20150801110018,100901,v3.1.2 11/1/2010,002,0000000,1438426800,45.47,45.48,09.985,09.961,4.554,4.566,030.8,030.8,04.7,04.7,017.8,028.8,020.1,0265,-017,0990.0,018.9,69.6,01.2,1.000,-00.3,-01.6,00.22,029.3,030.8,-01.5,017.9,-00.3,-0.13,00.00,01652.12 20150801110048,100901,v3.1.2 11/1/2010,002,0000000,1438426830,45.55,45.56,10.067,10.045,4.525,4.535,029.0,029.4,09.1,09.5,017.9,028.8,020.1,0276,-018,0990.1,018.9,70.5,01.1,1.000,-00.3,-01.6,00.18,029.3,030.8,-01.5,017.9,-00.3,-0.13,00.00,01652.12 20150801110118,100901,v3.1.2 11/1/2010,002,0000000,1438426860,45.56,45.56,10.038,10.014,4.539,4.550,038.8,040.2,09.6,10.1,017.8,028.8,020.0,0284,-018,0990.0,018.8,69.9,01.9,1.000,-00.3,-01.7,00.06,030.9,032.4,-01.5,017.9,-00.3,-0.13,00.00,01652.12 20150801110148,100901,v3.1.2 11/1/2010,002,0000000,1438426890,45.56,45.58,10.031,10.002,4.542,4.557,047.5,049.1,10.6,10.7,017.6,028.8,019.8,0276,-018,0990.0,018.6,69.8,02.7,1.000,-00.3,-01.6,00.03,030.9,032.4,-01.5,017.9,-00.3,-0.13,00.00,01652.12 20150801110218,100901,v3.1.2 11/1/2010,002,0000000,1438426920,45.56,45.57,10.015,09.990,4.549,4.562,049.5,051.5,09.9,10.4,017.4,028.8,019.7,0264,-018,0990.1,018.5,70.7,02.9,1.000,-00.2,-01.5,-0.02,035.3,036.8,-01.5,017.8,-00.3,-0.15,00.00,01652.12 20150801110248,100901,v3.1.2 11/1/2010,002,0000000,1438426950,45.52,45.53,09.960,09.934,4.570,4.583,042.1,044.2,05.2,05.5,017.4,028.8,019.6,0255,-017,0990.0,018.6,70.0,02.2,1.000,-00.3,-01.5,-0.04,035.3,036.8,-01.5,017.8,-00.3,-0.15,00.00,01652.12 20150801110318,100901,v3.1.2 11/1/2010,002,0000000,1438426980,45.53,45.53,10.014,09.993,4.547,4.556,031.3,033.0,06.2,06.9,017.5,028.8,019.6,0244,-018,0990.0,018.3,70.8,01.4,1.000,-00.3,-01.4,00.00,037.5,038.9,-01.4,017.7,-00.3,-0.14,00.00,01652.12 20150801110348,100901,v3.1.2 11/1/2010,002,0000000,1438427010,45.52,45.53,10.014,09.994,4.546,4.556,028.4,030.0,06.2,06.8,017.6,028.8,019.6,0229,-018,0990.0,018.3,70.4,01.2,1.000,-00.3,-01.3,00.00,037.5,038.9,-01.4,017.7,-00.3,-0.14,00.00,01652.12 20150801110418,100901,v3.1.2 11/1/2010,002,0000000,1438427040,45.46,45.49,09.980,09.960,4.555,4.567,026.9,028.8,04.2,04.6,017.6,028.8,019.6,0217,-016,0990.1,018.2,71.4,01.1,1.000,-00.3,-01.3,-0.04,035.5,036.9,-01.4,017.6,-00.3,-0.14,00.00,01652.12 20150801110448,100901,v3.1.2 11/1/2010,002,0000000,1438427070,45.45,45.49,10.009,09.992,4.542,4.553,020.7,022.8,04.3,04.8,017.7,028.8,019.7,0210,-015,0990.2,018.4,71.7,00.7,1.000,-00.3,-01.2,-0.06,035.5,036.9,-01.4,017.6,-00.3,-0.14,00.00,01652.12 20150801110518,100901,v3.1.2 11/1/2010,002,0000000,1438427100,45.45,45.45,09.991,09.957,4.549,4.565,020.0,021.3,04.1,03.9,017.7,028.8,019.7,0209,-016,0990.0,018.8,72.1,00.6,1.000,-00.3,-01.2,00.03,033.3,035.0,-01.7,017.6,-00.3,-0.18,00.00,01652.12 20150801110548,100901,v3.1.2 11/1/2010,002,0000000,1438427130,45.47,45.49,10.016,10.001,4.540,4.549,020.9,021.2,04.6,05.0,017.8,028.8,019.8,0210,-018,0990.1,019.1,70.6,00.6,1.000,-00.3,-01.2,00.16,033.3,035.0,-01.7,017.6,-00.3,-0.18,00.00,01652.12 20150801110618,100901,v3.1.2 11/1/2010,002,0000000,1438427160,45.53,45.53,10.028,10.001,4.540,4.553,022.3,022.7,05.6,05.6,017.8,028.8,019.8,0216,-021,0990.0,019.1,69.4,00.7,1.000,-00.3,-01.3,00.15,030.0,031.4,-01.4,017.6,-00.3,-0.16,00.00,01652.12 20150801110648,100901,v3.1.2 11/1/2010,002,0000000,1438427190,45.52,45.53,10.016,10.002,4.545,4.552,025.8,027.0,05.4,06.2,017.8,028.8,019.8,0231,-024,0990.1,018.7,70.4,01.0,1.000,-00.3,-01.3,00.06,030.0,031.4,-01.4,017.6,-00.3,-0.16,00.00,01652.12 20150801110718,100901,v3.1.2 11/1/2010,002,0000000,1438427220,45.55,45.56,10.071,10.044,4.522,4.536,028.6,030.9,08.9,09.3,017.9,028.8,019.9,0252,-025,0990.0,018.7,71.8,01.2,1.000,-00.3,-01.5,-0.07,025.8,027.3,-01.5,017.7,-00.3,-0.17,00.00,01652.12 