0,00.28,016.7,015.2,001.5,012.0,-00.4,00.04,00.00,01651.45 20150801025617,100901,v3.1.2 11/1/2010,002,0000000,1438397760,45.44,45.43,09.991,09.963,4.548,4.560,022.2,019.9,04.0,03.5,012.0,021.8,014.0,0004,-008,0988.5,013.2,86.8,00.4,1.000,-00.3,-00.0,00.32,018.0,016.0,001.9,012.0,-00.4,00.09,00.00,01651.45 20150801025647,100901,v3.1.2 11/1/2010,002,0000000,1438397790,45.44,45.43,10.004,09.978,4.542,4.553,019.2,017.1,04.0,03.7,011.9,021.8,013.9,0005,-008,0988.5,013.2,86.9,00.3,1.000,-00.4,-00.0,00.30,018.0,016.0,001.9,012.0,-00.4,00.09,00.00,01651.45 20150801025717,100901,v3.1.2 11/1/2010,002,0000000,1438397820,45.49,45.47,10.020,09.983,4.540,4.555,018.9,017.3,04.7,04.1,011.9,021.8,013.9,0005,-007,0988.4,013.1,86.8,00.3,1.000,-00.4,-00.0,00.23,017.9,015.8,002.0,012.0,-00.4,00.10,00.00,01651.45 20150801025747,100901,v3.1.2 11/1/2010,002,0000000,1438397850,45.51,45.52,10.032,10.007,4.537,4.549,021.2,019.3,05.4,04.9,011.9,021.8,013.9,0005,-008,0988.4,013.2,87.0,00.4,1.000,-00.4,-00.0,00.27,017.9,015.8,002.0,012.0,-00.4,00.10,00.00,01651.45 20150801025817,100901,v3.1.2 11/1/2010,002,0000000,1438397880,45.47,45.46,09.999,09.970,4.548,4.560,022.4,020.3,04.4,04.0,011.9,021.8,013.9,0005,-008,0988.5,013.1,87.1,00.5,1.000,-00.3,-00.0,00.30,018.9,016.7,002.2,012.0,-00.4,00.12,00.00,01651.45 20150801025847,100901,v3.1.2 11/1/2010,002,0000000,1438397910,45.41,45.41,09.983,09.958,4.549,4.560,020.4,018.6,03.4,03.1,011.9,021.8,013.9,0006,-007,0988.4,013.2,87.1,00.4,1.000,-00.4,-00.0,00.27,018.9,016.7,002.2,012.0,-00.4,00.12,00.00,01651.45 20150801025917,100901,v3.1.2 11/1/2010,002,0000000,1438397940,45.41,45.41,09.995,09.962,4.543,4.558,016.4,014.5,03.4,02.6,011.9,021.8,013.9,0006,-007,0988.4,013.3,87.3,00.2,1.000,-00.4,-00.0,00.29,019.1,017.2,001.9,011.9,-00.4,00.09,00.00,01651.45 20150801025947,100901,v3.1.2 11/1/2010,002,0000000,1438397970,45.44,45.41,10.007,09.968,4.541,4.556,015.9,012.4,03.9,02.6,011.9,021.8,013.9,0006,-007,0988.4,013.4,87.0,00.1,1.000,-00.4,-00.0,00.47,019.1,017.2,001.9,011.9,-00.4,00.09,00.00,01651.45