20150801210018,100901,v3.1.2 11/1/2010,002,0000000,1438462800,45.53,45.55,10.003,09.983,4.552,4.562,035.6,036.8,06.9,07.3,013.0,022.3,014.9,0001,-023,0993.4,013.5,80.9,01.5,1.000,-00.3,000.0,-0.12,027.5,027.4,000.1,013.0,-00.3,-0.14,00.00,01653.00 20150801210048,100901,v3.1.2 11/1/2010,002,0000000,1438462830,45.53,45.54,10.004,09.975,4.551,4.566,034.7,035.1,06.4,06.0,013.0,022.3,014.9,0001,-023,0993.3,013.6,81.0,01.4,1.000,-00.3,000.0,-0.01,027.5,027.4,000.1,013.0,-00.3,-0.14,00.00,01653.00 20150801210118,100901,v3.1.2 11/1/2010,002,0000000,1438462860,45.47,45.47,09.987,09.954,4.554,4.568,027.8,027.3,04.3,04.0,013.0,022.3,015.0,0001,-022,0993.5,013.7,80.7,00.9,1.000,-00.3,000.0,00.10,026.4,026.2,000.2,013.0,-00.3,-0.12,00.00,01653.00 20150801210148,100901,v3.1.2 11/1/2010,002,0000000,1438462890,45.47,45.47,10.003,09.976,4.546,4.558,021.8,020.4,04.4,04.0,013.0,022.3,015.0,0001,-022,0993.4,013.7,80.5,00.5,1.000,-00.3,000.0,00.22,026.4,026.2,000.2,013.0,-00.3,-0.12,00.00,01653.00 20150801210218,100901,v3.1.2 11/1/2010,002,0000000,1438462920,45.47,45.43,10.003,09.963,4.545,4.560,020.6,018.5,04.3,03.6,013.0,022.3,015.0,0001,-023,0993.4,013.8,80.7,00.4,1.000,-00.4,000.0,00.30,026.6,026.1,000.5,013.0,-00.3,-0.09,00.00,01653.00 20150801210248,100901,v3.1.2 11/1/2010,002,0000000,1438462950,45.53,45.53,10.053,10.030,4.529,4.539,021.1,019.9,06.2,06.3,013.0,022.3,015.0,0001,-023,0993.4,013.6,80.9,00.5,1.000,-00.3,000.0,00.18,026.6,026.1,000.5,013.0,-00.3,-0.09,00.00,01653.00 20150801210318,100901,v3.1.2 11/1/2010,002,0000000,1438462980,45.53,45.53,10.010,09.986,4.548,4.559,024.8,024.8,05.3,05.4,013.0,022.3,015.0,0001,-024,0993.5,013.7,81.5,00.7,1.000,-00.3,000.0,00.03,026.7,026.4,000.3,013.0,-00.3,-0.11,00.00,01653.00 20150801210348,100901,v3.1.2 11/1/2010,002,0000000,1438463010,45.42,45.42,09.980,09.951,4.552,4.565,024.3,024.2,03.7,03.5,013.0,022.3,015.0,0001,-024,0993.4,013.8,81.4,00.7,1.000,-00.3,000.0,00.05,026.7,026.4,000.3,013.0,-00.3,-0.11,00.00,01653.00 20150801210418,100901,v3.1.2 11/1/2010,002,0000000,1438463040,45.53,45.53,10.037,10.014,4.536,4.547,021.0,020.1,05.5,05.5,013.0,022.3,015.0,0001,-024,0993.5,013.8,80.9,00.5,1.000,-00.3,000.0,00.14,026.0,025.5,000.4,013.0,-00.3,-0.10,00.00,01653.00 20150801210448,100901,v3.1.2 11/1/2010,002,0000000,1438463070,45.53,45.54,10.031,10.000,4.539,4.554,025.8,024.9,06.8,06.3,013.0,022.3,015.0,0001,-025,0993.5,013.7,80.8,00.7,1.000,-00.3,000.0,00.14,026.0,025.5,000.4,013.0,-00.3,-0.10,00.00,01653.00 20150801210518,100901,v3.1.2 