20150801110748,100901,v3.1.2 11/1/2010,002,0000000,1438427250,45.53,45.53,09.999,09.975,4.554,4.565,034.4,036.8,06.6,07.2,017.7,028.7,019.8,0272,-025,0990.0,018.7,70.4,01.7,1.000,-00.3,-01.6,-0.07,025.8,027.3,-01.5,017.7,-00.3,-0.17,00.00,01652.12 20150801110818,100901,v3.1.2 11/1/2010,002,0000000,1438427280,45.53,45.54,10.012,09.986,4.547,4.560,033.4,035.1,06.3,06.6,017.6,028.7,019.7,0284,-023,0990.0,018.9,70.4,01.5,1.000,-00.3,-01.7,00.03,026.2,027.7,-01.5,017.7,-00.3,-0.17,00.00,01652.12 20150801110848,100901,v3.1.2 11/1/2010,002,0000000,1438427310,45.53,45.53,10.037,10.014,4.536,4.547,029.2,030.6,07.2,07.6,017.6,028.7,019.7,0288,-021,0990.0,019.0,70.8,01.2,1.000,-00.3,-01.7,00.08,026.2,027.7,-01.5,017.7,-00.3,-0.17,00.00,01652.12 20150801110918,100901,v3.1.2 11/1/2010,002,0000000,1438427340,45.53,45.54,09.996,09.972,4.554,4.567,030.3,031.9,05.5,05.8,017.6,028.7,019.7,0291,-021,0989.9,019.1,69.7,01.3,1.000,-00.3,-01.7,00.06,026.9,028.4,-01.4,017.7,-00.3,-0.15,00.00,01652.12 20150801110948,100901,v3.1.2 11/1/2010,002,0000000,1438427370,45.41,45.44,09.973,09.957,4.553,4.564,024.8,026.9,03.4,04.1,017.7,028.7,019.7,0293,-021,0990.1,019.3,69.2,01.0,1.000,-00.3,-01.7,-0.02,026.9,028.4,-01.4,017.7,-00.3,-0.15,00.00,01652.12 20150801111018,100901,v3.1.2 11/1/2010,002,0000000,1438427400,45.53,45.53,10.040,10.012,4.535,4.548,020.1,022.9,05.7,06.2,017.9,028.7,019.9,0296,-023,0990.1,018.6,70.1,00.7,1.000,-00.3,-01.7,-0.10,026.9,028.7,-01.8,017.7,-00.3,-0.17,00.00,01652.12 20150801111048,100901,v3.1.2 11/1/2010,002,0000000,1438427430,45.55,45.55,10.042,10.015,4.536,4.549,031.5,033.4,08.9,09.0,017.8,028.7,019.9,0300,-022,0990.1,018.6,69.6,01.4,1.000,-00.3,-01.8,00.02,026.9,028.7,-01.8,017.7,-00.3,-0.17,00.00,01652.12 20150801111118,100901,v3.1.2 11/1/2010,002,0000000,1438427460,45.53,45.54,10.027,10.004,4.541,4.552,036.9,037.9,07.5,07.9,017.7,028.7,019.8,0305,-020,0990.0,019.0,70.7,01.7,1.000,-00.3,-01.8,00.13,029.9,031.8,-01.9,017.7,-00.3,-0.18,00.00,01652.12 20150801111148,100901,v3.1.2 11/1/2010,002,0000000,1438427490,45.53,45.53,10.013,09.991,4.547,4.558,033.3,035.3,06.8,07.6,017.6,028.7,019.7,0313,-018,0990.1,019.1,70.6,01.5,1.000,-00.3,-01.8,00.01,029.9,031.8,-01.9,017.7,-00.3,-0.18,00.00,01652.12 20150801111218,100901,v3.1.2 11/1/2010,002,0000000,1438427520,45.53,45.53,10.022,09.995,4.543,4.555,028.8,031.5,05.7,06.2,017.7,028.7,019.8,0313,-018,0990.1,019.3,69.7,01.3,1.000,-00.3,-01.8,-0.06,029.9,031.9,-02.0,017.7,-00.3,-0.18,00.00,01652.12 20150801111248,100901,v3.1.2 11/1/2010,002,0000000,1438427550,45.54,45.55,10.054,10.038,4.530,4.538,028.1,030.8,08.2,09.2,017.7,028.7,019.8,0303,-018,0990.1,019.0,69.4,01.2,1.000,-00.3,-01.8,-0.07,029.9,031.9,-02.0,017.7,-00.3,-0.18,00.00,01652.12 20150801111318,100901,v3.1.2 11/1/2010,002,0000000,1438427580,45.53,45.54,10.001,09.971,4.552,4.567,034.0,037.9,06.5,07.1,017.5,028.7,019.7,0294,-017,0990.1,018.9,69.7,01.7,1.000,-00.3,-01.7,-0.22,030.0,032.4,-02.4,017.7,-00.3,-0.23,00.00,01652.12 20150801111348,100901,v3.1.2 11/1/2010,002,0000000,1438427610,45.40,45.42,09.954,09.927,4.561,4.575,028.4,032.1,03.1,03.5,017.5,028.7,019.7,0275,-016,0990.1,019.1,71.9,01.3,1.000,-00.3,-01.6,-0.21,030.0,032.4,-02.4,017.7,-00.3,-0.23,00.00,01652.12 20150801111418,100901,v3.1.2 11/1/2010,002,0000000,1438427640,45.44,45.47,10.005,09.984,4.542,4.554,018.8,020.6,04.0,04.4,017.7,028.7,019.8,0250,-015,0990.1,019.4,70.0,00.6,1.000,-00.3,-01.5,-0.01,027.7,030.2,-02.5,017.7,-00.3,-0.24,00.00,01652.12 20150801111448,100901,v3.1.2 11/1/2010,002,0000000,1438427670,45.53,45.53,10.048,10.019,4.531,4.544,019.0,020.8,06.0,06.2,017.8,028.7,019.8,0231,-016,0990.2,019.5,69.9,00.6,1.000,-00.3,-01.4,-0.01,027.7,030.2,-02.5,017.7,-00.3,-0.24,00.00,01652.12 