20150801070017,100901,v3.1.2 11/1/2010,002,0000000,1438412400,45.52,45.53,10.041,10.023,4.533,4.542,015.8,018.3,05.3,06.2,015.1,024.3,017.1,0331,-005,0989.1,016.2,79.2,00.4,1.000,-00.4,-02.0,-0.02,019.5,021.1,-01.6,014.9,-00.3,-0.15,00.00,01652.12 20150801070047,100901,v3.1.2 11/1/2010,002,0000000,1438412430,45.53,45.55,10.064,10.044,4.525,4.535,025.2,028.6,08.2,09.1,015.0,024.3,017.1,0288,-011,0989.0,016.5,82.6,01.0,1.000,-00.3,-01.7,-0.16,019.5,021.1,-01.6,014.9,-00.3,-0.15,00.00,01652.12 20150801070118,100901,v3.1.2 11/1/2010,002,0000000,1438412460,45.54,45.54,10.022,09.992,4.544,4.558,034.9,037.1,07.8,07.9,014.9,024.4,016.9,0267,-008,0989.0,016.4,79.9,01.6,1.000,-00.3,-01.6,-0.04,023.0,024.7,-01.7,014.9,-00.3,-0.16,00.00,01652.12 20150801070147,100901,v3.1.2 11/1/2010,002,0000000,1438412490,45.53,45.54,10.020,10.002,4.544,4.553,035.5,037.2,07.0,07.9,014.8,024.4,016.8,0258,-005,0988.9,016.4,80.8,01.6,1.000,-00.3,-01.5,00.02,023.0,024.7,-01.7,014.9,-00.3,-0.16,00.00,01652.12 20150801070217,100901,v3.1.2 11/1/2010,002,0000000,1438412520,45.42,45.46,09.960,09.944,4.560,4.571,027.5,030.3,03.5,04.2,014.8,024.4,016.8,0262,-002,0989.0,016.9,81.2,01.1,1.000,-00.3,-01.6,-0.11,025.7,027.9,-02.2,014.9,-00.3,-0.22,00.00,01652.12 20150801070247,100901,v3.1.2 11/1/2010,002,0000000,1438412550,45.50,45.52,10.020,10.001,4.541,4.552,021.5,025.5,04.9,06.0,014.9,024.5,016.9,0329,0002,0988.9,017.5,79.6,00.8,1.000,-00.3,-02.0,-0.21,025.7,027.9,-02.2,014.9,-00.3,-0.22,00.00,01652.12 20150801070318,100901,v3.1.2 11/1/2010,002,0000000,1438412580,45.49,45.51,10.020,09.982,4.540,4.559,020.7,024.4,05.0,04.9,014.9,024.5,017.1,0304,0002,0989.0,017.3,76.6,00.7,1.000,-00.3,-01.8,-0.19,025.0,027.6,-02.6,014.9,-00.3,-0.26,00.00,01652.12 20150801070347,100901,v3.1.2 11/1/2010,002,0000000,1438412610,45.48,45.45,10.013,09.971,4.542,4.558,021.8,021.4,04.8,04.0,015.0,024.6,017.1,0208,-005,0989.0,017.2,77.5,00.6,1.000,-00.3,-01.2,00.24,025.0,027.6,-02.6,014.9,-00.3,-0.26,00.00,01652.12 20150801070418,100901,v3.1.2 11/1/2010,002,0000000,1438412640,45.52,45.53,10.057,10.037,4.526,4.536,024.3,022.4,07.4,07.5,015.0,024.6,017.0,0190,-008,0989.0,016.8,78.0,00.6,1.000,-00.3,-01.1,00.41,024.6,026.5,-01.9,014.9,-00.3,-0.18,00.00,01652.12 20150801070447,100901,v3.1.2 11/1/2010,002,0000000,1438412670,45.41,45.44,09.960,09.952,4.559,4.566,025.4,024.7,03.4,03.9,015.0,024.6,017.0,0197,-011,0989.0,016.6,78.3,00.8,1.000,-00.3,-01.2,00.26,024.6,026.5,-01.9,014.9,-00.3,-0.18,00.00,01652.12 20150801070517,100901,v3.1.2 11/1/2010,002,0000000,1438412700,45.42,45.41,09.983,09.953,4.550,4.563,018.3,019.3,02.4,02.8,015.1,024.7,017.1,0225,-010,0989.1,016.4,80.6,00.5,1.000,-00.4,-01.3,00.08,025.1,026.7,-01.6,015.0,-00.3,-0.16,00.00,01652.12 20150801070547,100901,v3.1.2 11/1/2010,002,0000000,1438412730,45.42,45.44,10.004,09.989,4.540,4.549,013.8,015.3,03.7,04.2,015.2,024.7,017.2,0321,-004,0989.0,017.5,80.2,00.3,1.000,-00.4,-01.9,00.09,025.1,026.7,-01.6,015.0,-00.3,-0.16,00.00,01652.12 20150801070618,100901,v3.1.2 11/1/2010,002,0000000,1438412760,45.51,45.52,10.031,10.007,4.537,4.548,017.8,019.5,04.9,05.5,015.4,024.8,017.4,0393,0001,0989.0,018.2,76.8,00.5,1.000,-00.4,-02.4,00.13,021.7,023.2,-01.5,015.0,-00.3,-0.12,00.00,01652.12 20150801070647,100901,v3.1.2 11/1/2010,002,0000000,1438412790,45.52,45.53,10.029,09.998,4.538,4.553,021.5,023.9,05.4,05.5,015.5,024.8,017.5,0333,-004,0989.1,017.8,74.6,00.7,1.000,-00.3,-02.0,-0.01,021.7,023.2,-01.5,015.0,-00.3,-0.12,00.00,01652.12 20150801070718,100901,v3.1.2 11/1/2010,002,0000000,1438412820,45.52,45.53,10.037,10.009,4.535,4.549,024.4,026.3,06.4,06.7,015.5,024.9,017.5,0266,-011,0989.0,017.6,78.2,00.9,1.000,-00.3,-01.6,-0.00,021.1,022.4,-01.3,015.2,-00.3,-0.10,00.00,01652.12 