11/1/2010,002,0000000,1438463100,45.51,45.51,09.997,09.976,4.552,4.562,027.7,026.8,04.7,04.7,013.0,022.3,015.0,0001,-026,0993.4,013.7,80.7,00.8,1.000,-00.3,000.1,00.14,024.4,023.5,000.9,013.0,-00.3,-0.04,00.00,01653.00 20150801210548,100901,v3.1.2 11/1/2010,002,0000000,1438463130,45.52,45.53,10.014,09.996,4.545,4.555,024.3,024.2,05.0,05.4,013.0,022.3,015.0,0001,-027,0993.5,013.6,80.9,00.7,1.000,-00.3,000.1,00.05,024.4,023.5,000.9,013.0,-00.3,-0.04,00.00,01653.00 20150801210618,100901,v3.1.2 11/1/2010,002,0000000,1438463160,45.48,45.48,10.013,09.980,4.542,4.557,021.6,022.5,04.6,04.4,013.0,022.3,015.0,0001,-028,0993.4,013.6,81.1,00.6,1.000,-00.3,000.1,-0.07,023.2,022.6,000.6,013.0,-00.3,-0.08,00.00,01653.00 20150801210648,100901,v3.1.2 11/1/2010,002,0000000,1438463190,45.51,45.50,10.025,09.990,4.540,4.554,020.8,020.7,04.9,04.6,013.0,022.3,015.0,0001,-027,0993.4,013.6,81.0,00.5,1.000,-00.3,000.1,00.04,023.2,022.6,000.6,013.0,-00.3,-0.08,00.00,01653.00 20150801210718,100901,v3.1.2 11/1/2010,002,0000000,1438463220,45.44,45.42,09.987,09.952,4.550,4.564,021.1,019.6,03.8,03.2,013.0,022.3,015.0,0001,-026,0993.5,013.7,81.0,00.4,1.000,-00.4,000.1,00.22,023.2,022.8,000.5,013.0,-00.3,-0.09,00.00,01653.00 20150801210748,100901,v3.1.2 11/1/2010,002,0000000,1438463250,45.44,45.44,10.011,09.987,4.539,4.549,018.1,016.4,04.0,03.9,013.0,022.3,015.0,0001,-026,0993.4,013.8,80.8,00.3,1.000,-00.4,000.0,00.25,023.2,022.8,000.5,013.0,-00.3,-0.09,00.00,01653.00 20150801210818,100901,v3.1.2 11/1/2010,002,0000000,1438463280,45.52,45.54,10.054,10.032,4.528,4.539,019.3,019.0,06.3,06.5,013.0,022.3,015.0,0001,-026,0993.5,013.7,81.0,00.4,1.000,-00.4,000.0,00.07,022.1,021.6,000.5,013.0,-00.3,-0.09,00.00,01653.00 20150801210848,100901,v3.1.2 11/1/2010,002,0000000,1438463310,45.56,45.56,10.050,10.024,4.533,4.545,032.1,032.4,09.2,09.2,012.9,022.3,014.9,0001,-027,0993.4,013.6,80.5,01.2,1.000,-00.3,000.1,-0.01,022.1,021.6,000.5,013.0,-00.3,-0.09,00.00,01653.00 20150801210918,100901,v3.1.2 11/1/2010,002,0000000,1438463340,45.56,45.57,10.012,09.988,4.551,4.563,043.7,043.3,08.9,08.8,012.9,022.3,014.9,0001,-029,0993.4,013.5,80.9,02.0,1.000,-00.3,000.1,00.08,026.7,026.2,000.4,013.0,-00.3,-0.10,00.00,01653.00 20150801210948,100901,v3.1.2 11/1/2010,002,0000000,1438463370,45.50,45.49,09.960,09.931,4.568,4.581,038.2,037.6,04.5,04.2,012.9,022.3,014.9,0001,-028,0993.4,013.6,81.7,01.5,1.000,-00.3,000.1,00.10,026.7,026.2,000.4,013.0,-00.3,-0.10,00.00,01653.00 20150801211018,100901,v3.1.2 