20150801111518,100901,v3.1.2 11/1/2010,002,0000000,1438427700,45.48,45.49,09.993,09.966,4.552,4.565,023.8,025.6,04.4,04.6,017.8,028.7,019.8,0217,-016,0990.1,019.5,70.2,00.9,1.000,-00.3,-01.3,-0.02,028.5,030.7,-02.2,017.7,-00.3,-0.23,00.00,01652.12 20150801111548,100901,v3.1.2 11/1/2010,002,0000000,1438427730,45.47,45.50,10.005,09.984,4.545,4.557,023.2,024.9,04.4,04.8,017.9,028.7,019.8,0207,-017,0990.1,019.1,70.2,00.8,1.000,-00.3,-01.2,-0.02,028.5,030.7,-02.2,017.7,-00.3,-0.23,00.00,01652.12 20150801111618,100901,v3.1.2 11/1/2010,002,0000000,1438427760,45.53,45.54,10.024,09.994,4.542,4.556,023.7,025.2,05.7,05.7,017.9,028.7,019.9,0198,-018,0990.1,019.1,70.6,00.8,1.000,-00.3,-01.2,-0.01,025.8,028.2,-02.3,017.7,-00.3,-0.25,00.00,01652.12 20150801111648,100901,v3.1.2 11/1/2010,002,0000000,1438427790,45.52,45.54,10.030,10.006,4.539,4.551,028.1,029.3,06.8,07.1,017.9,028.7,019.9,0190,-019,0990.1,018.5,71.5,01.1,1.000,-00.3,-01.1,00.03,025.8,028.2,-02.3,017.7,-00.3,-0.25,00.00,01652.12 20150801111718,100901,v3.1.2 11/1/2010,002,0000000,1438427820,45.53,45.54,10.016,09.976,4.546,4.565,030.3,031.3,06.5,05.9,017.9,028.7,019.8,0183,-020,0990.1,018.2,72.6,01.3,1.000,-00.3,-01.1,00.05,026.1,028.1,-02.0,017.8,-00.3,-0.23,00.00,01652.12 20150801111748,100901,v3.1.2 11/1/2010,002,0000000,1438427850,45.53,45.53,10.016,09.991,4.546,4.558,029.6,029.5,05.9,05.9,017.8,028.7,019.8,0175,-019,0989.9,018.6,72.5,01.1,1.000,-00.3,-01.0,00.17,026.1,028.1,-02.0,017.8,-00.3,-0.23,00.00,01652.12 20150801111818,100901,v3.1.2 11/1/2010,002,0000000,1438427880,45.51,45.52,09.998,09.976,4.552,4.563,027.0,027.1,04.9,05.1,017.8,028.7,019.8,0168,-016,0990.2,018.5,73.0,01.0,1.000,-00.3,-01.0,00.15,024.7,026.0,-01.2,017.8,-00.3,-0.16,00.00,01652.12 20150801111848,100901,v3.1.2 11/1/2010,002,0000000,1438427910,45.41,45.41,09.977,09.943,4.551,4.567,021.4,022.0,03.2,02.8,017.8,028.7,019.8,0165,-016,0990.1,019.0,71.6,00.6,1.000,-00.3,-01.0,00.09,024.7,026.0,-01.2,017.8,-00.3,-0.16,00.00,01652.12 20150801111918,100901,v3.1.2 11/1/2010,002,0000000,1438427940,45.46,45.47,10.016,09.996,4.538,4.549,016.1,016.6,04.2,04.5,017.9,028.7,019.9,0167,-015,0990.1,019.1,71.3,00.4,1.000,-00.4,-01.0,00.10,024.2,025.2,-01.0,017.8,-00.3,-0.13,00.00,01652.12 20150801111948,100901,v3.1.2 11/1/2010,002,0000000,1438427970,45.44,45.47,10.010,09.986,4.540,4.553,016.6,017.8,04.1,04.3,017.9,028.6,019.9,0172,-015,0990.0,018.6,71.6,00.4,1.000,-00.4,-01.0,00.02,024.2,025.2,-01.0,017.8,-00.3,-0.13,00.00,01652.12 20150801112018,100901,v3.1.2 11/1/2010,002,0000000,1438428000,45.50,45.50,10.028,10.002,4.537,4.549,018.6,018.9,04.9,04.8,018.0,028.6,019.9,0179,-018,0990.1,018.4,70.9,00.5,1.000,-00.4,-01.0,00.14,023.2,023.8,-00.7,017.9,-00.3,-0.10,00.00,01652.12 20150801112048,100901,v3.1.2 11/1/2010,002,0000000,1438428030,45.52,45.53,10.049,10.029,4.530,4.540,020.2,020.2,05.8,06.2,017.9,028.6,020.0,0186,-017,0990.2,018.6,71.9,00.5,1.000,-00.3,-01.1,00.17,023.2,023.8,-00.7,017.9,-00.3,-0.10,00.00,01652.12 20150801112118,100901,v3.1.2 11/1/2010,002,0000000,1438428060,45.53,45.53,10.031,10.003,4.539,4.551,026.1,028.2,06.9,07.4,017.7,028.6,019.9,0192,-015,0990.1,018.7,71.7,01.0,1.000,-00.3,-01.1,-0.08,023.6,024.4,-00.8,017.8,-00.3,-0.12,00.00,01652.12 20150801112148,100901,v3.1.2 11/1/2010,002,0000000,1438428090,45.53,45.53,10.030,10.005,4.539,4.550,030.2,032.5,06.7,07.2,017.5,028.6,019.7,0196,-014,0990.1,018.7,71.8,01.3,1.000,-00.3,-01.1,-0.11,023.6,024.4,-00.8,017.8,-00.3,-0.12,00.00,01652.12 20150801112218,100901,v3.1.2 11/1/2010,002,0000000,1438428120,45.53,45.54,10.043,10.015,4.534,4.547,031.0,032.1,07.9,08.1,017.4,028.6,019.6,0199,-013,0990.1,018.7,71.2,01.3,1.000,-00.3,-01.2,00.04,023.8,024.6,-00.8,017.8,-00.3,-0.12,00.00,01652.12 