20150801140018,100901,v3.1.2 11/1/2010,002,0000000,1438437600,45.55,45.55,10.026,10.000,4.543,4.555,037.2,037.8,08.5,08.7,015.4,025.6,017.4,0140,-006,0991.2,016.2,79.7,01.6,1.000,-00.3,-00.8,00.05,036.1,036.8,-00.7,015.4,-00.3,-0.13,00.00,01653.00 20150801140048,100901,v3.1.2 11/1/2010,002,0000000,1438437630,45.53,45.54,10.004,09.978,4.552,4.564,038.6,039.6,07.2,07.3,015.3,025.6,017.3,0143,-008,0991.1,016.1,80.0,01.8,1.000,-00.3,-00.8,00.02,036.1,036.8,-00.7,015.4,-00.3,-0.13,00.00,01653.00 20150801140118,100901,v3.1.2 11/1/2010,002,0000000,1438437660,45.54,45.54,10.027,10.001,4.542,4.554,036.1,036.4,08.0,08.0,015.3,025.6,017.3,0149,-007,0991.1,016.1,80.3,01.5,1.000,-00.3,-00.9,00.11,037.1,037.6,-00.5,015.4,-00.3,-0.10,00.00,01653.00 20150801140148,100901,v3.1.2 11/1/2010,002,0000000,1438437690,45.53,45.54,10.021,10.004,4.543,4.552,034.9,035.2,07.4,07.9,015.3,025.6,017.3,0156,-005,0991.0,016.3,81.1,01.4,1.000,-00.3,-00.9,00.12,037.1,037.6,-00.5,015.4,-00.3,-0.10,00.00,01653.00 20150801140218,100901,v3.1.2 11/1/2010,002,0000000,1438437720,45.53,45.54,09.996,09.964,4.555,4.570,035.4,037.1,06.5,06.7,015.4,025.6,017.3,0161,-004,0991.0,016.2,81.2,01.6,1.000,-00.3,-01.0,-0.05,036.5,037.0,-00.5,015.4,-00.3,-0.11,00.00,01653.00 20150801140248,100901,v3.1.2 11/1/2010,002,0000000,1438437750,45.43,45.45,09.979,09.956,4.553,4.565,028.2,030.2,03.9,04.3,015.4,025.5,017.4,0168,-004,0991.0,016.3,81.3,01.1,1.000,-00.3,-01.0,-0.09,036.5,037.0,-00.5,015.4,-00.3,-0.11,00.00,01653.00 20150801140318,100901,v3.1.2 11/1/2010,002,0000000,1438437780,45.54,45.54,10.040,10.022,4.535,4.543,023.6,025.5,06.7,07.7,015.5,025.5,017.5,0174,-004,0991.1,016.2,81.5,00.8,1.000,-00.3,-01.0,-0.06,033.2,034.0,-00.8,015.4,-00.3,-0.14,00.00,01653.00 20150801140348,100901,v3.1.2 11/1/2010,002,0000000,1438437810,45.55,45.57,10.077,10.049,4.520,4.534,030.6,033.8,09.7,10.2,015.6,025.5,017.6,0177,-006,0991.0,016.3,81.1,01.4,1.000,-00.3,-01.1,-0.22,033.2,034.0,-00.8,015.4,-00.3,-0.14,00.00,01653.00 20150801140418,100901,v3.1.2 11/1/2010,002,0000000,1438437840,45.53,45.55,09.999,09.969,4.553,4.569,037.9,041.3,07.4,07.6,015.5,025.5,017.5,0171,-006,0991.1,016.3,81.5,01.9,1.000,-00.3,-01.0,-0.25,034.0,035.6,-01.6,015.4,-00.3,-0.23,00.00,01653.00 20150801140448,100901,v3.1.2 11/1/2010,002,0000000,1438437870,45.54,45.55,10.016,09.987,4.547,4.561,039.7,041.1,08.0,07.9,015.5,025.5,017.5,0155,-005,0991.2,016.3,80.7,01.9,1.000,-00.3,-00.9,-0.03,034.0,035.6,-01.6,015.4,-00.3,-0.23,00.00,01653.00 20150801140518,100901,v3.1.2 11/1/2010,002,0000000,1438437900,45.54,45.54,10.039,10.009,4.537,4.550,035.8,035.8,08.4,08.3,015.4,025.5,017.4,0138,-005,0991.2,016.2,80.1,01.5,1.000,-00.3,-00.8,00.14,033.8,035.2,-01.4,015.4,-00.3,-0.21,00.00,01653.00 20150801140548,100901,v3.1.2 11/1/2010,002,0000000,1438437930,45.56,45.57,10.045,10.026,4.536,4.545,037.9,037.9,09.4,09.8,015.4,025.5,017.4,0126,-007,0991.1,015.8,80.1,01.6,1.000,-00.3,-00.7,00.13,033.8,035.2,-01.4,015.4,-00.3,-0.21,00.00,01653.00 20150801140618,100901,v3.1.2 11/1/2010,002,0000000,1438437960,45.56,45.56,10.043,10.015,4.536,4.549,040.2,041.5,09.1,09.5,015.3,025.5,017.3,0119,-009,0991.1,015.9,81.9,01.9,1.000,-00.3,-00.7,-0.04,034.6,036.2,-01.6,015.4,-00.3,-0.24,00.00,01653.00 20150801140648,100901,v3.1.2 11/1/2010,002,0000000,1438437990,45.55,45.56,10.011,09.987,4.550,4.562,040.3,042.4,08.2,08.6,015.3,025.5,017.3,0113,-010,0991.1,016.0,80.8,02.0,1.000,-00.3,-00.7,-0.14,034.6,036.2,-01.6,015.4,-00.3,-0.24,00.00,01653.00 20150801140718,100901,v3.1.2 11/1/2010,002,0000000,1438438020,45.53,45.54,09.994,09.967,4.556,4.569,036.9,038.4,06.0,06.1,015.3,025.5,017.3,0107,-008,0991.1,016.1,81.2,01.7,1.000,-00.3,-00.6,-0.08,034.9,036.5,-01.6,015.4,-00.3,-0.25,00.00,01653.00 