20150801070747,100901,v3.1.2 11/1/2010,002,0000000,1438412850,45.48,45.49,09.996,09.967,4.550,4.564,025.2,026.6,04.5,04.6,015.5,024.9,017.5,0249,-012,0989.0,017.6,77.2,00.9,1.000,-00.3,-01.5,00.05,021.1,022.4,-01.3,015.2,-00.3,-0.10,00.00,01652.12 20150801070817,100901,v3.1.2 11/1/2010,002,0000000,1438412880,45.52,45.52,10.052,10.032,4.528,4.538,022.5,022.8,06.3,06.6,015.5,024.9,017.5,0246,-013,0989.1,017.5,76.2,00.7,1.000,-00.3,-01.4,00.19,021.5,022.0,-00.6,015.3,-00.3,-0.03,00.00,01652.12 20150801070847,100901,v3.1.2 11/1/2010,002,0000000,1438412910,45.53,45.54,10.042,10.027,4.534,4.541,026.4,027.0,07.5,08.3,015.4,025.0,017.4,0251,-015,0989.0,017.1,76.5,00.9,1.000,-00.3,-01.5,00.14,021.5,022.0,-00.6,015.3,-00.3,-0.03,00.00,01652.12 20150801070917,100901,v3.1.2 11/1/2010,002,0000000,1438412940,45.52,45.54,10.013,09.981,4.546,4.562,033.5,036.7,06.9,07.4,015.2,025.0,017.3,0265,-016,0988.9,016.9,80.5,01.6,1.000,-00.3,-01.6,-0.17,023.3,024.9,-01.6,015.3,-00.3,-0.14,00.00,01652.12 20150801070947,100901,v3.1.2 11/1/2010,002,0000000,1438412970,45.52,45.53,10.028,10.006,4.540,4.550,032.4,035.4,07.0,07.6,015.2,025.0,017.3,0296,-015,0989.0,017.0,78.4,01.5,1.000,-00.3,-01.7,-0.12,023.3,024.9,-01.6,015.3,-00.3,-0.14,00.00,01652.12 20150801071017,100901,v3.1.2 11/1/2010,002,0000000,1438413000,45.51,45.52,10.020,09.996,4.542,4.554,027.0,028.8,05.4,05.9,015.3,025.1,017.3,0366,-008,0989.0,017.6,77.6,01.0,1.000,-00.3,-02.2,00.08,025.0,026.8,-01.8,015.4,-00.3,-0.14,00.00,01652.12 20150801071047,100901,v3.1.2 11/1/2010,002,0000000,1438413030,45.52,45.53,10.019,09.994,4.543,4.555,027.2,029.1,06.3,06.7,015.3,025.1,017.4,0351,-010,0989.0,017.3,75.9,01.0,1.000,-00.3,-02.1,00.05,025.0,026.8,-01.8,015.4,-00.3,-0.14,00.00,01652.12 20150801071118,100901,v3.1.2 11/1/2010,002,0000000,1438413060,45.52,45.52,10.007,09.990,4.549,4.557,030.1,031.4,05.8,06.6,015.3,025.2,017.4,0265,-015,0989.0,017.3,78.2,01.2,1.000,-00.3,-01.6,00.06,027.5,029.2,-01.7,015.4,-00.3,-0.16,00.00,01652.12 20150801071147,100901,v3.1.2 11/1/2010,002,0000000,1438413090,45.52,45.52,10.009,09.994,4.547,4.555,027.9,029.6,05.3,06.2,015.3,025.2,017.4,0242,-018,0989.1,016.8,77.6,01.1,1.000,-00.3,-01.4,00.01,027.5,029.2,-01.7,015.4,-00.3,-0.16,00.00,01652.12 20150801071217,100901,v3.1.2 11/1/2010,002,0000000,1438413120,45.44,45.46,09.991,09.966,4.548,4.562,023.5,026.3,04.2,04.6,015.4,025.2,017.4,0245,-020,0989.0,017.0,79.7,00.9,1.000,-00.3,-01.4,-0.12,027.3,029.2,-01.9,015.3,-00.3,-0.18,00.00,01652.12 20150801071247,100901,v3.1.2 11/1/2010,002,0000000,1438413150,45.48,45.50,10.010,09.986,4.543,4.556,021.2,023.6,04.6,04.9,015.6,025.3,017.5,0257,-019,0988.9,016.8,78.8,00.7,1.000,-00.3,-01.5,-0.07,027.3,029.2,-01.9,015.3,-00.3,-0.18,00.00,01652.12 20150801071318,100901,v3.1.2 11/1/2010,002,0000000,1438413180,45.52,45.53,10.026,10.003,4.540,4.552,023.8,024.7,06.0,06.2,015.7,025.3,017.7,0278,-022,0988.9,016.1,78.9,00.8,1.000,-00.3,-01.6,00.13,027.6,029.6,-02.0,015.4,-00.3,-0.19,00.00,01652.12 20150801071347,100901,v3.1.2 11/1/2010,002,0000000,1438413210,45.45,45.47,09.992,09.972,4.549,4.560,024.2,025.1,04.2,04.6,015.8,025.3,017.8,0279,-019,0989.0,016.7,81.0,00.8,1.000,-00.3,-01.6,00.13,027.6,029.6,-02.0,015.4,-00.3,-0.19,00.00,01652.12 20150801071417,100901,v3.1.2 11/1/2010,002,0000000,1438413240,45.52,45.53,10.042,10.015,4.533,4.546,025.1,027.2,07.2,07.6,015.7,025.4,017.8,0252,-015,0989.0,016.7,78.4,00.9,1.000,-00.3,-01.5,-0.03,025.9,027.7,-01.8,015.5,-00.3,-0.16,00.00,01652.12 20150801071447,100901,v3.1.2 11/1/2010,002,0000000,1438413270,45.46,45.45,09.985,09.949,4.553,4.568,026.5,027.7,04.3,04.0,015.5,025.4,017.6,0236,-015,0989.1,017.0,76.7,00.9,1.000,-00.3,-01.4,00.06,025.9,027.7,-01.8,015.5,-00.3,-0.16,00.00,01652.12 