20150801112248,100901,v3.1.2 11/1/2010,002,0000000,1438428150,45.56,45.57,10.046,10.023,4.535,4.547,038.6,039.6,09.9,10.3,017.3,028.6,019.5,0204,-013,0990.0,018.5,71.2,01.9,1.000,-00.3,-01.2,00.06,023.8,024.6,-00.8,017.8,-00.3,-0.12,00.00,01652.12 20150801112318,100901,v3.1.2 11/1/2010,002,0000000,1438428180,45.56,45.57,10.051,10.019,4.533,4.549,043.5,045.1,10.5,10.5,017.1,028.6,019.3,0209,-014,0990.0,018.3,71.7,02.3,1.000,-00.3,-01.2,-0.00,027.1,028.2,-01.1,017.6,-00.3,-0.15,00.00,01652.12 20150801112348,100901,v3.1.2 11/1/2010,002,0000000,1438428210,45.55,45.56,10.021,09.998,4.546,4.557,043.2,044.3,09.0,09.3,017.0,028.5,019.2,0214,-014,0990.2,018.3,72.3,02.2,1.000,-00.3,-01.3,00.05,027.1,028.2,-01.1,017.6,-00.3,-0.15,00.00,01652.12 20150801112418,100901,v3.1.2 11/1/2010,002,0000000,1438428240,45.55,45.56,10.020,10.001,4.546,4.555,041.9,043.0,08.7,09.3,017.0,028.5,019.2,0220,-012,0990.0,018.5,73.5,02.1,1.000,-00.3,-01.3,00.05,032.2,033.5,-01.2,017.4,-00.3,-0.16,00.00,01652.12 20150801112448,100901,v3.1.2 11/1/2010,002,0000000,1438428270,45.53,45.54,09.988,09.964,4.559,4.570,039.9,042.3,07.0,07.6,017.0,028.5,019.1,0228,-013,0990.1,018.3,72.1,02.1,1.000,-00.3,-01.3,-0.09,032.2,033.5,-01.2,017.4,-00.3,-0.16,00.00,01652.12 20150801112518,100901,v3.1.2 11/1/2010,002,0000000,1438428300,45.52,45.53,09.997,09.974,4.554,4.565,033.6,037.1,05.4,06.3,017.1,028.5,019.1,0237,-014,0990.1,018.0,73.6,01.7,1.000,-00.3,-01.4,-0.22,035.2,037.1,-01.9,017.3,-00.3,-0.23,00.00,01652.12 20150801112548,100901,v3.1.2 11/1/2010,002,0000000,1438428330,45.54,45.56,10.070,10.036,4.523,4.539,030.1,033.2,09.2,09.2,017.2,028.5,019.2,0248,-013,0990.1,018.3,72.6,01.4,1.000,-00.3,-01.5,-0.16,035.2,037.1,-01.9,017.3,-00.3,-0.23,00.00,01652.12 20150801112618,100901,v3.1.2 11/1/2010,002,0000000,1438428360,45.54,45.55,10.017,09.996,4.546,4.557,036.7,037.2,08.1,08.2,017.1,028.5,019.1,0260,-014,0990.2,018.2,71.6,01.7,1.000,-00.3,-01.5,00.16,037.3,038.9,-01.6,017.1,-00.3,-0.18,00.00,01652.12 20150801112648,100901,v3.1.2 11/1/2010,002,0000000,1438428390,45.54,45.54,10.023,10.006,4.543,4.551,038.3,037.8,07.8,08.3,017.1,028.5,019.1,0273,-015,0990.1,018.2,71.4,01.7,1.000,-00.3,-01.6,00.29,037.3,038.9,-01.6,017.1,-00.3,-0.18,00.00,01652.12 20150801112718,100901,v3.1.2 11/1/2010,002,0000000,1438428420,45.55,45.55,10.025,09.999,4.543,4.556,037.0,037.9,08.3,08.6,017.1,028.5,019.1,0283,-014,0990.1,018.3,71.4,01.7,1.000,-00.3,-01.7,00.13,038.5,040.1,-01.5,017.1,-00.3,-0.17,00.00,01652.12 20150801112748,100901,v3.1.2 11/1/2010,002,0000000,1438428450,45.53,45.54,09.992,09.965,4.557,4.570,036.1,038.8,05.9,06.5,017.1,028.5,019.1,0288,-013,0990.1,018.5,72.6,01.8,1.000,-00.3,-01.7,-0.09,038.5,040.1,-01.5,017.1,-00.3,-0.17,00.00,01652.12 20150801112818,100901,v3.1.2 11/1/2010,002,0000000,1438428480,45.53,45.54,10.031,10.003,4.538,4.552,032.1,034.5,07.4,07.6,017.1,028.5,019.1,0286,-014,0990.2,018.5,71.4,01.5,1.000,-00.3,-01.7,-0.06,036.2,038.0,-01.7,017.1,-00.3,-0.18,00.00,01652.12 20150801112848,100901,v3.1.2 11/1/2010,002,0000000,1438428510,45.52,45.53,10.009,09.976,4.548,4.564,028.8,029.8,05.4,05.3,017.2,028.5,019.2,0275,-015,0990.2,018.6,71.3,01.1,1.000,-00.3,-01.6,00.11,036.2,038.0,-01.7,017.1,-00.3,-0.18,00.00,01652.12 20150801112918,100901,v3.1.2 11/1/2010,002,0000000,1438428540,45.53,45.53,10.043,10.012,4.533,4.547,027.5,028.1,07.2,07.1,017.3,028.4,019.3,0257,-014,0990.1,018.6,72.1,01.0,1.000,-00.3,-01.5,00.15,033.4,035.0,-01.6,017.1,-00.3,-0.16,00.00,01652.12 20150801112948,100901,v3.1.2 11/1/2010,002,0000000,1438428570,45.56,45.57,10.041,10.021,4.537,4.547,034.9,034.8,09.2,09.3,017.3,028.4,019.3,0235,-015,0990.1,018.4,71.4,01.5,1.000,-00.3,-01.4,00.23,033.4,035.0,-01.6,017.1,-00.3,-0.16,00.00,01652.12 