11/1/2010,002,0000000,1438463400,45.50,45.50,10.027,09.996,4.538,4.552,023.8,023.0,05.1,04.7,012.9,022.3,014.9,0001,-026,0993.4,013.7,81.4,00.6,1.000,-00.3,000.1,00.13,025.9,025.5,000.4,013.0,-00.3,-0.10,00.00,01653.00 20150801211048,100901,v3.1.2 11/1/2010,002,0000000,1438463430,45.56,45.56,10.071,10.042,4.524,4.537,027.0,025.1,09.5,08.9,012.9,022.3,014.9,0001,-029,0993.4,013.6,80.3,00.7,1.000,-00.3,000.1,00.27,025.9,025.5,000.4,013.0,-00.3,-0.10,00.00,01653.00 20150801211118,100901,v3.1.2 11/1/2010,002,0000000,1438463460,45.52,45.53,09.980,09.954,4.562,4.573,035.2,033.2,05.2,04.9,012.9,022.3,014.9,0001,-029,0993.4,013.6,81.1,01.2,1.000,-00.3,000.1,00.27,028.6,027.6,001.0,013.0,-00.3,-0.03,00.00,01653.00 20150801211148,100901,v3.1.2 11/1/2010,002,0000000,1438463490,45.53,45.53,10.041,10.014,4.535,4.547,030.3,028.7,07.2,06.7,013.0,022.3,015.0,0001,-029,0993.4,013.6,80.8,00.9,1.000,-00.3,000.1,00.22,028.6,027.6,001.0,013.0,-00.3,-0.03,00.00,01653.00 20150801211218,100901,v3.1.2 11/1/2010,002,0000000,1438463520,45.55,45.55,10.019,09.989,4.547,4.560,034.1,032.5,08.2,07.8,013.0,022.3,015.0,0001,-030,0993.5,013.5,80.5,01.2,1.000,-00.3,000.1,00.24,031.2,030.2,001.0,012.9,-00.3,-0.03,00.00,01653.00 20150801211248,100901,v3.1.2 11/1/2010,002,0000000,1438463550,45.53,45.54,10.002,09.978,4.552,4.564,036.3,034.8,06.1,05.8,013.0,022.3,015.0,0001,-029,0993.4,013.6,80.8,01.3,1.000,-00.3,000.1,00.21,031.2,030.2,001.0,012.9,-00.3,-0.03,00.00,01653.00 20150801211318,100901,v3.1.2 11/1/2010,002,0000000,1438463580,45.48,45.49,09.994,09.972,4.551,4.562,026.6,025.8,04.4,04.5,013.0,022.3,015.0,0001,-026,0993.4,013.6,81.0,00.8,1.000,-00.3,000.0,00.14,032.7,031.6,001.2,012.9,-00.3,-0.02,00.00,01653.00 20150801211348,100901,v3.1.2 11/1/2010,002,0000000,1438463610,45.53,45.53,10.045,10.018,4.532,4.545,021.1,021.0,05.7,05.6,012.9,022.3,015.0,0001,-024,0993.4,013.7,80.8,00.5,1.000,-00.3,000.0,00.06,032.7,031.6,001.2,012.9,-00.3,-0.02,00.00,01653.00 20150801211418,100901,v3.1.2 11/1/2010,002,0000000,1438463640,45.55,45.56,10.065,10.043,4.526,4.537,027.6,027.0,08.9,08.9,012.9,022.3,014.9,0001,-025,0993.3,013.6,80.4,00.8,1.000,-00.3,000.0,00.11,029.5,028.3,001.2,012.9,-00.3,-0.01,00.00,01653.00 20150801211448,100901,v3.1.2 11/1/2010,002,0000000,1438463670,45.56,45.56,10.026,09.992,4.544,4.560,039.7,039.3,09.0,08.6,012.9,022.3,014.9,0001,-026,0993.4,013.5,81.4,01.7,1.000,-00.3,000.0,00.08,029.5,028.3,001.2,012.9,-00.3,-0.01,00.00,01653.00 20150801211518,100901,v3.1.2 11/1/2010,002,0000000,1438463700,45.46,45.46,09.955,09.933,4.567,4.577,036.2,035.0,04.0,03.9,012.9,022.3,014.9,0001,-025,0993.3,013.5,81.5,01.4,1.000,-00.3,000.0,00.18,032.0,030.7,001.3,012.9,-00.3,-0.00,00.00,01653.00 