20150801140748,100901,v3.1.2 11/1/2010,002,0000000,1438438050,45.53,45.54,10.036,10.011,4.537,4.549,030.2,031.4,07.3,07.5,015.3,025.5,017.3,0096,-006,0991.2,016.2,81.0,01.2,1.000,-00.3,-00.6,-0.04,034.9,036.5,-01.6,015.4,-00.3,-0.25,00.00,01653.00 20150801140818,100901,v3.1.2 11/1/2010,002,0000000,1438438080,45.56,45.57,10.054,10.028,4.532,4.545,035.3,036.2,09.9,10.0,015.2,025.5,017.2,0083,-009,0991.1,016.0,81.5,01.5,1.000,-00.3,-00.5,-0.01,037.2,038.6,-01.4,015.4,-00.3,-0.24,00.00,01653.00 20150801140848,100901,v3.1.2 11/1/2010,002,0000000,1438438110,45.53,45.54,09.984,09.960,4.560,4.572,039.0,039.8,05.9,06.1,015.2,025.5,017.2,0073,-010,0991.1,015.9,81.3,01.8,1.000,-00.3,-00.4,-0.02,037.2,038.6,-01.4,015.4,-00.3,-0.24,00.00,01653.00 20150801140918,100901,v3.1.2 11/1/2010,002,0000000,1438438140,45.55,45.55,10.050,10.025,4.532,4.544,033.3,034.1,08.4,08.6,015.2,025.5,017.2,0068,-009,0991.2,015.9,80.8,01.4,1.000,-00.3,-00.4,-0.01,036.3,037.2,-00.9,015.3,-00.3,-0.19,00.00,01653.00 20150801140948,100901,v3.1.2 11/1/2010,002,0000000,1438438170,45.54,45.56,10.034,10.007,4.538,4.552,033.5,034.6,08.3,08.4,015.2,025.5,017.2,0066,-010,0991.2,015.9,81.6,01.4,1.000,-00.3,-00.4,-0.04,036.3,037.2,-00.9,015.3,-00.3,-0.19,00.00,01653.00 20150801141018,100901,v3.1.2 11/1/2010,002,0000000,1438438200,45.53,45.53,10.012,09.989,4.548,4.558,033.2,034.0,06.1,06.4,015.1,025.5,017.1,0065,-008,0991.2,016.1,81.4,01.4,1.000,-00.3,-00.4,-0.02,035.8,036.9,-01.1,015.2,-00.3,-0.22,00.00,01653.00 20150801141048,100901,v3.1.2 11/1/2010,002,0000000,1438438230,45.54,45.54,10.053,10.026,4.530,4.542,029.6,030.3,07.8,08.0,015.1,025.4,017.1,0065,-007,0991.1,016.1,81.1,01.1,1.000,-00.3,-00.4,-0.00,035.8,036.9,-01.1,015.2,-00.3,-0.22,00.00,01653.00 20150801141118,100901,v3.1.2 11/1/2010,002,0000000,1438438260,45.54,45.55,10.041,10.021,4.535,4.545,031.6,032.2,08.0,08.3,015.1,025.4,017.1,0064,-007,0991.3,016.0,80.6,01.2,1.000,-00.3,-00.4,00.01,034.1,035.0,-00.9,015.2,-00.3,-0.21,00.00,01653.00 20150801141148,100901,v3.1.2 11/1/2010,002,0000000,1438438290,45.53,45.54,09.995,09.967,4.555,4.569,033.8,034.8,05.9,06.0,015.1,025.4,017.1,0063,-007,0991.3,015.7,80.6,01.4,1.000,-00.3,-00.4,-0.05,034.1,035.0,-00.9,015.2,-00.3,-0.21,00.00,01653.00 20150801141218,100901,v3.1.2 11/1/2010,002,0000000,1438438320,45.53,45.53,10.038,10.005,4.536,4.551,031.1,031.6,07.3,06.9,015.0,025.4,017.0,0060,-008,0991.2,015.8,81.2,01.2,1.000,-00.3,-00.3,00.02,032.9,033.6,-00.7,015.1,-00.3,-0.19,00.00,01653.00 20150801141248,100901,v3.1.2 11/1/2010,002,0000000,1438438350,45.53,45.53,10.009,09.989,4.549,4.558,029.0,028.0,05.6,05.8,015.0,025.4,017.0,0059,-008,0991.2,016.0,80.6,01.0,1.000,-00.3,-00.3,00.20,032.9,033.6,-00.7,015.1,-00.3,-0.19,00.00,01653.00 20150801141318,100901,v3.1.2 11/1/2010,002,0000000,1438438380,45.56,45.56,10.097,10.070,4.513,4.525,029.5,029.1,10.0,10.0,015.0,025.4,017.0,0061,-008,0991.3,015.7,79.9,01.0,1.000,-00.3,-00.4,00.13,031.8,032.2,-00.5,015.1,-00.3,-0.16,00.00,01653.00 20150801141348,100901,v3.1.2 11/1/2010,002,0000000,1438438410,45.55,45.55,10.023,09.998,4.544,4.556,035.3,035.3,08.2,08.2,015.0,025.3,017.0,0067,-009,0991.2,015.7,80.9,01.4,1.000,-00.3,-00.4,00.08,031.8,032.2,-00.5,015.1,-00.3,-0.16,00.00,01653.00 20150801141418,100901,v3.1.2 11/1/2010,002,0000000,1438438440,45.53,45.54,10.001,09.982,4.553,4.562,037.2,037.7,06.5,07.0,014.9,025.3,016.9,0072,-008,0991.3,015.8,81.0,01.6,1.000,-00.3,-00.4,00.03,032.5,032.9,-00.4,015.0,-00.3,-0.15,00.00,01653.00 20150801141448,100901,v3.1.2 11/1/2010,002,0000000,1438438470,45.53,45.54,10.001,09.975,4.552,4.565,033.0,034.3,06.2,06.4,014.9,025.3,016.9,0078,-006,0991.3,015.9,80.8,01.4,1.000,-00.3,-00.5,-0.05,032.5,032.9,-00.4,015.0,-00.3,-0.15,00.00,01653.00 