20150801113018,100901,v3.1.2 11/1/2010,002,0000000,1438428600,45.56,45.56,10.035,10.011,4.540,4.551,040.3,040.5,08.9,09.2,017.2,028.4,019.2,0217,-016,0990.2,018.3,71.8,01.9,1.000,-00.3,-01.3,00.17,034.7,035.6,-00.9,017.2,-00.3,-0.08,00.00,01652.12 20150801113048,100901,v3.1.2 11/1/2010,002,0000000,1438428630,45.53,45.54,09.996,09.970,4.555,4.568,037.7,038.6,06.8,06.9,017.1,028.4,019.1,0207,-013,0990.1,018.5,72.9,01.8,1.000,-00.3,-01.2,00.07,034.7,035.6,-00.9,017.2,-00.3,-0.08,00.00,01652.12 20150801113118,100901,v3.1.2 11/1/2010,002,0000000,1438428660,45.52,45.53,09.997,09.970,4.554,4.566,032.6,032.6,05.4,05.2,017.1,028.4,019.1,0202,-011,0990.1,018.3,71.3,01.3,1.000,-00.3,-01.2,00.18,033.9,034.7,-00.8,017.1,-00.3,-0.07,00.00,01652.12 20150801113148,100901,v3.1.2 11/1/2010,002,0000000,1438428690,45.55,45.56,10.068,10.047,4.524,4.535,031.1,031.0,09.3,09.6,017.1,028.3,019.1,0200,-012,0990.2,018.2,72.7,01.2,1.000,-00.3,-01.2,00.19,033.9,034.7,-00.8,017.1,-00.3,-0.07,00.00,01652.12 20150801113218,100901,v3.1.2 11/1/2010,002,0000000,1438428720,45.56,45.56,10.025,10.005,4.544,4.554,038.7,040.2,08.7,09.4,017.0,028.3,019.0,0201,-015,0990.2,018.2,73.5,01.9,1.000,-00.3,-01.2,-0.01,034.2,035.2,-00.9,017.1,-00.3,-0.10,00.00,01652.12 20150801113248,100901,v3.1.2 11/1/2010,002,0000000,1438428750,45.54,45.56,10.025,09.999,4.543,4.556,040.4,043.0,08.4,08.7,016.9,028.3,018.9,0200,-018,0990.2,018.2,73.4,02.1,1.000,-00.3,-01.2,-0.14,034.2,035.2,-00.9,017.1,-00.3,-0.10,00.00,01652.12 20150801113318,100901,v3.1.2 11/1/2010,002,0000000,1438428780,45.53,45.54,09.997,09.969,4.555,4.568,035.8,037.0,06.2,06.1,016.9,028.3,018.9,0193,-016,0990.2,018.3,73.7,01.6,1.000,-00.3,-01.1,00.02,035.0,035.7,-00.7,017.1,-00.3,-0.09,00.00,01652.12 20150801113348,100901,v3.1.2 11/1/2010,002,0000000,1438428810,45.51,45.52,10.017,09.993,4.543,4.555,028.1,027.8,05.2,05.2,016.9,028.3,018.9,0180,-011,0990.2,018.5,72.7,01.0,1.000,-00.3,-01.1,00.20,035.0,035.7,-00.7,017.1,-00.3,-0.09,00.00,01652.12 20150801113418,100901,v3.1.2 11/1/2010,002,0000000,1438428840,45.53,45.54,10.016,09.987,4.546,4.560,026.9,026.4,06.3,05.9,016.9,028.3,018.9,0164,-012,0990.1,018.3,72.2,00.9,1.000,-00.3,-01.0,00.22,034.8,035.3,-00.5,017.0,-00.3,-0.07,00.00,01652.12 20150801113448,100901,v3.1.2 11/1/2010,002,0000000,1438428870,45.53,45.54,10.006,09.987,4.550,4.560,033.6,033.0,06.7,06.9,016.9,028.2,018.9,0152,-014,0990.3,018.0,73.4,01.3,1.000,-00.3,-00.9,00.21,034.8,035.3,-00.5,017.0,-00.3,-0.07,00.00,01652.12 20150801113518,100901,v3.1.2 11/1/2010,002,0000000,1438428900,45.53,45.54,10.047,10.023,4.531,4.543,031.5,031.4,07.6,07.6,016.8,028.2,018.8,0144,-013,0990.3,018.1,72.8,01.2,1.000,-00.3,-00.8,00.15,033.1,033.5,-00.4,016.9,-00.3,-0.08,00.00,01652.12 20150801113548,100901,v3.1.2 11/1/2010,002,0000000,1438428930,45.53,45.53,10.019,09.987,4.545,4.559,032.1,031.9,07.4,06.9,016.8,028.2,018.8,0138,-012,0990.3,018.1,74.4,01.3,1.000,-00.3,-00.8,00.17,033.1,033.5,-00.4,016.9,-00.3,-0.08,00.00,01652.12 20150801113618,100901,v3.1.2 11/1/2010,002,0000000,1438428960,45.54,45.53,09.997,09.971,4.555,4.566,034.5,032.5,05.8,05.3,016.8,028.2,018.7,0135,-016,0990.3,017.9,74.0,01.3,1.000,-00.3,-00.8,00.39,033.5,033.5,-00.0,016.9,-00.3,-0.03,00.00,01652.12 20150801113648,100901,v3.1.2 11/1/2010,002,0000000,1438428990,45.52,45.50,10.026,09.981,4.540,4.559,028.7,025.0,06.1,04.6,016.8,028.1,018.8,0140,-021,0990.2,018.1,74.3,00.8,1.000,-00.3,-00.8,00.59,033.5,033.5,-00.0,016.9,-00.3,-0.03,00.00,01652.12 20150801113718,100901,v3.1.2 11/1/2010,002,0000000,1438429020,45.53,45.54,10.053,10.026,4.529,4.542,027.2,023.1,07.8,06.9,016.9,028.1,018.9,0153,-022,0990.3,018.1,74.2,00.7,1.000,-00.3,-00.9,00.66,031.2,030.1,001.1,016.9,-00.3,00.10,00.00,01652.12 