20150801211548,100901,v3.1.2 11/1/2010,002,0000000,1438463730,45.52,45.54,10.069,10.051,4.521,4.530,024.0,022.7,07.3,07.5,012.9,022.3,014.9,0001,-023,0993.3,013.5,81.4,00.6,1.000,-00.3,000.0,00.20,032.0,030.7,001.3,012.9,-00.3,-0.00,00.00,01653.00 20150801211618,100901,v3.1.2 11/1/2010,002,0000000,1438463760,45.54,45.55,10.015,09.994,4.547,4.558,030.8,031.7,07.6,08.1,012.9,022.3,014.9,0001,-024,0993.3,013.4,81.3,01.1,1.000,-00.3,000.0,-0.08,031.1,030.4,000.7,012.9,-00.3,-0.07,00.00,01653.00 20150801211648,100901,v3.1.2 11/1/2010,002,0000000,1438463790,45.50,45.50,09.980,09.952,4.559,4.572,034.3,035.4,04.6,04.5,012.9,022.3,014.9,0001,-024,0993.3,013.5,81.2,01.4,1.000,-00.3,000.0,-0.10,031.1,030.4,000.7,012.9,-00.3,-0.07,00.00,01653.00 20150801211718,100901,v3.1.2 11/1/2010,002,0000000,1438463820,45.44,45.43,09.988,09.957,4.549,4.562,021.9,022.1,03.6,03.5,012.9,022.3,014.9,0001,-021,0993.4,013.5,81.4,00.6,1.000,-00.3,000.0,00.01,028.6,028.3,000.3,012.9,-00.3,-0.12,00.00,01653.00 20150801211748,100901,v3.1.2 11/1/2010,002,0000000,1438463850,45.52,45.53,10.054,10.033,4.528,4.538,018.7,018.4,06.1,06.2,012.9,022.3,014.9,0001,-021,0993.3,013.7,81.1,00.4,1.000,-00.4,000.0,00.08,028.6,028.3,000.3,012.9,-00.3,-0.12,00.00,01653.00 20150801211818,100901,v3.1.2 11/1/2010,002,0000000,1438463880,45.51,45.53,10.013,09.991,4.545,4.557,023.8,023.1,05.2,05.1,012.9,022.3,014.9,0001,-021,0993.4,013.6,81.2,00.6,1.000,-00.3,000.0,00.12,028.1,027.8,000.3,012.9,-00.3,-0.12,00.00,01653.00 20150801211848,100901,v3.1.2 11/1/2010,002,0000000,1438463910,45.54,45.55,10.058,10.024,4.528,4.544,029.5,028.3,08.5,07.6,012.9,022.3,014.9,0001,-022,0993.5,013.4,80.9,00.9,1.000,-00.3,000.0,00.18,028.1,027.8,000.3,012.9,-00.3,-0.12,00.00,01653.00 20150801211918,100901,v3.1.2 11/1/2010,002,0000000,1438463940,45.54,45.54,10.023,09.993,4.543,4.557,034.6,033.1,07.7,07.2,012.9,022.3,014.9,0001,-023,0993.3,013.4,81.6,01.2,1.000,-00.3,000.0,00.22,029.5,029.0,000.5,012.9,-00.3,-0.10,00.00,01653.00 20150801211948,100901,v3.1.2 11/1/2010,002,0000000,1438463970,45.54,45.54,09.994,09.975,4.556,4.565,037.0,035.8,06.4,06.6,012.9,022.3,014.9,0001,-023,0993.5,013.5,81.3,01.4,1.000,-00.3,000.0,00.18,029.5,029.0,000.5,012.9,-00.3,-0.10,00.00,01653.00 20150801212018,100901,v3.1.2 11/1/2010,002,0000000,1438464000,45.49,45.49,10.004,09.975,4.548,4.561,028.9,028.4,04.7,04.6,012.9,022.3,014.9,0001,-021,0993.4,013.6,81.2,00.9,1.000,-00.3,000.0,00.08,028.0,027.7,000.3,012.9,-00.3,-0.11,00.00,01653.00 