20150801071518,100901,v3.1.2 11/1/2010,002,0000000,1438413300,45.48,45.50,10.005,09.996,4.546,4.552,022.5,022.5,04.4,05.2,015.5,025.4,017.5,0238,-016,0989.0,016.4,78.1,00.6,1.000,-00.3,-01.4,00.21,025.0,026.4,-01.4,015.5,-00.3,-0.14,00.00,01652.12 20150801071547,100901,v3.1.2 11/1/2010,002,0000000,1438413330,45.47,45.48,10.006,09.972,4.544,4.561,020.2,022.0,04.4,04.4,015.6,025.5,017.6,0236,-016,0989.1,016.9,79.0,00.6,1.000,-00.3,-01.4,-0.01,025.0,026.4,-01.4,015.5,-00.3,-0.14,00.00,01652.12 20150801071618,100901,v3.1.2 11/1/2010,002,0000000,1438413360,45.52,45.52,10.032,10.005,4.537,4.550,022.5,024.5,05.8,06.0,015.6,025.5,017.6,0227,-018,0989.0,017.1,77.9,00.8,1.000,-00.3,-01.3,-0.04,023.5,025.0,-01.5,015.6,-00.3,-0.16,00.00,01652.12 20150801071648,100901,v3.1.2 11/1/2010,002,0000000,1438413390,45.52,45.54,10.035,10.010,4.536,4.549,027.8,029.3,07.2,07.6,015.5,025.5,017.5,0220,-025,0989.0,017.0,78.6,01.1,1.000,-00.3,-01.3,00.01,023.5,025.0,-01.5,015.6,-00.3,-0.16,00.00,01652.12 20150801071717,100901,v3.1.2 11/1/2010,002,0000000,1438413420,45.54,45.54,10.024,09.991,4.543,4.558,034.1,035.4,07.9,07.7,015.3,025.5,017.4,0221,-039,0989.0,016.6,75.3,01.5,1.000,-00.3,-01.2,00.04,025.6,026.8,-01.2,015.6,-00.3,-0.13,00.00,01652.12 20150801071747,100901,v3.1.2 11/1/2010,002,0000000,1438413450,45.48,45.49,09.981,09.957,4.557,4.568,031.9,031.7,04.6,04.5,015.3,025.6,017.3,0228,-043,0989.0,016.8,76.7,01.2,1.000,-00.3,-01.3,00.22,025.6,026.8,-01.2,015.6,-00.3,-0.13,00.00,01652.12 20150801071818,100901,v3.1.2 11/1/2010,002,0000000,1438413480,45.51,45.52,10.022,10.000,4.541,4.552,023.8,023.5,05.2,05.4,015.4,025.6,017.4,0242,-034,0988.9,016.7,75.9,00.7,1.000,-00.3,-01.4,00.24,025.6,026.6,-01.0,015.5,-00.3,-0.11,00.00,01652.12 20150801071847,100901,v3.1.2 11/1/2010,002,0000000,1438413510,45.47,45.50,10.004,09.990,4.545,4.555,021.0,022.6,04.4,05.2,015.4,025.6,017.5,0255,-025,0989.0,017.0,77.3,00.6,1.000,-00.3,-01.5,00.03,025.6,026.6,-01.0,015.5,-00.3,-0.11,00.00,01652.12 20150801071917,100901,v3.1.2 11/1/2010,002,0000000,1438413540,45.51,45.51,10.022,09.989,4.541,4.556,021.6,024.1,05.1,05.2,015.4,025.6,017.5,0261,-018,0988.9,017.2,76.4,00.7,1.000,-00.3,-01.5,-0.09,024.9,026.0,-01.1,015.4,-00.3,-0.12,00.00,01652.12 20150801071947,100901,v3.1.2 11/1/2010,002,0000000,1438413570,45.40,45.42,09.974,09.954,4.552,4.563,021.3,022.7,03.4,03.7,015.4,025.7,017.5,0265,-015,0989.1,017.5,76.1,00.6,1.000,-00.3,-01.6,00.07,024.9,026.0,-01.1,015.4,-00.3,-0.12,00.00,01652.12 20150801072018,100901,v3.1.2 11/1/2010,002,0000000,1438413600,45.43,45.42,09.983,09.968,4.551,4.556,016.8,018.3,02.4,03.5,015.6,025.7,017.6,0384,-007,0989.1,018.8,76.1,00.4,1.000,-00.4,-02.3,00.14,023.8,025.2,-01.4,015.4,-00.3,-0.13,00.00,01652.12 20150801072047,100901,v3.1.2 11/1/2010,002,0000000,1438413630,45.49,45.51,10.042,10.016,4.530,4.544,015.1,018.8,05.0,05.8,015.8,025.8,017.9,0520,-002,0988.9,019.2,71.0,00.4,1.000,-00.4,-03.1,-0.04,023.8,025.2,-01.4,015.4,-00.3,-0.13,00.00,01652.12 20150801072117,100901,v3.1.2 11/1/2010,002,0000000,1438413660,45.52,45.53,10.013,09.988,4.546,4.558,022.2,026.6,05.1,05.9,015.9,025.8,018.1,0435,-012,0989.1,017.6,74.0,00.9,1.000,-00.3,-02.6,-0.17,023.7,025.6,-01.9,015.5,-00.3,-0.16,00.00,01652.12 20150801072147,100901,v3.1.2 11/1/2010,002,0000000,1438413690,45.55,45.55,10.081,10.053,4.518,4.531,028.3,031.6,09.1,09.7,015.8,025.9,018.1,0277,-028,0989.1,017.1,75.0,01.2,1.000,-00.3,-01.6,-0.17,023.7,025.6,-01.9,015.5,-00.3,-0.16,00.00,01652.12 20150801072218,100901,v3.1.2 11/1/2010,002,0000000,1438413720,45.55,45.55,10.027,10.002,4.543,4.555,035.9,038.3,08.7,09.1,015.6,025.9,017.8,0213,-032,0988.9,017.0,75.8,01.7,1.000,-00.3,-01.2,-0.12,024.0,026.2,-02.1,015.6,-00.3,-0.19,00.00,01652.12 