20150801141518,100901,v3.1.2 11/1/2010,002,0000000,1438438500,45.53,45.54,10.026,09.995,4.541,4.556,029.4,030.7,06.4,06.4,014.9,025.3,016.9,0084,-006,0991.2,015.9,80.6,01.1,1.000,-00.3,-00.5,-0.06,031.8,032.3,-00.5,015.0,-00.3,-0.16,00.00,01653.00 20150801141548,100901,v3.1.2 11/1/2010,002,0000000,1438438530,45.56,45.57,10.063,10.038,4.528,4.539,030.7,032.2,09.1,09.6,014.9,025.3,016.9,0087,-007,0991.2,015.6,80.8,01.2,1.000,-00.3,-00.5,-0.08,031.8,032.3,-00.5,015.0,-00.3,-0.16,00.00,01653.00 20150801141618,100901,v3.1.2 11/1/2010,002,0000000,1438438560,45.53,45.53,09.992,09.967,4.556,4.568,034.0,034.5,05.6,05.5,014.9,025.3,016.9,0083,-008,0991.3,015.8,80.8,01.4,1.000,-00.3,-00.5,00.04,032.3,032.7,-00.5,014.9,-00.3,-0.16,00.00,01653.00 20150801141648,100901,v3.1.2 11/1/2010,002,0000000,1438438590,45.55,45.56,10.077,10.053,4.520,4.532,031.4,031.8,09.1,09.5,014.9,025.3,016.9,0080,-007,0991.4,015.8,81.4,01.2,1.000,-00.3,-00.5,00.05,032.3,032.7,-00.5,014.9,-00.3,-0.16,00.00,01653.00 20150801141718,100901,v3.1.2 11/1/2010,002,0000000,1438438620,45.53,45.54,10.016,09.989,4.546,4.558,033.7,034.6,07.3,07.4,014.9,025.3,016.9,0078,-007,0991.3,015.7,80.4,01.4,1.000,-00.3,-00.5,-0.02,032.8,033.3,-00.6,014.9,-00.3,-0.17,00.00,01653.00 20150801141748,100901,v3.1.2 11/1/2010,002,0000000,1438438650,45.57,45.59,10.088,10.059,4.518,4.532,040.0,040.7,11.9,11.8,014.8,025.2,016.8,0077,-008,0991.3,015.5,81.0,01.8,1.000,-00.3,-00.4,00.00,032.8,033.3,-00.6,014.9,-00.3,-0.17,00.00,01653.00 20150801141818,100901,v3.1.2 11/1/2010,002,0000000,1438438680,45.54,45.54,09.981,09.951,4.562,4.577,043.3,044.2,07.2,07.1,014.8,025.2,016.8,0076,-009,0991.3,015.5,81.4,02.1,1.000,-00.3,-00.4,-0.02,035.5,036.3,-00.8,014.9,-00.3,-0.20,00.00,01653.00 20150801141848,100901,v3.1.2 11/1/2010,002,0000000,1438438710,45.48,45.50,09.969,09.946,4.563,4.575,035.3,036.0,04.4,04.6,014.8,025.2,016.8,0074,-007,0991.3,015.6,81.6,01.5,1.000,-00.3,-00.4,00.01,035.5,036.3,-00.8,014.9,-00.3,-0.20,00.00,01653.00 20150801141918,100901,v3.1.2 11/1/2010,002,0000000,1438438740,45.52,45.54,10.035,10.010,4.536,4.549,025.7,026.1,06.6,06.6,014.8,025.2,016.8,0074,-006,0991.2,015.7,81.4,00.8,1.000,-00.3,-00.4,00.05,033.2,034.0,-00.8,014.9,-00.3,-0.19,00.00,01653.00 20150801141948,100901,v3.1.2 11/1/2010,002,0000000,1438438770,45.53,45.54,10.008,09.984,4.550,4.562,029.0,029.0,06.2,06.2,014.8,025.2,016.8,0074,-007,0991.2,015.7,80.8,01.0,1.000,-00.3,-00.4,00.10,033.2,034.0,-00.8,014.9,-00.3,-0.19,00.00,01653.00 20150801142018,100901,v3.1.2 11/1/2010,002,0000000,1438438800,45.53,45.54,10.025,10.004,4.542,4.553,033.5,033.1,07.6,07.6,014.8,025.2,016.8,0074,-007,0991.3,015.7,80.6,01.3,1.000,-00.3,-00.4,00.14,034.0,034.5,-00.4,014.8,-00.3,-0.15,00.00,01653.00 20150801142048,100901,v3.1.2 11/1/2010,002,0000000,1438438830,45.53,45.54,10.015,09.993,4.546,4.557,032.3,032.4,06.5,06.7,014.8,025.2,016.8,0075,-007,0991.2,015.8,82.2,01.2,1.000,-00.3,-00.4,00.08,034.0,034.5,-00.4,014.8,-00.3,-0.15,00.00,01653.00 20150801142118,100901,v3.1.2 11/1/2010,002,0000000,1438438860,45.55,45.56,10.071,10.048,4.523,4.535,030.8,031.3,09.0,09.1,014.8,025.1,016.8,0075,-005,0991.3,015.8,81.3,01.2,1.000,-00.3,-00.4,00.03,033.4,033.9,-00.5,014.8,-00.3,-0.15,00.00,01653.00 20150801142148,100901,v3.1.2 11/1/2010,002,0000000,1438438890,45.58,45.58,10.041,10.019,4.539,4.549,040.9,040.9,10.6,10.8,014.8,025.1,016.8,0076,-007,0991.3,015.5,81.4,01.9,1.000,-00.3,-00.4,00.09,033.4,033.9,-00.5,014.8,-00.3,-0.15,00.00,01653.00 20150801142218,100901,v3.1.2 11/1/2010,002,0000000,1438438920,45.54,45.54,09.979,09.955,4.563,4.575,044.0,044.1,06.2,06.3,014.8,025.1,016.8,0077,-007,0991.2,015.5,80.6,02.1,1.000,-00.3,-00.4,00.07,035.5,035.8,-00.3,014.8,-00.3,-0.14,00.00,01653.00 