20150801212048,100901,v3.1.2 11/1/2010,002,0000000,1438464030,45.53,45.54,10.047,10.026,4.531,4.542,023.5,023.7,06.9,07.1,012.9,022.3,014.9,0001,-021,0993.4,013.3,81.5,00.7,1.000,-00.3,000.0,00.02,028.0,027.7,000.3,012.9,-00.3,-0.11,00.00,01653.00 20150801212118,100901,v3.1.2 11/1/2010,002,0000000,1438464060,45.53,45.54,10.006,09.982,4.550,4.562,029.3,029.8,06.0,06.1,013.0,022.3,015.0,0001,-022,0993.3,013.3,81.8,01.0,1.000,-00.3,000.0,-0.03,027.7,027.3,000.4,012.9,-00.3,-0.11,00.00,01653.00 20150801212148,100901,v3.1.2 11/1/2010,002,0000000,1438464090,45.53,45.53,10.017,09.984,4.546,4.561,029.7,030.4,05.8,05.6,013.0,022.3,015.0,0001,-022,0993.4,013.4,81.8,01.0,1.000,-00.3,000.0,-0.05,027.7,027.3,000.4,012.9,-00.3,-0.11,00.00,01653.00 20150801212218,100901,v3.1.2 11/1/2010,002,0000000,1438464120,45.53,45.53,10.038,10.010,4.536,4.548,028.4,028.9,07.2,07.3,013.0,022.3,015.0,0001,-021,0993.4,013.3,82.1,01.0,1.000,-00.3,000.0,-0.02,029.0,028.7,000.3,012.9,-00.3,-0.11,00.00,01653.00 20150801212248,100901,v3.1.2 11/1/2010,002,0000000,1438464150,45.53,45.54,10.011,09.985,4.548,4.561,032.3,032.7,06.8,06.8,012.9,022.3,014.9,0001,-022,0993.4,013.4,81.2,01.2,1.000,-00.3,000.0,-0.01,029.0,028.7,000.3,012.9,-00.3,-0.11,00.00,01653.00 20150801212318,100901,v3.1.2 11/1/2010,002,0000000,1438464180,45.44,45.43,09.974,09.940,4.556,4.571,028.6,028.4,03.9,03.6,012.9,022.3,014.9,0001,-021,0993.5,013.5,81.2,00.9,1.000,-00.3,000.0,00.06,030.0,029.7,000.2,012.9,-00.3,-0.12,00.00,01653.00 20150801212348,100901,v3.1.2 11/1/2010,002,0000000,1438464210,45.53,45.53,10.068,10.047,4.522,4.532,022.0,021.1,07.2,07.2,012.9,022.3,015.0,0001,-021,0993.4,013.6,81.0,00.5,1.000,-00.3,000.0,00.14,030.0,029.7,000.2,012.9,-00.3,-0.12,00.00,01653.00 20150801212418,100901,v3.1.2 11/1/2010,002,0000000,1438464240,45.54,45.54,10.031,10.013,4.540,4.548,028.0,027.9,07.3,07.9,012.9,022.3,014.9,0001,-021,0993.3,013.5,80.9,00.9,1.000,-00.3,000.0,00.05,028.6,028.7,-00.0,012.9,-00.3,-0.16,00.00,01653.00 20150801212448,100901,v3.1.2 11/1/2010,002,0000000,1438464270,45.52,45.52,09.987,09.954,4.558,4.573,032.2,034.4,04.9,05.1,012.9,022.3,014.9,0001,-022,0993.4,013.5,81.2,01.3,1.000,-00.3,000.0,-0.24,028.6,028.7,-00.0,012.9,-00.3,-0.16,00.00,01653.00 20150801212518,100901,v3.1.2 11/1/2010,002,0000000,1438464300,45.52,45.54,10.060,10.034,4.525,4.539,027.0,028.7,07.6,07.5,012.9,022.3,014.9,0001,-022,0993.4,013.5,80.8,00.9,1.000,-00.3,000.0,-0.17,028.3,028.7,-00.5,012.9,-00.3,-0.21,00.00,01653.00 