20150801072247,100901,v3.1.2 11/1/2010,002,0000000,1438413750,45.52,45.53,10.000,09.979,4.552,4.563,038.9,040.9,06.7,07.4,015.4,025.9,017.7,0201,-027,0988.9,017.1,77.7,01.9,1.000,-00.3,-01.1,-0.07,024.0,026.2,-02.1,015.6,-00.3,-0.19,00.00,01652.12 20150801072318,100901,v3.1.2 11/1/2010,002,0000000,1438413780,45.54,45.55,10.029,10.009,4.541,4.551,034.9,037.6,08.0,08.8,015.4,025.9,017.6,0199,-026,0989.1,016.9,77.2,01.6,1.000,-00.3,-01.1,-0.15,026.3,029.0,-02.7,015.6,-00.3,-0.27,00.00,01652.12 20150801072347,100901,v3.1.2 11/1/2010,002,0000000,1438413810,45.46,45.48,09.974,09.947,4.558,4.573,030.3,033.5,04.2,04.6,015.3,025.9,017.6,0197,-023,0989.1,017.1,78.3,01.3,1.000,-00.3,-01.1,-0.21,026.3,029.0,-02.7,015.6,-00.3,-0.27,00.00,01652.12 20150801072417,100901,v3.1.2 11/1/2010,002,0000000,1438413840,45.52,45.53,10.043,10.010,4.533,4.548,023.4,025.6,06.0,06.1,015.3,025.9,017.6,0191,-022,0989.0,017.1,76.2,00.8,1.000,-00.3,-01.1,-0.09,026.6,029.3,-02.6,015.6,-00.3,-0.27,00.00,01652.12 20150801072447,100901,v3.1.2 11/1/2010,002,0000000,1438413870,45.53,45.53,10.022,09.993,4.542,4.556,025.0,026.3,06.1,06.3,015.3,026.0,017.6,0196,-024,0989.0,016.9,76.4,00.9,1.000,-00.3,-01.1,00.01,026.6,029.3,-02.6,015.6,-00.3,-0.27,00.00,01652.12 20150801072518,100901,v3.1.2 11/1/2010,002,0000000,1438413900,45.53,45.53,10.026,09.998,4.541,4.553,028.0,028.9,06.2,06.3,015.2,026.0,017.5,0206,-021,0989.1,017.0,76.3,01.0,1.000,-00.3,-01.2,00.07,028.9,031.4,-02.5,015.5,-00.3,-0.28,00.00,01652.12 20150801072547,100901,v3.1.2 11/1/2010,002,0000000,1438413930,45.42,45.41,09.964,09.935,4.558,4.571,025.3,025.0,03.6,03.3,015.3,026.0,017.5,0206,-021,0989.1,017.3,76.2,00.8,1.000,-00.3,-01.2,00.22,028.9,031.4,-02.5,015.5,-00.3,-0.28,00.00,01652.12 20150801072618,100901,v3.1.2 11/1/2010,002,0000000,1438413960,45.39,45.41,09.987,09.964,4.546,4.557,018.8,018.7,03.2,03.4,015.4,026.0,017.5,0195,-023,0989.0,017.4,76.4,00.4,1.000,-00.4,-01.1,00.20,028.2,029.8,-01.6,015.4,-00.3,-0.21,00.00,01652.12 20150801072647,100901,v3.1.2 11/1/2010,002,0000000,1438413990,45.50,45.50,10.036,10.014,4.534,4.544,016.3,017.3,05.0,05.4,015.5,026.0,017.6,0189,-023,0988.9,016.8,76.1,00.4,1.000,-00.4,-01.1,00.06,028.2,029.8,-01.6,015.4,-00.3,-0.21,00.00,01652.12 20150801072718,100901,v3.1.2 11/1/2010,002,0000000,1438414020,45.53,45.54,10.029,10.012,4.540,4.549,025.7,028.5,06.9,08.2,015.4,026.0,017.5,0192,-023,0989.0,016.6,78.9,01.0,1.000,-00.3,-01.1,-0.17,026.1,027.8,-01.7,015.3,-00.3,-0.22,00.00,01652.12 20150801072747,100901,v3.1.2 11/1/2010,002,0000000,1438414050,45.48,45.50,09.995,09.972,4.550,4.563,027.8,031.3,04.5,05.0,015.4,026.0,017.4,0194,-018,0989.0,016.9,77.6,01.2,1.000,-00.3,-01.1,-0.25,026.1,027.8,-01.7,015.3,-00.3,-0.22,00.00,01652.12 20150801072818,100901,v3.1.2 11/1/2010,002,0000000,1438414080,45.50,45.52,10.021,09.996,4.541,4.553,022.0,023.8,05.0,05.2,015.3,026.0,017.5,0194,-014,0989.0,016.7,77.6,00.7,1.000,-00.3,-01.1,-0.04,023.6,025.1,-01.5,015.3,-00.3,-0.20,00.00,01652.12 20150801072848,100901,v3.1.2 11/1/2010,002,0000000,1438414110,45.48,45.50,10.010,09.983,4.543,4.558,021.4,023.1,04.6,04.8,015.3,026.0,017.5,0188,-016,0989.1,016.5,79.5,00.7,1.000,-00.3,-01.1,-0.03,023.6,025.1,-01.5,015.3,-00.3,-0.20,00.00,01652.12 20150801072918,100901,v3.1.2 11/1/2010,002,0000000,1438414140,45.53,45.53,10.049,10.020,4.531,4.544,024.0,024.1,07.0,06.6,015.4,026.1,017.4,0185,-022,0989.1,016.4,77.5,00.7,1.000,-00.3,-01.1,00.16,023.7,024.8,-01.1,015.4,-00.3,-0.15,00.00,01652.12 20150801072947,100901,v3.1.2 11/1/2010,002,0000000,1438414170,45.53,45.53,10.028,10.007,4.540,4.549,026.6,025.7,06.0,06.3,015.5,026.1,017.4,0188,-026,0989.1,016.5,78.0,00.8,1.000,-00.3,-01.1,00.28,023.7,024.8,-01.1,015.4,-00.3,-0.15,00.00,01652.12 