20150801113748,100901,v3.1.2 11/1/2010,002,0000000,1438429050,45.53,45.54,10.033,10.007,4.538,4.551,032.1,028.4,07.8,07.0,016.9,028.1,018.9,0167,-026,0990.2,017.9,74.1,01.0,1.000,-00.3,-00.9,00.60,031.2,030.1,001.1,016.9,-00.3,00.10,00.00,01652.12 20150801113818,100901,v3.1.2 11/1/2010,002,0000000,1438429080,45.55,45.55,10.042,10.013,4.536,4.550,036.6,032.8,09.0,07.8,016.8,028.1,018.8,0180,-024,0990.3,017.9,74.9,01.3,1.000,-00.3,-01.0,00.63,031.3,029.2,002.1,016.8,-00.3,00.22,00.63,01652.12 20150801113848,100901,v3.1.2 11/1/2010,002,0000000,1438429110,45.55,45.55,10.056,09.996,4.530,4.557,039.2,032.9,10.0,06.8,016.7,028.0,018.7,0193,-020,0990.3,018.0,75.5,01.3,1.000,-00.3,-01.1,00.95,031.3,029.2,002.1,016.8,-00.3,00.22,00.95,01652.12 20150801113918,100901,v3.1.2 11/1/2010,002,0000000,1438429140,45.55,45.55,10.007,09.986,4.552,4.561,043.6,032.7,09.0,06.7,016.6,028.0,018.6,0201,-021,0990.3,017.9,75.1,01.3,1.000,-00.3,-01.2,01.50,034.7,030.5,004.2,016.8,-00.3,00.47,01.50,01652.14 20150801113948,100901,v3.1.2 11/1/2010,002,0000000,1438429170,45.53,45.54,09.996,09.985,4.555,4.561,039.6,029.6,06.3,05.3,016.6,028.0,018.6,0202,-020,0990.3,017.8,74.9,01.1,1.000,-00.3,-01.2,01.39,034.7,030.5,004.2,016.8,-00.3,00.47,01.39,01652.14 20150801114018,100901,v3.1.2 11/1/2010,002,0000000,1438429200,45.53,45.54,10.018,10.005,4.545,4.552,031.8,026.0,06.9,06.1,016.6,027.9,018.6,0202,-019,0990.2,017.6,77.7,00.9,1.000,-00.3,-01.2,00.90,034.7,029.4,005.4,016.7,-00.3,00.62,00.90,01652.16 20150801114048,100901,v3.1.2 11/1/2010,002,0000000,1438429230,45.53,45.53,10.021,09.995,4.544,4.555,030.8,025.5,06.5,05.4,016.6,027.9,018.6,0201,-016,0990.1,017.7,78.0,00.8,1.000,-00.3,-01.2,00.83,034.7,029.4,005.4,016.7,-00.3,00.62,00.83,01652.16 20150801114118,100901,v3.1.2 11/1/2010,002,0000000,1438429260,45.53,45.53,10.008,09.982,4.550,4.561,031.4,026.0,06.3,05.1,016.6,027.9,018.6,0193,-014,0990.2,017.6,77.0,00.9,1.000,-00.3,-01.1,00.83,034.1,028.1,006.0,016.7,-00.3,00.71,00.83,01652.17 20150801114148,100901,v3.1.2 11/1/2010,002,0000000,1438429290,45.55,45.55,10.092,10.030,4.513,4.541,035.4,027.0,11.3,07.3,016.5,027.8,018.5,0180,-014,0990.3,017.8,76.8,00.9,1.000,-00.3,-01.1,01.18,034.1,028.1,006.0,016.7,-00.3,00.71,01.18,01652.18 20150801114218,100901,v3.1.2 11/1/2010,002,0000000,1438429320,45.57,45.58,10.064,10.047,4.528,4.537,044.9,032.4,12.2,09.7,016.4,027.8,018.4,0164,-019,0990.3,017.7,76.7,01.3,1.000,-00.3,-00.9,01.68,037.7,030.0,007.7,016.6,-00.3,00.92,01.68,01652.19 20150801114248,100901,v3.1.2 11/1/2010,002,0000000,1438429350,45.58,45.59,10.055,10.027,4.533,4.547,054.7,041.3,13.2,10.2,016.2,027.7,018.2,0146,-025,0990.2,017.4,76.9,01.9,1.000,-00.3,-00.8,01.76,037.7,030.0,007.7,016.6,-00.3,00.92,01.76,01652.20 20150801114318,100901,v3.1.2 11/1/2010,002,0000000,1438429380,45.57,45.56,10.005,09.960,4.554,4.574,058.3,042.1,11.5,06.6,016.0,027.7,018.0,0128,-022,0990.4,017.4,78.4,02.0,1.000,-00.3,-00.7,02.10,042.0,031.8,010.2,016.5,-00.3,01.21,02.10,01652.22 20150801114348,100901,v3.1.2 11/1/2010,002,0000000,1438429410,45.54,45.52,09.987,09.983,4.559,4.560,049.9,031.0,07.8,05.1,016.0,027.6,018.0,0110,-014,0990.4,017.6,78.8,01.2,1.000,-00.3,-00.6,02.42,042.0,031.8,010.2,016.5,-00.3,01.21,02.42,01652.23 20150801114418,100901,v3.1.2 11/1/2010,002,0000000,1438429440,45.55,45.56,10.093,10.025,4.514,4.544,038.2,022.5,11.4,06.2,016.0,027.6,018.0,0099,-009,0990.3,017.6,79.4,00.6,1.000,-00.3,-00.6,02.02,040.9,029.8,011.1,016.3,-00.3,01.32,02.02,01652.26 20150801114448,100901,v3.1.2 11/1/2010,002,0000000,1438429470,45.62,45.66,10.331,10.039,4.416,4.548,074.4,030.1,35.6,08.3,015.9,027.5,017.9,0094,-010,0990.4,017.3,81.3,01.1,1.000,-00.3,-00.5,05.51,040.9,029.8,011.1,016.3,-00.3,01.32,05.51,01652.27 