20150801142248,100901,v3.1.2 11/1/2010,002,0000000,1438438950,45.53,45.55,10.044,10.018,4.534,4.546,033.3,033.8,07.9,08.0,014.7,025.1,016.8,0077,-006,0991.1,015.6,80.7,01.3,1.000,-00.3,-00.5,00.04,035.5,035.8,-00.3,014.8,-00.3,-0.14,00.00,01653.00 20150801142318,100901,v3.1.2 11/1/2010,002,0000000,1438438980,45.47,45.48,09.974,09.953,4.559,4.570,028.1,028.3,04.2,04.3,014.8,025.1,016.8,0076,-006,0991.3,015.8,81.0,01.0,1.000,-00.3,-00.4,00.06,032.4,032.6,-00.2,014.8,-00.3,-0.12,00.00,01653.00 20150801142348,100901,v3.1.2 11/1/2010,002,0000000,1438439010,45.41,45.45,09.978,09.956,4.551,4.565,020.4,019.9,02.8,02.3,014.8,025.1,016.8,0075,-005,0991.3,015.9,80.5,00.5,1.000,-00.3,-00.4,00.15,032.4,032.6,-00.2,014.8,-00.3,-0.12,00.00,01653.00 20150801142418,100901,v3.1.2 11/1/2010,002,0000000,1438439040,45.53,45.53,10.069,10.047,4.521,4.532,016.8,015.5,06.5,06.4,014.9,025.0,016.9,0076,-006,0991.2,015.9,79.8,00.3,1.000,-00.4,-00.4,00.25,030.6,030.5,000.1,014.8,-00.3,-0.08,00.00,01653.00 20150801142448,100901,v3.1.2 11/1/2010,002,0000000,1438439070,45.54,45.54,10.062,10.039,4.526,4.536,026.3,025.4,08.3,08.4,014.9,025.0,016.9,0077,-008,0991.3,015.6,79.9,00.8,1.000,-00.3,-00.4,00.21,030.6,030.5,000.1,014.8,-00.3,-0.08,00.00,01653.00 20150801142518,100901,v3.1.2 11/1/2010,002,0000000,1438439100,45.54,45.55,10.022,10.001,4.544,4.555,036.4,037.2,07.9,08.4,014.8,025.0,016.8,0079,-008,0991.3,015.6,81.1,01.6,1.000,-00.3,-00.5,-0.01,031.2,031.3,-00.1,014.8,-00.3,-0.11,00.00,01653.00 20150801142548,100901,v3.1.2 11/1/2010,002,0000000,1438439130,45.57,45.57,10.060,10.023,4.530,4.547,040.3,041.4,10.3,09.9,014.8,025.0,016.8,0081,-009,0991.3,015.6,80.5,01.9,1.000,-00.3,-00.5,-0.04,031.2,031.3,-00.1,014.8,-00.3,-0.11,00.00,01653.00 20150801142618,100901,v3.1.2 11/1/2010,002,0000000,1438439160,45.53,45.53,09.978,09.954,4.563,4.574,037.1,037.3,05.2,05.4,014.8,025.0,016.8,0081,-008,0991.3,015.5,80.3,01.6,1.000,-00.3,-00.5,00.07,032.4,032.5,-00.0,014.8,-00.3,-0.10,00.00,01653.00 20150801142648,100901,v3.1.2 11/1/2010,002,0000000,1438439190,45.43,45.44,09.986,09.948,4.550,4.567,025.6,026.6,03.9,03.6,014.8,025.0,016.8,0080,-006,0991.3,015.5,80.8,00.9,1.000,-00.3,-00.5,-0.02,032.4,032.5,-00.0,014.8,-00.3,-0.10,00.00,01653.00 20150801142718,100901,v3.1.2 11/1/2010,002,0000000,1438439220,45.52,45.53,10.037,10.014,4.536,4.546,019.5,019.7,05.4,05.5,014.9,025.0,016.9,0076,-006,0991.3,015.6,80.4,00.5,1.000,-00.4,-00.4,00.08,027.6,027.6,-00.1,014.8,-00.3,-0.10,00.00,01653.00 20150801142748,100901,v3.1.2 11/1/2010,002,0000000,1438439250,45.55,45.55,10.055,10.028,4.530,4.542,027.6,027.6,08.4,08.6,014.8,025.0,016.9,0071,-007,0991.3,015.6,80.1,00.9,1.000,-00.3,-00.4,00.08,027.6,027.6,-00.1,014.8,-00.3,-0.10,00.00,01653.00 20150801142818,100901,v3.1.2 11/1/2010,002,0000000,1438439280,45.56,45.56,10.069,10.038,4.525,4.538,034.2,034.9,09.2,09.2,014.8,025.0,016.8,0068,-009,0991.4,015.6,80.2,01.4,1.000,-00.3,-00.4,00.00,028.8,028.9,-00.1,014.8,-00.3,-0.11,00.00,01653.00 20150801142848,100901,v3.1.2 11/1/2010,002,0000000,1438439310,45.54,45.55,10.005,09.985,4.552,4.562,037.1,037.7,07.3,07.8,014.8,024.9,016.7,0067,-011,0991.3,015.4,81.3,01.6,1.000,-00.3,-00.4,00.01,028.8,028.9,-00.1,014.8,-00.3,-0.11,00.00,01653.00 20150801142918,100901,v3.1.2 11/1/2010,002,0000000,1438439340,45.53,45.54,10.031,09.996,4.539,4.555,034.5,035.4,07.1,06.9,014.8,024.9,016.8,0068,-009,0991.4,015.6,81.4,01.4,1.000,-00.3,-00.4,-0.02,032.3,032.9,-00.6,014.8,-00.3,-0.17,00.00,01653.00 20150801142948,100901,v3.1.2 11/1/2010,002,0000000,1438439370,45.46,45.46,09.976,09.952,4.557,4.568,027.6,027.1,04.2,04.1,014.7,024.9,016.8,0072,-006,0991.3,015.6,80.5,00.9,1.000,-00.3,-00.4,00.16,032.3,032.9,-00.6,014.8,-00.3,-0.17,00.00,01653.00 