20150801073017,100901,v3.1.2 11/1/2010,002,0000000,1438414200,45.50,45.52,10.003,09.989,4.549,4.557,025.5,026.5,04.7,05.5,015.4,026.1,017.4,0194,-025,0989.1,016.1,78.2,00.9,1.000,-00.3,-01.1,00.05,023.2,024.3,-01.1,015.4,-00.3,-0.15,00.00,01652.12 20150801073047,100901,v3.1.2 11/1/2010,002,0000000,1438414230,45.46,45.47,09.999,09.970,4.546,4.561,021.5,023.7,04.1,04.3,015.3,026.1,017.4,0200,-022,0989.1,016.1,78.6,00.7,1.000,-00.3,-01.2,-0.08,023.2,024.3,-01.1,015.4,-00.3,-0.15,00.00,01652.12 20150801073117,100901,v3.1.2 11/1/2010,002,0000000,1438414260,45.52,45.53,10.048,10.016,4.530,4.545,019.6,020.9,05.9,05.6,015.4,026.1,017.4,0206,-020,0989.1,016.4,78.1,00.5,1.000,-00.3,-01.2,00.02,023.3,024.8,-01.4,015.4,-00.3,-0.19,00.00,01652.12 20150801073147,100901,v3.1.2 11/1/2010,002,0000000,1438414290,45.52,45.53,10.015,09.991,4.545,4.557,023.7,024.5,05.4,05.6,015.4,026.1,017.4,0213,-022,0989.1,016.3,78.0,00.8,1.000,-00.3,-01.2,00.09,023.3,024.8,-01.4,015.4,-00.3,-0.19,00.00,01652.12 20150801073218,100901,v3.1.2 11/1/2010,002,0000000,1438414320,45.50,45.51,10.018,10.000,4.542,4.551,023.7,024.8,04.8,05.3,015.5,026.1,017.5,0230,-023,0989.1,016.6,77.7,00.8,1.000,-00.3,-01.3,00.07,023.0,024.0,-01.1,015.4,-00.3,-0.14,00.00,01652.12 20150801073248,100901,v3.1.2 11/1/2010,002,0000000,1438414350,45.53,45.55,10.049,10.042,4.530,4.535,024.5,026.6,07.4,08.8,015.5,026.1,017.5,0255,-021,0989.0,016.8,78.0,00.9,1.000,-00.3,-01.5,-0.04,023.0,024.0,-01.1,015.4,-00.3,-0.14,00.00,01652.12 20150801073318,100901,v3.1.2 11/1/2010,002,0000000,1438414380,45.53,45.53,10.011,09.980,4.548,4.562,028.5,032.4,05.6,06.2,015.4,026.1,017.5,0291,-018,0989.1,016.7,78.0,01.3,1.000,-00.3,-01.7,-0.23,024.3,025.8,-01.5,015.4,-00.3,-0.17,00.00,01652.12 20150801073347,100901,v3.1.2 11/1/2010,002,0000000,1438414410,45.52,45.53,10.014,09.979,4.546,4.562,027.3,030.7,05.6,05.7,015.5,026.1,017.6,0421,-011,0989.1,016.9,77.6,01.1,1.000,-00.3,-02.5,-0.08,024.3,025.8,-01.5,015.4,-00.3,-0.17,00.00,01652.12 20150801073418,100901,v3.1.2 11/1/2010,002,0000000,1438414440,45.49,45.49,09.996,09.969,4.550,4.564,024.8,026.2,04.6,04.6,015.8,026.2,017.9,0529,-005,0989.1,017.9,73.9,00.9,1.000,-00.3,-03.2,00.26,024.4,026.2,-01.8,015.5,-00.3,-0.15,00.00,01652.12 20150801073447,100901,v3.1.2 11/1/2010,002,0000000,1438414470,45.41,45.45,09.988,09.978,4.546,4.555,019.5,020.9,03.4,04.2,016.1,026.2,018.2,0537,-001,0989.1,018.3,73.6,00.6,1.000,-00.3,-03.2,00.27,024.4,026.2,-01.8,015.5,-00.3,-0.15,00.00,01652.12 20150801073518,100901,v3.1.2 11/1/2010,002,0000000,1438414500,45.40,45.45,09.983,09.975,4.548,4.556,016.5,019.1,03.2,04.2,016.2,026.3,018.4,0507,0000,0989.2,019.0,71.2,00.5,1.000,-00.4,-03.0,00.10,022.6,024.7,-02.0,015.7,-00.3,-0.14,00.00,01652.12 20150801073548,100901,v3.1.2 11/1/2010,002,0000000,1438414530,45.44,45.45,10.011,09.977,4.539,4.556,016.7,019.5,04.0,04.1,016.4,026.3,018.6,0450,-002,0989.0,019.2,71.0,00.5,1.000,-00.4,-02.7,00.03,022.6,024.7,-02.0,015.7,-00.3,-0.14,00.00,01652.12 20150801073618,100901,v3.1.2 11/1/2010,002,0000000,1438414560,45.52,45.53,10.062,10.037,4.524,4.536,021.2,023.1,07.4,07.6,016.4,026.4,018.6,0342,-008,0989.1,018.4,69.6,00.7,1.000,-00.3,-02.0,00.06,023.0,025.1,-02.2,015.9,-00.3,-0.14,00.00,01652.12 20150801073647,100901,v3.1.2 11/1/2010,002,0000000,1438414590,45.52,45.54,10.011,09.989,4.547,4.559,031.4,032.8,06.9,07.4,016.2,026.4,018.5,0240,-012,0989.2,017.7,74.1,01.3,1.000,-00.3,-01.4,00.03,023.0,025.1,-02.2,015.9,-00.3,-0.14,00.00,01652.12 20150801073718,100901,v3.1.2 11/1/2010,002,0000000,1438414620,45.52,45.53,10.015,09.990,4.545,4.558,031.6,033.4,06.0,06.3,016.0,026.4,018.4,0221,-011,0989.1,017.5,74.1,01.3,1.000,-00.3,-01.3,-0.03,024.5,026.8,-02.3,016.0,-00.3,-0.16,00.00,01652.12 