20150801114518,100901,v3.1.2 11/1/2010,002,0000000,1438429500,45.66,45.69,10.271,10.025,4.445,4.557,149.3,036.4,46.4,07.4,015.9,027.5,017.8,0092,-010,0990.3,017.3,81.7,01.6,1.000,-00.3,-00.5,13.85,064.4,031.9,032.5,016.2,-00.3,03.91,13.85,01652.37 20150801114548,100901,v3.1.2 11/1/2010,002,0000000,1438429530,45.65,45.68,10.121,09.992,4.510,4.572,187.4,031.2,43.3,04.4,015.8,027.4,017.8,0090,-006,0990.3,017.3,82.2,01.2,1.000,-00.3,-00.5,19.14,064.4,031.9,032.5,016.2,-00.3,03.91,19.14,01652.46 20150801114618,100901,v3.1.2 11/1/2010,002,0000000,1438429560,45.63,45.58,09.839,10.001,4.638,4.557,184.1,022.1,28.8,04.0,015.7,027.4,017.8,0090,-002,0990.3,016.9,80.5,00.6,1.000,-00.3,-00.5,19.85,095.0,031.1,063.8,016.0,-00.3,07.71,19.85,01652.67 20150801114648,100901,v3.1.2 11/1/2010,002,0000000,1438429590,45.59,45.55,09.816,10.032,4.644,4.540,124.6,023.1,09.2,07.6,015.6,027.4,017.6,0092,-003,0990.3,016.5,83.8,00.7,1.000,-00.3,-00.5,12.48,095.0,031.1,063.8,016.0,-00.3,07.71,12.48,01652.77 20150801114718,100901,v3.1.2 11/1/2010,002,0000000,1438429620,45.57,45.58,09.996,10.035,4.559,4.542,055.9,035.0,10.0,09.8,015.4,027.3,017.4,0095,-005,0990.4,016.5,82.9,01.4,1.000,-00.3,-00.6,02.66,097.1,031.6,065.5,015.8,-00.3,07.91,02.66,01652.87 20150801114748,100901,v3.1.2 11/1/2010,002,0000000,1438429650,45.57,45.57,10.000,09.988,4.558,4.562,046.1,044.1,09.6,09.0,015.2,027.2,017.1,0107,-009,0990.3,016.3,83.0,02.1,1.000,-00.3,-00.6,00.36,097.1,031.6,065.5,015.8,-00.3,07.91,00.36,01652.88 20150801114818,100901,v3.1.2 11/1/2010,002,0000000,1438429680,45.55,45.55,09.997,09.965,4.556,4.571,045.7,040.3,07.8,06.0,015.0,027.2,017.0,0122,-006,0990.4,016.4,83.2,01.8,1.000,-00.3,-00.7,00.78,094.6,031.3,063.3,015.6,-00.3,07.64,00.78,01652.89 20150801114848,100901,v3.1.2 11/1/2010,002,0000000,1438429710,45.54,45.54,10.033,10.000,4.539,4.554,037.0,028.0,08.2,05.6,015.0,027.1,017.1,0136,0002,0990.4,016.6,83.3,01.0,1.000,-00.3,-00.8,01.25,094.6,031.3,063.3,015.6,-00.3,07.64,01.25,01652.89 20150801114918,100901,v3.1.2 11/1/2010,002,0000000,1438429740,45.57,45.58,10.042,10.019,4.538,4.550,043.2,030.9,11.3,08.6,015.0,027.0,017.0,0145,0001,0990.4,016.3,82.9,01.1,1.000,-00.3,-00.9,01.64,095.6,032.9,062.7,015.4,-00.3,07.57,01.64,01652.91 20150801114948,100901,v3.1.2 11/1/2010,002,0000000,1438429770,45.55,45.55,09.981,09.982,4.564,4.563,049.8,036.8,07.8,06.7,015.0,026.9,017.0,0152,-003,0990.5,016.4,83.9,01.6,1.000,-00.3,-00.9,01.73,095.6,032.9,062.7,015.4,-00.3,07.57,01.73,01652.92 20150801115018,100901,v3.1.2 11/1/2010,002,0000000,1438429800,45.54,45.54,09.997,09.976,4.555,4.565,038.9,030.7,06.2,05.0,015.1,026.9,017.1,0155,0000,0990.3,016.5,84.3,01.1,1.000,-00.3,-00.9,01.15,073.5,031.8,041.8,015.2,-00.3,05.03,01.15,01652.93 20150801115048,100901,v3.1.2 11/1/2010,002,0000000,1438429830,45.54,45.54,10.023,09.999,4.543,4.554,029.0,024.5,06.3,05.3,015.1,026.8,017.1,0159,0005,0990.4,016.7,83.6,00.7,1.000,-00.3,-01.0,00.70,073.5,031.8,041.8,015.2,-00.3,05.03,00.70,01652.94 20150801115118,100901,v3.1.2 11/1/2010,002,0000000,1438429860,45.48,45.46,09.997,09.971,4.549,4.560,024.9,020.8,04.5,03.9,015.2,026.7,017.2,0162,0007,0990.3,016.8,84.1,00.5,1.000,-00.3,-01.0,00.66,041.7,031.5,010.2,015.1,-00.3,01.19,00.66,01652.95 20150801115148,100901,v3.1.2 11/1/2010,002,0000000,1438429890,45.43,45.43,09.991,09.961,4.547,4.561,020.1,016.4,03.6,02.6,015.2,026.6,017.2,0164,0007,0990.5,016.9,83.3,00.3,1.000,-00.4,-01.0,00.62,041.7,031.5,010.2,015.1,-00.3,01.19,00.62,01652.95 20150801115218,100901,v3.1.2 11/1/2010,002,0000000,1438429920,45.43,45.42,10.004,09.979,4.541,4.551,016.8,013.0,03.8,03.2,015.3,026.5,017.4,0166,0009,0990.4,016.9,84.7,00.2,1.000,-00.4,-01.0,00.63,033.9,027.1,006.7,015.1,-00.3,00.78,00.63,01652.96 