20150801143018,100901,v3.1.2 11/1/2010,002,0000000,1438439400,45.53,45.54,10.037,10.013,4.536,4.548,028.5,027.6,07.4,07.4,014.8,024.9,016.7,0078,-008,0991.3,015.4,81.1,00.9,1.000,-00.3,-00.5,00.21,030.8,031.0,-00.2,014.8,-00.3,-0.12,00.00,01653.00 20150801143048,100901,v3.1.2 11/1/2010,002,0000000,1438439430,45.54,45.54,10.052,10.028,4.530,4.541,029.4,029.4,07.6,07.8,014.8,024.9,016.8,0083,-008,0991.3,015.6,81.2,01.0,1.000,-00.3,-00.5,00.10,030.8,031.0,-00.2,014.8,-00.3,-0.12,00.00,01653.00 20150801143118,100901,v3.1.2 11/1/2010,002,0000000,1438439460,45.53,45.54,10.023,10.002,4.542,4.553,030.7,030.7,07.0,07.1,014.8,024.9,016.8,0083,-006,0991.4,015.6,80.9,01.1,1.000,-00.3,-00.5,00.10,029.5,029.6,-00.2,014.8,-00.3,-0.12,00.00,01653.00 20150801143148,100901,v3.1.2 11/1/2010,002,0000000,1438439490,45.53,45.54,09.991,09.964,4.557,4.570,032.2,032.7,05.3,05.4,014.8,024.9,016.8,0078,-006,0991.4,015.6,81.5,01.3,1.000,-00.3,-00.5,00.03,029.5,029.6,-00.2,014.8,-00.3,-0.12,00.00,01653.00 20150801143218,100901,v3.1.2 11/1/2010,002,0000000,1438439520,45.51,45.52,10.015,09.988,4.544,4.557,026.4,027.0,05.1,05.0,014.8,024.9,016.8,0070,-006,0991.3,015.7,81.0,00.9,1.000,-00.3,-00.4,00.02,030.9,031.1,-00.2,014.8,-00.3,-0.13,00.00,01653.00 20150801143248,100901,v3.1.2 11/1/2010,002,0000000,1438439550,45.53,45.54,10.027,10.007,4.541,4.551,025.4,024.9,06.4,06.5,014.8,024.9,016.8,0064,-008,0991.2,015.4,81.2,00.8,1.000,-00.3,-00.4,00.14,030.9,031.1,-00.2,014.8,-00.3,-0.13,00.00,01653.00 20150801143318,100901,v3.1.2 11/1/2010,002,0000000,1438439580,45.54,45.54,10.055,10.031,4.529,4.540,029.5,029.3,07.9,08.2,014.9,024.8,016.9,0060,-008,0991.4,015.5,82.1,01.0,1.000,-00.3,-00.3,00.10,029.9,030.0,-00.1,014.8,-00.3,-0.11,00.00,01653.00 20150801143348,100901,v3.1.2 11/1/2010,002,0000000,1438439610,45.53,45.54,10.001,09.982,4.553,4.562,033.7,034.1,06.7,07.1,014.8,024.8,016.8,0058,-007,0991.3,015.4,81.1,01.4,1.000,-00.3,-00.3,00.03,029.9,030.0,-00.1,014.8,-00.3,-0.11,00.00,01653.00 20150801143418,100901,v3.1.2 11/1/2010,002,0000000,1438439640,45.55,45.56,10.063,10.039,4.526,4.539,035.5,035.9,09.2,09.3,014.8,024.8,016.8,0057,-007,0991.4,015.4,81.8,01.5,1.000,-00.3,-00.3,00.03,030.1,030.1,000.0,014.8,-00.3,-0.10,00.00,01653.00 20150801143448,100901,v3.1.2 11/1/2010,002,0000000,1438439670,45.55,45.56,10.032,10.012,4.540,4.550,035.8,036.2,08.4,08.7,014.7,024.8,016.7,0057,-009,0991.4,015.4,81.6,01.5,1.000,-00.3,-00.3,00.02,030.1,030.1,000.0,014.8,-00.3,-0.10,00.00,01653.00 20150801143518,100901,v3.1.2 11/1/2010,002,0000000,1438439700,45.56,45.55,10.029,10.001,4.542,4.555,039.0,039.3,08.5,08.5,014.7,024.8,016.7,0058,-009,0991.3,015.4,81.4,01.7,1.000,-00.3,-00.3,00.04,032.2,032.4,-00.2,014.8,-00.3,-0.13,00.00,01653.00 20150801143548,100901,v3.1.2 11/1/2010,002,0000000,1438439730,45.54,45.54,10.027,10.007,4.541,4.551,036.5,036.8,07.6,07.9,014.7,024.8,016.7,0060,-008,0991.3,015.5,81.2,01.5,1.000,-00.3,-00.3,00.05,032.2,032.4,-00.2,014.8,-00.3,-0.13,00.00,01653.00 20150801143618,100901,v3.1.2 11/1/2010,002,0000000,1438439760,45.53,45.54,09.985,09.962,4.560,4.571,035.1,034.7,06.0,05.8,014.6,024.8,016.6,0064,-007,0991.4,015.5,81.1,01.4,1.000,-00.3,-00.4,00.14,033.1,033.2,-00.1,014.8,-00.3,-0.12,00.00,01653.00 20150801143648,100901,v3.1.2 11/1/2010,002,0000000,1438439790,45.48,45.49,10.001,09.980,4.548,4.558,029.0,028.2,04.7,04.8,014.7,024.8,016.7,0068,-006,0991.4,015.6,81.5,01.0,1.000,-00.3,-00.4,00.19,033.1,033.2,-00.1,014.8,-00.3,-0.12,00.00,01653.00 20150801143718,100901,v3.1.2 11/1/2010,002,0000000,1438439820,45.52,45.53,10.007,09.984,4.549,4.561,024.7,024.2,05.4,05.3,014.7,024.7,016.7,0070,-004,0991.4,015.6,81.2,00.7,1.000,-00.3,-00.4,00.16,032.8,032.7,000.1,014.7,-00.3,-0.10,00.00,01653.00 