20150801073747,100901,v3.1.2 11/1/2010,002,0000000,1438414650,45.52,45.52,10.023,09.998,4.541,4.553,024.8,026.3,05.4,05.8,015.9,026.4,018.3,0213,-012,0989.1,017.5,75.2,00.9,1.000,-00.3,-01.2,00.00,024.5,026.8,-02.3,016.0,-00.3,-0.16,00.00,01652.12 20150801073817,100901,v3.1.2 11/1/2010,002,0000000,1438414680,45.53,45.53,10.014,09.994,4.547,4.555,026.2,029.3,05.8,07.1,015.7,026.4,018.3,0219,-015,0989.2,017.4,77.2,01.1,1.000,-00.3,-01.3,-0.18,024.1,026.2,-02.1,016.0,-00.3,-0.15,00.00,01652.12 20150801073847,100901,v3.1.2 11/1/2010,002,0000000,1438414710,45.52,45.54,10.043,10.003,4.533,4.552,030.9,033.3,08.1,07.5,015.7,026.4,018.2,0250,-016,0989.2,017.1,74.6,01.3,1.000,-00.3,-01.5,-0.08,024.1,026.2,-02.1,016.0,-00.3,-0.15,00.00,01652.12 20150801073918,100901,v3.1.2 11/1/2010,002,0000000,1438414740,45.52,45.53,10.000,09.985,4.552,4.560,030.6,030.3,05.5,05.9,015.7,026.4,018.2,0298,-010,0989.1,017.4,75.2,01.1,1.000,-00.3,-01.8,00.29,025.2,027.0,-01.8,016.0,-00.3,-0.14,00.00,01652.12 20150801073947,100901,v3.1.2 11/1/2010,002,0000000,1438414770,45.43,45.49,09.973,09.969,4.555,4.563,025.0,026.2,03.6,04.7,015.8,026.5,018.2,0345,-001,0989.0,018.1,74.7,00.9,1.000,-00.3,-02.1,00.14,025.2,027.0,-01.8,016.0,-00.3,-0.14,00.00,01652.12 20150801074018,100901,v3.1.2 11/1/2010,002,0000000,1438414800,45.52,45.53,10.052,10.019,4.528,4.544,022.3,025.7,06.9,07.3,015.8,026.5,018.3,0360,0001,0989.1,018.0,71.9,00.8,1.000,-00.3,-02.2,-0.11,026.4,028.4,-02.0,015.9,-00.3,-0.18,00.00,01652.12 20150801074047,100901,v3.1.2 11/1/2010,002,0000000,1438414830,45.52,45.53,10.013,09.989,4.546,4.558,026.1,028.8,05.6,06.2,015.8,026.5,018.4,0303,-002,0989.1,017.9,75.6,01.0,1.000,-00.3,-01.8,-0.07,026.4,028.4,-02.0,015.9,-00.3,-0.18,00.00,01652.12 20150801074118,100901,v3.1.2 11/1/2010,002,0000000,1438414860,45.52,45.53,10.022,09.993,4.542,4.556,029.1,030.4,06.6,06.6,015.8,026.5,018.3,0228,-005,0989.2,017.5,74.4,01.1,1.000,-00.3,-01.4,00.04,028.0,029.8,-01.9,015.8,-00.3,-0.19,00.00,01652.12 20150801074147,100901,v3.1.2 11/1/2010,002,0000000,1438414890,45.41,45.43,09.975,09.953,4.552,4.564,024.8,025.5,03.6,03.8,015.9,026.5,018.2,0203,-007,0989.0,017.5,75.6,00.8,1.000,-00.3,-01.2,00.10,028.0,029.8,-01.9,015.8,-00.3,-0.19,00.00,01652.12 20150801074217,100901,v3.1.2 11/1/2010,002,0000000,1438414920,45.47,45.50,10.015,09.999,4.540,4.550,018.7,020.0,04.4,05.0,015.9,026.5,018.2,0201,-007,0989.0,016.8,75.5,00.5,1.000,-00.3,-01.2,00.04,025.4,027.1,-01.8,015.8,-00.3,-0.18,00.00,01652.12 20150801074247,100901,v3.1.2 11/1/2010,002,0000000,1438414950,45.53,45.54,10.064,10.032,4.525,4.539,024.1,026.3,08.2,08.4,015.9,026.5,018.2,0205,-010,0989.1,016.1,79.1,00.9,1.000,-00.3,-01.2,-0.08,025.4,027.1,-01.8,015.8,-00.3,-0.18,00.00,01652.12 20150801074317,100901,v3.1.2 11/1/2010,002,0000000,1438414980,45.52,45.54,10.019,09.993,4.544,4.557,032.3,034.6,06.9,07.3,015.9,026.5,018.1,0212,-012,0989.2,016.7,78.9,01.4,1.000,-00.3,-01.2,-0.10,026.6,028.2,-01.6,015.8,-00.3,-0.16,00.00,01652.12 20150801074347,100901,v3.1.2 11/1/2010,002,0000000,1438415010,45.40,45.43,09.959,09.938,4.559,4.571,028.0,029.8,03.4,03.7,015.9,026.6,018.1,0223,-009,0989.2,017.3,77.5,01.1,1.000,-00.3,-01.3,-0.02,026.6,028.2,-01.6,015.8,-00.3,-0.16,00.00,01652.12 20150801074418,100901,v3.1.2 11/1/2010,002,0000000,1438415040,45.50,45.52,10.034,10.010,4.534,4.547,019.9,021.2,05.1,05.4,016.0,026.6,018.1,0230,-008,0989.2,017.4,75.1,00.6,1.000,-00.3,-01.4,00.05,024.5,026.4,-01.9,015.9,-00.3,-0.21,00.00,01652.12 20150801074447,100901,v3.1.2 11/1/2010,002,0000000,1438415070,45.55,45.55,10.065,10.043,4.525,4.535,025.4,026.5,08.6,09.1,015.9,026.6,018.1,0235,-010,0989.1,017.1,74.8,00.9,1.000,-00.3,-01.4,00.08,024.5,026.4,-01.9,015.9,-00.3,-0.21,00.00,01652.12 