20150801212548,100901,v3.1.2 11/1/2010,002,0000000,1438464330,45.53,45.54,09.999,09.968,4.553,4.568,028.1,028.8,05.5,05.5,012.9,022.3,014.9,0001,-022,0993.5,013.3,82.2,01.0,1.000,-00.3,000.0,-0.05,028.3,028.7,-00.5,012.9,-00.3,-0.21,00.00,01653.00 20150801212618,100901,v3.1.2 11/1/2010,002,0000000,1438464360,45.53,45.54,10.048,10.017,4.531,4.546,027.2,027.8,06.6,06.3,012.8,022.2,014.8,0001,-023,0993.5,013.4,82.4,00.9,1.000,-00.3,000.0,-0.03,027.9,028.3,-00.5,012.9,-00.3,-0.21,00.00,01653.00 20150801212648,100901,v3.1.2 11/1/2010,002,0000000,1438464390,45.54,45.55,10.043,10.016,4.535,4.547,029.3,028.0,08.2,07.8,012.8,022.2,014.8,0001,-024,0993.6,013.4,81.6,00.9,1.000,-00.3,000.0,00.18,027.9,028.3,-00.5,012.9,-00.3,-0.21,00.00,01653.00 20150801212718,100901,v3.1.2 11/1/2010,002,0000000,1438464420,45.58,45.58,10.058,10.037,4.531,4.542,042.8,040.7,11.4,11.2,012.8,022.2,014.8,0001,-028,0993.5,013.3,81.0,01.8,1.000,-00.3,000.1,00.28,030.7,030.7,000.0,012.9,-00.3,-0.15,00.00,01653.00 20150801212748,100901,v3.1.2 11/1/2010,002,0000000,1438464450,45.54,45.55,09.980,09.969,4.563,4.569,045.6,044.7,06.9,07.6,012.9,022.2,014.9,0001,-028,0993.4,013.4,80.8,02.1,1.000,-00.3,000.1,00.13,030.7,030.7,000.0,012.9,-00.3,-0.15,00.00,01653.00 20150801212818,100901,v3.1.2 11/1/2010,002,0000000,1438464480,45.53,45.54,10.003,09.980,4.551,4.563,035.5,036.1,06.2,06.2,012.9,022.2,014.9,0001,-027,0993.4,013.5,80.8,01.4,1.000,-00.3,000.1,-0.04,032.1,032.2,-00.1,012.9,-00.3,-0.17,00.00,01653.00 20150801212848,100901,v3.1.2 11/1/2010,002,0000000,1438464510,45.45,45.46,09.973,09.946,4.557,4.571,026.3,027.1,03.8,03.9,012.9,022.2,014.9,0001,-027,0993.4,013.5,80.9,00.9,1.000,-00.3,000.1,-0.06,032.1,032.2,-00.1,012.9,-00.3,-0.17,00.00,01653.00 20150801212918,100901,v3.1.2 11/1/2010,002,0000000,1438464540,45.49,45.50,10.029,10.004,4.536,4.548,019.9,020.3,04.7,04.8,012.9,022.2,014.9,0001,-027,0993.5,013.6,80.7,00.5,1.000,-00.3,000.1,-0.01,030.5,030.7,-00.2,012.9,-00.3,-0.18,00.00,01653.00 20150801212948,100901,v3.1.2 11/1/2010,002,0000000,1438464570,45.52,45.53,10.018,09.995,4.544,4.555,020.8,021.9,05.0,05.6,012.9,022.2,014.9,0001,-028,0993.5,013.5,81.2,00.6,1.000,-00.3,000.1,-0.09,030.5,030.7,-00.2,012.9,-00.3,-0.18,00.00,01653.00 20150801213018,100901,v3.1.2 11/1/2010,002,0000000,1438464600,45.41,45.41,09.983,09.952,4.549,4.564,021.4,022.2,03.4,03.2,012.9,022.2,014.9,0001,-029,0993.5,013.6,81.4,00.6,1.000,-00.3,000.1,-0.07,029.4,029.4,-00.0,012.9,-00.3,-0.16,00.00,01653.00 20150801213048,100901,v3.1.2 