20150801143748,100901,v3.1.2 11/1/2010,002,0000000,1438439850,45.52,45.52,10.016,09.990,4.545,4.557,026.0,026.1,05.2,05.3,014.7,024.7,016.7,0069,-004,0991.4,015.7,81.3,00.8,1.000,-00.3,-00.4,00.08,032.8,032.7,000.1,014.7,-00.3,-0.10,00.00,01653.00 20150801143818,100901,v3.1.2 11/1/2010,002,0000000,1438439880,45.53,45.53,10.023,10.000,4.542,4.554,025.0,025.4,05.8,05.9,014.7,024.7,016.7,0067,-004,0991.4,015.8,81.2,00.8,1.000,-00.3,-00.4,00.04,031.9,031.9,-00.0,014.7,-00.3,-0.11,00.00,01653.00 20150801143848,100901,v3.1.2 11/1/2010,002,0000000,1438439910,45.52,45.53,10.019,09.995,4.543,4.555,025.9,026.0,05.5,05.5,014.8,024.7,016.8,0066,-004,0991.4,015.8,81.9,00.8,1.000,-00.3,-00.4,00.08,031.9,031.9,-00.0,014.7,-00.3,-0.11,00.00,01653.00 20150801143918,100901,v3.1.2 11/1/2010,002,0000000,1438439940,45.49,45.50,10.013,09.990,4.544,4.555,023.0,023.3,04.6,04.8,014.8,024.7,016.8,0068,-004,0991.4,015.9,81.4,00.7,1.000,-00.3,-00.4,00.06,029.4,029.4,000.0,014.7,-00.3,-0.10,00.00,01653.00 20150801143948,100901,v3.1.2 11/1/2010,002,0000000,1438439970,45.53,45.53,10.036,10.010,4.537,4.549,023.7,024.1,06.4,06.5,014.8,024.7,016.8,0071,-005,0991.3,015.9,80.7,00.7,1.000,-00.3,-00.4,00.03,029.4,029.4,000.0,014.7,-00.3,-0.10,00.00,01653.00 20150801144018,100901,v3.1.2 11/1/2010,002,0000000,1438440000,45.52,45.52,10.011,09.983,4.547,4.560,026.5,027.0,05.2,05.2,014.8,024.7,016.8,0071,-005,0991.4,015.7,81.1,00.9,1.000,-00.3,-00.4,00.03,026.9,026.9,-00.0,014.7,-00.3,-0.10,00.00,01653.00 20150801144048,100901,v3.1.2 11/1/2010,002,0000000,1438440030,45.53,45.53,10.031,10.000,4.539,4.553,027.4,027.5,06.6,06.3,014.8,024.7,016.8,0069,-007,0991.4,015.7,81.3,00.9,1.000,-00.3,-00.4,00.07,026.9,026.9,-00.0,014.7,-00.3,-0.10,00.00,01653.00 20150801144118,100901,v3.1.2 11/1/2010,002,0000000,1438440060,45.54,45.54,10.038,10.014,4.536,4.547,029.9,029.8,07.5,07.6,014.9,024.7,016.9,0066,-008,0991.4,015.6,81.6,01.1,1.000,-00.3,-00.4,00.10,025.8,025.9,-00.1,014.8,-00.3,-0.11,00.00,01653.00 20150801144148,100901,v3.1.2 11/1/2010,002,0000000,1438440090,45.56,45.56,10.090,10.065,4.516,4.527,032.0,032.1,10.1,10.2,014.8,024.7,016.8,0067,-009,0991.4,015.4,80.5,01.2,1.000,-00.3,-00.4,00.08,025.8,025.9,-00.1,014.8,-00.3,-0.11,00.00,01653.00 20150801144218,100901,v3.1.2 11/1/2010,002,0000000,1438440120,45.57,45.57,10.045,10.017,4.536,4.549,039.3,040.3,09.8,10.0,014.8,024.7,016.8,0069,-012,0991.4,015.2,82.2,01.8,1.000,-00.3,-00.4,-0.04,028.7,029.1,-00.4,014.8,-00.3,-0.15,00.00,01653.00 20150801144248,100901,v3.1.2 11/1/2010,002,0000000,1438440150,45.54,45.55,09.990,09.956,4.558,4.575,043.9,043.9,07.4,06.6,014.8,024.7,016.8,0068,-012,0991.4,015.3,81.1,02.1,1.000,-00.3,-00.4,00.08,028.7,029.1,-00.4,014.8,-00.3,-0.15,00.00,01653.00 20150801144318,100901,v3.1.2 11/1/2010,002,0000000,1438440180,45.50,45.49,09.983,09.960,4.558,4.567,033.6,031.6,04.6,04.4,014.8,024.7,016.8,0065,-010,0991.4,015.4,81.6,01.2,1.000,-00.3,-00.4,00.32,030.5,030.4,000.1,014.8,-00.3,-0.09,00.00,01653.00 20150801144348,100901,v3.1.2 11/1/2010,002,0000000,1438440210,45.54,45.54,10.059,10.037,4.527,4.538,027.8,026.6,08.4,08.5,014.8,024.7,016.8,0062,-006,0991.3,015.5,81.6,00.9,1.000,-00.3,-00.4,00.24,030.5,030.4,000.1,014.8,-00.3,-0.09,00.00,01653.00 20150801144418,100901,v3.1.2 11/1/2010,002,0000000,1438440240,45.56,45.57,10.028,10.006,4.544,4.554,037.5,037.9,09.0,09.4,014.7,024.7,016.7,0062,-006,0991.3,015.4,81.3,01.6,1.000,-00.3,-00.4,00.03,033.3,033.3,000.0,014.8,-00.3,-0.10,00.00,01653.00 20150801144448,100901,v3.1.2 11/1/2010,002,0000000,1438440270,45.58,45.59,10.049,10.028,4.536,4.546,046.8,048.0,11.5,11.9,014.7,024.6,016.7,0062,-009,0991.3,015.2,81.1,02.4,1.000,-00.3,-00.4,-0.07,033.3,033.3,000.0,014.8,-00.3,-0.10,00.00,01653.00 