20150801074517,100901,v3.1.2 11/1/2010,002,0000000,1438415100,45.54,45.55,10.038,10.012,4.537,4.549,034.5,036.3,08.2,08.7,015.7,026.6,018.0,0247,-011,0989.1,017.2,76.3,01.5,1.000,-00.3,-01.5,-0.00,026.9,028.5,-01.6,015.9,-00.3,-0.18,00.00,01652.12 20150801074547,100901,v3.1.2 11/1/2010,002,0000000,1438415130,45.53,45.54,09.985,09.963,4.560,4.571,035.0,037.3,05.6,06.1,015.6,026.6,018.0,0261,-007,0989.2,017.4,76.9,01.6,1.000,-00.3,-01.5,-0.06,026.9,028.5,-01.6,015.9,-00.3,-0.18,00.00,01652.12 20150801074617,100901,v3.1.2 11/1/2010,002,0000000,1438415160,45.52,45.53,10.013,09.988,4.547,4.558,029.4,031.8,05.5,06.2,015.7,026.6,018.0,0296,-005,0989.2,016.8,76.1,01.2,1.000,-00.3,-01.8,-0.04,027.0,028.8,-01.8,015.8,-00.3,-0.20,00.00,01652.12 20150801074647,100901,v3.1.2 11/1/2010,002,0000000,1438415190,45.42,45.46,09.967,09.950,4.557,4.569,023.5,026.1,03.5,04.1,015.9,026.6,018.1,0332,-003,0989.2,017.8,78.4,00.9,1.000,-00.3,-02.0,-0.04,027.0,028.8,-01.8,015.8,-00.3,-0.20,00.00,01652.12 20150801074717,100901,v3.1.2 11/1/2010,002,0000000,1438415220,45.52,45.53,10.032,10.007,4.538,4.550,023.5,025.4,06.2,06.5,016.0,026.6,018.2,0287,-007,0989.2,017.7,74.0,00.8,1.000,-00.3,-01.7,00.02,027.9,029.9,-02.0,015.9,-00.3,-0.20,00.00,01652.12 20150801074747,100901,v3.1.2 11/1/2010,002,0000000,1438415250,45.49,45.50,09.994,09.962,4.552,4.567,025.5,027.0,04.7,04.7,016.1,026.6,018.1,0229,-015,0989.2,017.4,74.9,00.9,1.000,-00.3,-01.3,00.02,027.9,029.9,-02.0,015.9,-00.3,-0.20,00.00,01652.12 20150801074817,100901,v3.1.2 11/1/2010,002,0000000,1438415280,45.47,45.49,10.004,09.986,4.546,4.556,023.6,024.8,04.5,04.9,016.1,026.6,018.1,0231,-017,0989.2,017.6,74.7,00.8,1.000,-00.3,-01.4,00.05,026.2,027.9,-01.7,015.9,-00.3,-0.17,00.00,01652.12 20150801074848,100901,v3.1.2 11/1/2010,002,0000000,1438415310,45.52,45.53,10.038,10.011,4.535,4.548,026.0,026.8,07.4,07.4,016.0,026.6,018.1,0245,-016,0989.2,017.3,74.3,00.9,1.000,-00.3,-01.4,00.12,026.2,027.9,-01.7,015.9,-00.3,-0.17,00.00,01652.12 20150801074918,100901,v3.1.2 11/1/2010,002,0000000,1438415340,45.52,45.53,10.010,09.985,4.547,4.559,029.0,030.2,05.3,05.7,015.8,026.6,018.1,0250,-016,0989.2,017.5,74.4,01.1,1.000,-00.3,-01.5,00.07,028.0,029.7,-01.7,015.9,-00.3,-0.17,00.00,01652.12 20150801074947,100901,v3.1.2 11/1/2010,002,0000000,1438415370,45.40,45.45,09.967,09.954,4.555,4.566,023.6,025.7,03.3,04.0,015.8,026.7,018.1,0248,-017,0989.2,017.2,76.1,00.8,1.000,-00.3,-01.5,-0.04,028.0,029.7,-01.7,015.9,-00.3,-0.17,00.00,01652.12 20150801075018,100901,v3.1.2 11/1/2010,002,0000000,1438415400,45.46,45.50,10.015,10.005,4.539,4.548,018.6,021.3,04.3,05.3,015.9,026.7,018.1,0251,-018,0989.2,017.5,75.8,00.6,1.000,-00.3,-01.5,-0.10,024.8,026.7,-01.9,015.9,-00.3,-0.19,00.00,01652.12 20150801075048,100901,v3.1.2 11/1/2010,002,0000000,1438415430,45.52,45.53,10.050,10.016,4.529,4.546,023.1,025.8,07.4,07.5,015.9,026.7,018.1,0257,-020,0989.1,017.4,73.5,00.8,1.000,-00.3,-01.5,-0.10,024.8,026.7,-01.9,015.9,-00.3,-0.19,00.00,01652.12 20150801075118,100901,v3.1.2 11/1/2010,002,0000000,1438415460,45.54,45.56,10.057,10.026,4.528,4.544,032.3,033.8,08.9,08.7,015.8,026.7,018.1,0260,-022,0989.2,017.3,73.5,01.4,1.000,-00.3,-01.5,00.04,025.4,027.1,-01.7,015.9,-00.3,-0.17,00.00,01652.12 20150801075147,100901,v3.1.2 11/1/2010,002,0000000,1438415490,45.52,45.53,10.010,09.987,4.548,4.559,034.5,034.9,06.8,07.0,015.8,026.7,018.0,0268,-021,0989.2,017.5,76.4,01.4,1.000,-00.3,-01.6,00.18,025.4,027.1,-01.7,015.9,-00.3,-0.17,00.00,01652.12 20150801075218,100901,v3.1.2 11/1/2010,002,0000000,1438415520,45.52,45.53,10.027,10.001,4.540,4.553,029.9,030.6,06.2,06.4,015.8,026.7,018.0,0279,-021,0989.2,017.5,74.9,01.1,1.000,-00.3,-01.6,00.15,026.7,028.1,-01.5,015.9,-00.3,-0.15,00.00,01652.12 