20150801115248,100901,v3.1.2 11/1/2010,002,0000000,1438429950,45.53,45.52,10.029,10.000,4.540,4.552,020.0,017.2,05.3,04.8,015.4,026.4,017.4,0168,0008,0990.4,016.9,83.5,00.4,1.000,-00.4,-01.0,00.51,033.9,027.1,006.7,015.1,-00.3,00.78,00.51,01652.96 20150801115318,100901,v3.1.2 11/1/2010,002,0000000,1438429980,45.42,45.42,09.977,09.960,4.552,4.561,021.3,020.3,03.2,03.5,015.4,026.4,017.4,0170,0008,0990.4,017.0,82.7,00.5,1.000,-00.3,-01.0,00.30,029.0,023.1,005.9,015.2,-00.3,00.69,00.30,01652.96 20150801115348,100901,v3.1.2 11/1/2010,002,0000000,1438430010,45.43,45.43,10.007,09.976,4.540,4.554,016.6,016.8,03.8,03.6,015.5,026.3,017.5,0172,0008,0990.3,017.1,82.9,00.3,1.000,-00.4,-01.0,00.15,029.0,023.1,005.9,015.2,-00.3,00.69,00.15,01652.97 20150801115418,100901,v3.1.2 11/1/2010,002,0000000,1438430040,45.51,45.52,10.034,10.011,4.536,4.547,016.7,016.9,04.9,04.9,015.5,026.3,017.6,0173,0007,0990.4,017.0,83.2,00.3,1.000,-00.4,-01.1,00.15,023.7,020.3,003.4,015.3,-00.3,00.39,00.15,01652.97 20150801115448,100901,v3.1.2 11/1/2010,002,0000000,1438430070,45.46,45.47,10.003,09.980,4.545,4.556,019.6,019.8,04.1,04.2,015.5,026.2,017.6,0175,0007,0990.4,017.2,83.4,00.5,1.000,-00.4,-01.1,00.15,023.7,020.3,003.4,015.3,-00.3,00.39,00.15,01652.97 20150801115518,100901,v3.1.2 11/1/2010,002,0000000,1438430100,45.48,45.50,10.016,09.998,4.541,4.551,019.4,020.1,04.4,04.7,015.6,026.1,017.6,0176,0007,0990.3,017.3,84.5,00.5,1.000,-00.3,-01.1,00.09,019.8,018.2,001.6,015.4,-00.4,00.18,00.09,01652.97 20150801115548,100901,v3.1.2 11/1/2010,002,0000000,1438430130,45.52,45.53,10.033,10.016,4.537,4.546,019.5,020.9,05.0,05.7,015.6,026.1,017.6,0177,0007,0990.3,017.3,84.1,00.5,1.000,-00.3,-01.1,00.00,019.8,018.2,001.6,015.4,-00.4,00.18,00.00,01652.97 20150801115618,100901,v3.1.2 11/1/2010,002,0000000,1438430160,45.54,45.54,10.029,10.001,4.541,4.554,023.5,025.1,05.7,05.9,015.6,026.1,017.6,0178,0005,0990.4,017.1,82.4,00.8,1.000,-00.3,-01.1,-0.03,019.5,019.1,000.5,015.5,-00.4,00.04,00.00,01652.97 20150801115648,100901,v3.1.2 11/1/2010,002,0000000,1438430190,45.50,45.51,10.011,09.986,4.545,4.557,024.4,025.2,04.7,04.8,015.5,026.0,017.5,0180,0005,0990.4,017.1,82.3,00.8,1.000,-00.3,-01.1,00.08,019.5,019.1,000.5,015.5,-00.4,00.04,00.08,01652.97 20150801115718,100901,v3.1.2 11/1/2010,002,0000000,1438430220,45.53,45.54,10.033,10.012,4.538,4.549,023.3,024.1,05.8,06.2,015.5,026.0,017.5,0181,0004,0990.3,017.1,83.0,00.7,1.000,-00.3,-01.1,00.08,020.9,021.3,-00.4,015.5,-00.3,-0.07,00.00,01652.97 20150801115748,100901,v3.1.2 11/1/2010,002,0000000,1438430250,45.42,45.44,09.982,09.959,4.551,4.563,021.7,022.9,03.5,03.7,015.5,026.0,017.5,0183,0005,0990.3,017.4,84.0,00.7,1.000,-00.3,-01.1,00.03,020.9,021.3,-00.4,015.5,-00.3,-0.07,00.00,01652.97 20150801115818,100901,v3.1.2 11/1/2010,002,0000000,1438430280,45.41,45.41,09.987,09.954,4.547,4.562,016.9,017.6,03.0,02.7,015.6,025.9,017.6,0185,0006,0990.4,017.7,83.7,00.4,1.000,-00.4,-01.1,00.09,020.0,020.8,-00.8,015.6,-00.3,-0.11,00.00,01652.97 20150801115848,100901,v3.1.2 11/1/2010,002,0000000,1438430310,45.47,45.49,10.018,10.004,4.539,4.547,016.0,016.1,04.2,04.6,015.7,025.9,017.7,0186,0004,0990.3,017.3,81.8,00.3,1.000,-00.4,-01.1,00.17,020.0,020.8,-00.8,015.6,-00.3,-0.11,00.00,01652.97 20150801115918,100901,v3.1.2 11/1/2010,002,0000000,1438430340,45.53,45.54,10.052,10.016,4.530,4.546,020.4,020.8,06.3,05.9,015.8,025.9,017.8,0189,0002,0990.3,017.3,82.6,00.5,1.000,-00.3,-01.1,00.13,020.7,021.5,-00.8,015.6,-00.3,-0.12,00.00,01652.97 20150801115948,100901,v3.1.2 11/1/2010,002,0000000,1438430370,45.53,45.53,10.018,09.994,4.545,4.556,025.1,024.9,05.4,05.3,015.7,025.8,017.7,0192,0002,0990.3,017.3,82.7,00.8,1.000,-00.3,-01.2,00.20,020.7,021.5,-00.8,015.6,-00.3,-0.12,00.00,01652.97