20150801144518,100901,v3.1.2 11/1/2010,002,0000000,1438440300,45.54,45.55,10.005,09.971,4.551,4.568,044.1,045.3,07.9,07.7,014.6,024.6,016.6,0060,-010,0991.3,015.3,82.0,02.2,1.000,-00.3,-00.3,-0.08,036.9,037.0,-00.1,014.8,-00.3,-0.12,00.00,01653.00 20150801144548,100901,v3.1.2 11/1/2010,002,0000000,1438440330,45.54,45.54,10.015,09.990,4.547,4.558,037.6,037.9,07.7,07.7,014.6,024.6,016.6,0058,-008,0991.3,015.4,80.9,01.6,1.000,-00.3,-00.3,00.05,036.9,037.0,-00.1,014.8,-00.3,-0.12,00.00,01653.00 20150801144618,100901,v3.1.2 11/1/2010,002,0000000,1438440360,45.53,45.53,10.022,10.001,4.543,4.553,032.3,032.5,06.5,06.9,014.6,024.6,016.6,0057,-008,0991.5,015.4,81.6,01.2,1.000,-00.3,-00.3,00.05,037.4,037.5,-00.2,014.7,-00.3,-0.13,00.00,01653.00 20150801144648,100901,v3.1.2 11/1/2010,002,0000000,1438440390,45.53,45.54,10.030,09.996,4.539,4.555,028.5,029.8,06.5,06.4,014.6,024.6,016.7,0058,-007,0991.5,015.4,81.5,01.1,1.000,-00.3,-00.3,-0.07,037.4,037.5,-00.2,014.7,-00.3,-0.13,00.00,01653.00 20150801144718,100901,v3.1.2 11/1/2010,002,0000000,1438440420,45.55,45.55,10.032,10.009,4.541,4.551,033.3,033.5,08.3,08.4,014.7,024.6,016.6,0057,-009,0991.4,015.3,82.0,01.3,1.000,-00.3,-00.3,00.06,036.2,036.2,-00.0,014.7,-00.3,-0.11,00.00,01653.00 20150801144748,100901,v3.1.2 11/1/2010,002,0000000,1438440450,45.56,45.56,10.036,10.012,4.540,4.550,038.3,038.0,08.7,08.9,014.7,024.6,016.6,0056,-009,0991.4,015.4,82.2,01.6,1.000,-00.3,-00.3,00.10,036.2,036.2,-00.0,014.7,-00.3,-0.11,00.00,01653.00 20150801144818,100901,v3.1.2 11/1/2010,002,0000000,1438440480,45.54,45.54,10.004,09.974,4.552,4.566,038.9,039.1,07.4,07.3,014.6,024.6,016.6,0054,-008,0991.4,015.4,81.3,01.7,1.000,-00.3,-00.3,00.05,037.2,037.7,-00.5,014.7,-00.3,-0.17,00.00,01653.00 20150801144848,100901,v3.1.2 11/1/2010,002,0000000,1438440510,45.51,45.51,09.981,09.955,4.560,4.572,034.7,034.6,05.0,05.0,014.6,024.6,016.6,0055,-007,0991.4,015.5,82.1,01.4,1.000,-00.3,-00.3,00.08,037.2,037.7,-00.5,014.7,-00.3,-0.17,00.00,01653.00 20150801144918,100901,v3.1.2 11/1/2010,002,0000000,1438440540,45.53,45.54,10.031,10.003,4.539,4.552,028.8,028.8,06.7,06.6,014.6,024.6,016.6,0056,-007,0991.5,015.5,81.2,01.0,1.000,-00.3,-00.3,00.07,035.5,035.9,-00.4,014.6,-00.3,-0.16,00.00,01653.00 20150801144948,100901,v3.1.2 11/1/2010,002,0000000,1438440570,45.53,45.55,10.033,10.009,4.538,4.551,031.8,031.7,08.0,07.9,014.6,024.6,016.6,0056,-007,0991.4,015.4,80.9,01.2,1.000,-00.3,-00.3,00.09,035.5,035.9,-00.4,014.6,-00.3,-0.16,00.00,01653.00 20150801145018,100901,v3.1.2 11/1/2010,002,0000000,1438440600,45.53,45.54,10.014,10.003,4.547,4.552,034.8,034.6,06.7,07.5,014.6,024.6,016.6,0055,-007,0991.3,015.4,81.4,01.4,1.000,-00.3,-00.3,00.10,033.6,033.7,-00.1,014.6,-00.3,-0.12,00.00,01653.00 20150801145048,100901,v3.1.2 11/1/2010,002,0000000,1438440630,45.52,45.53,09.992,09.959,4.556,4.571,032.2,032.9,05.3,05.1,014.5,024.6,016.5,0053,-006,0991.4,015.4,81.3,01.3,1.000,-00.3,-00.3,-0.01,033.6,033.7,-00.1,014.6,-00.3,-0.12,00.00,01653.00 20150801145118,100901,v3.1.2 11/1/2010,002,0000000,1438440660,45.53,45.54,10.019,09.996,4.544,4.556,028.5,029.4,05.8,06.0,014.5,024.6,016.5,0052,-006,0991.4,015.4,81.4,01.0,1.000,-00.3,-00.3,-0.04,032.8,033.1,-00.2,014.6,-00.3,-0.14,00.00,01653.00 20150801145148,100901,v3.1.2 11/1/2010,002,0000000,1438440690,45.55,45.56,10.063,10.035,4.527,4.540,030.2,031.1,09.0,09.2,014.6,024.6,016.6,0051,-008,0991.4,015.2,82.1,01.1,1.000,-00.3,-00.3,-0.04,032.8,033.1,-00.2,014.6,-00.3,-0.14,00.00,01653.00 20150801145218,100901,v3.1.2 11/1/2010,002,0000000,1438440720,45.55,45.56,10.039,10.013,4.538,4.550,037.7,038.5,09.0,09.0,014.6,024.5,016.5,0052,-009,0991.4,015.3,82.4,01.7,1.000,-00.3,-00.3,-0.03,033.7,034.1,-00.4,014.6,-00.3,-0.16,00.00,01653.00 