11/1/2010,002,0000000,1438464630,45.52,45.53,10.048,10.024,4.530,4.542,018.2,017.6,05.5,05.5,012.9,022.2,014.9,0001,-030,0993.5,013.6,81.1,00.3,1.000,-00.4,000.1,00.12,029.4,029.4,-00.0,012.9,-00.3,-0.16,00.00,01653.00 20150801213118,100901,v3.1.2 11/1/2010,002,0000000,1438464660,45.55,45.56,10.053,10.034,4.531,4.541,027.3,027.3,08.5,08.8,012.9,022.2,014.9,0001,-033,0993.4,013.5,80.8,00.9,1.000,-00.3,000.1,00.04,029.4,029.3,000.1,012.9,-00.3,-0.15,00.00,01653.00 20150801213148,100901,v3.1.2 11/1/2010,002,0000000,1438464690,45.53,45.54,10.006,09.981,4.551,4.563,036.2,036.6,06.8,06.9,012.9,022.2,014.9,0001,-035,0993.4,013.4,81.3,01.5,1.000,-00.3,000.1,-0.02,029.4,029.3,000.1,012.9,-00.3,-0.15,00.00,01653.00 20150801213218,100901,v3.1.2 11/1/2010,002,0000000,1438464720,45.50,45.51,10.002,09.984,4.549,4.558,029.4,029.5,04.7,05.1,012.9,022.2,014.9,0001,-035,0993.4,013.5,81.5,01.0,1.000,-00.3,000.1,00.01,026.7,027.1,-00.4,012.9,-00.3,-0.20,00.00,01653.00 20150801213248,100901,v3.1.2 11/1/2010,002,0000000,1438464750,45.48,45.50,10.005,09.974,4.546,4.562,022.0,022.8,04.4,04.4,012.9,022.2,014.9,0001,-035,0993.4,013.4,81.3,00.6,1.000,-00.3,000.1,-0.08,026.7,027.1,-00.4,012.9,-00.3,-0.20,00.00,01653.00 20150801213318,100901,v3.1.2 11/1/2010,002,0000000,1438464780,45.53,45.54,10.038,10.011,4.536,4.549,024.0,024.0,06.5,06.1,012.9,022.2,014.9,0001,-035,0993.4,013.5,81.2,00.7,1.000,-00.3,000.1,00.03,024.4,024.7,-00.3,012.9,-00.3,-0.19,00.00,01653.00 20150801213348,100901,v3.1.2 11/1/2010,002,0000000,1438464810,45.48,45.48,09.989,09.964,4.553,4.565,025.9,024.5,04.3,04.2,012.9,022.2,014.9,0001,-035,0993.4,013.6,81.2,00.7,1.000,-00.3,000.1,00.20,024.4,024.7,-00.3,012.9,-00.3,-0.19,00.00,01653.00 20150801213418,100901,v3.1.2 11/1/2010,002,0000000,1438464840,45.48,45.49,10.011,09.988,4.543,4.554,022.0,021.5,04.4,04.4,012.9,022.2,014.9,0001,-035,0993.4,013.5,80.9,00.5,1.000,-00.3,000.1,00.10,024.8,024.9,-00.1,012.9,-00.3,-0.16,00.00,01653.00 20150801213448,100901,v3.1.2 11/1/2010,002,0000000,1438464870,45.53,45.54,10.035,10.007,4.537,4.551,023.0,023.7,06.4,06.5,012.9,022.2,014.9,0001,-037,0993.4,013.4,81.3,00.7,1.000,-00.3,000.1,-0.06,024.8,024.9,-00.1,012.9,-00.3,-0.16,00.00,01653.00 20150801213518,100901,v3.1.2 11/1/2010,002,0000000,1438464900,45.50,45.50,09.996,09.966,4.551,4.565,026.3,027.1,04.6,04.5,012.9,022.2,014.9,0001,-038,0993.5,013.3,81.7,00.9,1.000,-00.3,000.1,-0.07,025.8,025.9,-00.1,012.9,-00.3,-0.16,00.00,01653.00 20150801213548,100901,v3.1.2 