20150801075248,100901,v3.1.2 11/1/2010,002,0000000,1438415550,45.53,45.53,10.021,09.998,4.543,4.554,027.8,029.5,06.3,06.9,015.9,026.7,018.1,0286,-022,0989.2,017.6,74.5,01.1,1.000,-00.3,-01.7,00.04,026.7,028.1,-01.5,015.9,-00.3,-0.15,00.00,01652.12 20150801075318,100901,v3.1.2 11/1/2010,002,0000000,1438415580,45.53,45.53,09.997,09.971,4.554,4.566,031.3,033.6,05.7,06.2,015.8,026.7,018.1,0296,-020,0989.1,017.6,74.8,01.4,1.000,-00.3,-01.7,-0.03,028.2,029.9,-01.7,015.8,-00.3,-0.16,00.00,01652.12 20150801075347,100901,v3.1.2 11/1/2010,002,0000000,1438415610,45.42,45.47,09.980,09.967,4.551,4.562,025.7,028.4,03.7,04.5,015.8,026.7,018.1,0311,-015,0989.3,018.0,75.0,01.0,1.000,-00.3,-01.8,-0.07,028.2,029.9,-01.7,015.8,-00.3,-0.16,00.00,01652.12 20150801075418,100901,v3.1.2 11/1/2010,002,0000000,1438415640,45.46,45.49,10.006,09.987,4.544,4.555,019.0,021.8,04.2,04.9,015.9,026.7,018.2,0314,-014,0989.2,018.2,73.7,00.6,1.000,-00.3,-01.9,-0.08,026.2,028.2,-02.0,015.9,-00.3,-0.19,00.00,01652.12 20150801075447,100901,v3.1.2 11/1/2010,002,0000000,1438415670,45.52,45.53,10.063,10.039,4.523,4.535,021.1,023.2,07.0,07.5,016.1,026.7,018.3,0315,-018,0989.1,017.4,74.2,00.7,1.000,-00.3,-01.9,00.01,026.2,028.2,-02.0,015.9,-00.3,-0.19,00.00,01652.12 20150801075518,100901,v3.1.2 11/1/2010,002,0000000,1438415700,45.53,45.54,10.046,10.016,4.532,4.546,027.6,030.5,07.8,08.3,016.1,026.7,018.3,0333,-020,0989.2,017.3,77.8,01.1,1.000,-00.3,-02.0,-0.07,028.0,030.1,-02.0,015.9,-00.3,-0.19,00.00,01652.12 20150801075548,100901,v3.1.2 11/1/2010,002,0000000,1438415730,45.53,45.53,10.003,09.975,4.552,4.565,033.8,036.8,06.3,06.7,016.1,026.7,018.3,0342,-020,0989.2,017.7,74.8,01.6,1.000,-00.3,-02.0,-0.08,028.0,030.1,-02.0,015.9,-00.3,-0.19,00.00,01652.12 20150801075618,100901,v3.1.2 11/1/2010,002,0000000,1438415760,45.54,45.55,10.051,10.027,4.531,4.542,033.1,035.4,08.3,09.0,016.1,026.8,018.3,0347,-019,0989.2,017.8,75.0,01.5,1.000,-00.3,-02.0,00.00,028.2,030.4,-02.2,016.0,-00.3,-0.19,00.00,01652.12 20150801075647,100901,v3.1.2 11/1/2010,002,0000000,1438415790,45.53,45.53,10.006,09.984,4.550,4.561,032.5,035.8,06.4,07.4,016.1,026.8,018.3,0352,-018,0989.2,017.5,75.2,01.5,1.000,-00.3,-02.1,-0.11,028.2,030.4,-02.2,016.0,-00.3,-0.19,00.00,01652.12 20150801075718,100901,v3.1.2 11/1/2010,002,0000000,1438415820,45.42,45.46,09.958,09.941,4.561,4.573,028.7,032.7,03.5,04.3,016.0,026.8,018.4,0344,-018,0989.2,017.6,75.8,01.3,1.000,-00.3,-02.0,-0.19,028.0,030.8,-02.8,016.0,-00.3,-0.26,00.00,01652.12 20150801075748,100901,v3.1.2 11/1/2010,002,0000000,1438415850,45.43,45.44,10.013,09.981,4.537,4.553,018.9,021.9,04.1,04.2,016.1,026.8,018.5,0337,-020,0989.2,018.0,74.3,00.6,1.000,-00.3,-02.0,-0.08,028.0,030.8,-02.8,016.0,-00.3,-0.26,00.00,01652.12 20150801075818,100901,v3.1.2 11/1/2010,002,0000000,1438415880,45.52,45.52,10.029,10.020,4.538,4.543,018.3,021.6,05.2,06.9,016.4,026.8,018.6,0335,-021,0989.2,017.6,78.7,00.6,1.000,-00.3,-02.0,-0.12,025.4,028.4,-03.0,016.1,-00.3,-0.28,00.00,01652.12 20150801075847,100901,v3.1.2 11/1/2010,002,0000000,1438415910,45.55,45.57,10.088,10.049,4.515,4.534,028.4,033.2,10.0,10.3,016.5,026.9,018.6,0336,-025,0989.2,017.3,74.1,01.3,1.000,-00.3,-02.0,-0.32,025.4,028.4,-03.0,016.1,-00.3,-0.28,00.00,01652.12 20150801075918,100901,v3.1.2 11/1/2010,002,0000000,1438415940,45.55,45.55,10.030,10.000,4.541,4.555,038.4,041.8,08.8,09.1,016.3,026.9,018.5,0340,-024,0989.2,017.4,75.7,02.0,1.000,-00.3,-02.0,-0.14,029.2,032.4,-03.2,016.2,-00.3,-0.29,00.00,01652.12 20150801075948,100901,v3.1.2 11/1/2010,002,0000000,1438415970,45.52,45.54,09.976,09.961,4.563,4.571,038.9,039.8,05.6,06.1,016.2,026.9,018.4,0341,-018,0989.2,017.5,75.0,01.8,1.000,-00.3,-02.0,00.18,029.2,032.4,-03.2,016.2,-00.3,-0.29,00.00,01652.12