20150801145248,100901,v3.1.2 11/1/2010,002,0000000,1438440750,45.58,45.58,10.081,10.054,4.521,4.533,042.7,043.0,11.7,11.8,014.5,024.5,016.5,0052,-008,0991.5,015.2,81.2,02.0,1.000,-00.3,-00.3,00.03,033.7,034.1,-00.4,014.6,-00.3,-0.16,00.00,01653.00 20150801145318,100901,v3.1.2 11/1/2010,002,0000000,1438440780,45.55,45.56,09.990,09.962,4.560,4.574,047.1,046.8,08.5,08.2,014.5,024.5,016.5,0052,-010,0991.4,015.1,81.8,02.3,1.000,-00.3,-00.3,00.11,035.4,035.6,-00.3,014.6,-00.3,-0.15,00.00,01653.00 20150801145348,100901,v3.1.2 11/1/2010,002,0000000,1438440810,45.45,45.46,09.952,09.935,4.567,4.575,038.1,037.1,04.0,04.1,014.4,024.5,016.4,0051,-008,0991.4,015.3,81.7,01.6,1.000,-00.3,-00.3,00.20,035.4,035.6,-00.3,014.6,-00.3,-0.15,00.00,01653.00 20150801145418,100901,v3.1.2 11/1/2010,002,0000000,1438440840,45.54,45.55,10.084,10.056,4.515,4.530,025.3,025.1,08.8,08.6,014.5,024.5,016.5,0051,-007,0991.5,015.2,82.1,00.8,1.000,-00.3,-00.3,00.10,034.7,034.9,-00.2,014.5,-00.3,-0.14,00.00,01653.00 20150801145448,100901,v3.1.2 11/1/2010,002,0000000,1438440870,45.56,45.57,10.037,10.017,4.539,4.549,034.2,034.8,09.2,09.6,014.5,024.5,016.5,0052,-009,0991.4,014.9,81.6,01.4,1.000,-00.3,-00.3,-0.01,034.7,034.9,-00.2,014.5,-00.3,-0.14,00.00,01653.00 20150801145518,100901,v3.1.2 11/1/2010,002,0000000,1438440900,45.47,45.48,09.959,09.932,4.566,4.580,036.8,037.8,04.3,04.3,014.4,024.5,016.4,0053,-007,0991.5,015.1,82.0,01.6,1.000,-00.3,-00.3,-0.04,035.1,035.5,-00.4,014.5,-00.3,-0.17,00.00,01653.00 20150801145548,100901,v3.1.2 11/1/2010,002,0000000,1438440930,45.41,45.41,09.977,09.947,4.551,4.565,022.7,022.7,03.2,02.9,014.5,024.5,016.5,0055,-005,0991.3,015.2,81.4,00.6,1.000,-00.3,-00.3,00.08,035.1,035.5,-00.4,014.5,-00.3,-0.17,00.00,01653.00 20150801145618,100901,v3.1.2 11/1/2010,002,0000000,1438440960,45.54,45.55,10.097,10.068,4.511,4.524,020.1,019.3,08.8,08.6,014.5,024.5,016.5,0055,-006,0991.3,015.3,81.6,00.4,1.000,-00.4,-00.3,00.18,033.4,033.5,-00.1,014.5,-00.3,-0.13,00.00,01653.00 20150801145648,100901,v3.1.2 11/1/2010,002,0000000,1438440990,45.53,45.54,10.026,10.009,4.541,4.550,028.3,028.2,06.6,07.1,014.5,024.5,016.5,0053,-008,0991.5,015.3,81.9,01.0,1.000,-00.3,-00.3,00.08,033.4,033.5,-00.1,014.5,-00.3,-0.13,00.00,01653.00 20150801145718,100901,v3.1.2 11/1/2010,002,0000000,1438441020,45.53,45.54,10.015,09.981,4.547,4.562,032.2,032.5,06.5,06.1,014.5,024.5,016.5,0051,-007,0991.4,015.4,81.4,01.2,1.000,-00.3,-00.3,00.03,032.3,032.3,000.0,014.5,-00.3,-0.11,00.00,01653.00 20150801145748,100901,v3.1.2 11/1/2010,002,0000000,1438441050,45.55,45.56,10.086,10.062,4.516,4.528,031.6,031.2,09.7,09.6,014.5,024.4,016.5,0052,-007,0991.3,015.3,81.0,01.1,1.000,-00.3,-00.3,00.13,032.3,032.3,000.0,014.5,-00.3,-0.11,00.00,01653.00 20150801145818,100901,v3.1.2 11/1/2010,002,0000000,1438441080,45.55,45.56,10.028,10.000,4.542,4.557,037.2,036.9,08.8,08.7,014.5,024.4,016.5,0054,-007,0991.4,015.1,81.1,01.5,1.000,-00.3,-00.3,00.11,030.3,030.3,000.0,014.5,-00.3,-0.11,00.00,01653.00 20150801145848,100901,v3.1.2 11/1/2010,002,0000000,1438441110,45.53,45.54,10.008,09.988,4.549,4.559,036.7,036.8,06.1,06.3,014.5,024.4,016.5,0056,-006,0991.4,015.3,81.2,01.5,1.000,-00.3,-00.3,00.06,030.3,030.3,000.0,014.5,-00.3,-0.11,00.00,01653.00 20150801145918,100901,v3.1.2 11/1/2010,002,0000000,1438441140,45.55,45.56,10.042,10.020,4.536,4.547,032.8,032.9,08.5,08.7,014.5,024.4,016.5,0056,-007,0991.4,015.2,81.0,01.3,1.000,-00.3,-00.3,00.06,031.8,031.9,-00.1,014.5,-00.3,-0.12,00.00,01653.00 20150801145948,100901,v3.1.2 11/1/2010,002,0000000,1438441170,45.54,45.55,10.027,09.999,4.542,4.556,035.9,036.0,08.0,07.8,014.4,024.4,016.4,0056,-008,0991.5,015.3,80.9,01.5,1.000,-00.3,-00.3,00.06,031.8,031.9,-00.1,014.5,-00.3,-0.12,00.00,01653.00