11/1/2010,002,0000000,1438464930,45.50,45.52,10.016,09.995,4.543,4.554,023.3,023.3,04.9,05.0,012.9,022.2,014.9,0001,-036,0993.5,013.5,81.8,00.6,1.000,-00.3,000.1,00.04,025.8,025.9,-00.1,012.9,-00.3,-0.16,00.00,01653.00 20150801213618,100901,v3.1.2 11/1/2010,002,0000000,1438464960,45.47,45.47,09.996,09.972,4.548,4.560,021.6,021.5,04.1,04.2,012.8,022.2,014.9,0001,-036,0993.4,013.6,81.8,00.5,1.000,-00.3,000.1,00.04,024.7,024.7,-00.1,012.9,-00.3,-0.16,00.00,01653.00 20150801213648,100901,v3.1.2 11/1/2010,002,0000000,1438464990,45.52,45.52,10.026,09.995,4.539,4.554,021.3,021.7,05.0,04.8,012.8,022.2,014.8,0001,-036,0993.4,013.6,81.1,00.5,1.000,-00.3,000.1,-0.01,024.7,024.7,-00.1,012.9,-00.3,-0.16,00.00,01653.00 20150801213718,100901,v3.1.2 11/1/2010,002,0000000,1438465020,45.52,45.52,10.027,09.998,4.540,4.553,021.9,021.9,05.3,05.0,012.8,022.2,014.8,0001,-036,0993.4,013.6,81.3,00.6,1.000,-00.3,000.1,00.04,023.2,023.2,-00.0,012.9,-00.3,-0.16,00.00,01653.00 20150801213748,100901,v3.1.2 11/1/2010,002,0000000,1438465050,45.49,45.50,10.009,09.988,4.545,4.555,022.2,021.5,04.5,04.5,012.8,022.2,014.8,0001,-036,0993.5,013.6,81.6,00.5,1.000,-00.3,000.1,00.12,023.2,023.2,-00.0,012.9,-00.3,-0.16,00.00,01653.00 20150801213818,100901,v3.1.2 11/1/2010,002,0000000,1438465080,45.53,45.53,10.040,10.004,4.535,4.551,022.8,021.8,06.1,05.4,012.8,022.2,014.8,0001,-037,0993.5,013.6,80.8,00.6,1.000,-00.3,000.1,00.15,022.9,022.8,000.2,012.8,-00.3,-0.14,00.00,01653.00 20150801213848,100901,v3.1.2 11/1/2010,002,0000000,1438465110,45.46,45.45,09.987,09.962,4.552,4.562,024.1,022.1,04.1,03.8,012.8,022.2,014.8,0001,-039,0993.4,013.6,81.0,00.6,1.000,-00.3,000.1,00.28,022.9,022.8,000.2,012.8,-00.3,-0.14,00.00,01653.00 20150801213918,100901,v3.1.2 11/1/2010,002,0000000,1438465140,45.44,45.44,09.997,09.975,4.545,4.556,020.8,019.0,03.9,03.8,012.8,022.2,014.8,0001,-039,0993.4,013.7,80.7,00.4,1.000,-00.4,000.1,00.25,022.7,022.3,000.4,012.8,-00.3,-0.11,00.00,01653.00 20150801213948,100901,v3.1.2 11/1/2010,002,0000000,1438465170,45.52,45.53,10.052,10.023,4.528,4.542,018.3,018.0,05.7,05.5,012.8,022.2,014.8,0001,-039,0993.4,013.6,80.7,00.4,1.000,-00.4,000.1,00.08,022.7,022.3,000.4,012.8,-00.3,-0.11,00.00,01653.00 20150801214018,100901,v3.1.2 11/1/2010,002,0000000,1438465200,45.55,45.55,10.063,10.034,4.526,4.539,025.7,025.9,08.3,08.3,012.8,022.2,014.8,0001,-041,0993.4,013.5,81.0,00.8,1.000,-00.3,000.1,00.00,022.6,022.0,000.5,012.8,-00.3,-0.09,00.00,01653.00 20150801214048,100901,v3.1.2 11/1/2010,002,0000000,1438465230,45.54,45.56,10.040,10.013,4.536,4.550,034.5,034.2,08.4,08.1,012.7,022.2,014.7,0001,-042,0993.5,013.4,81.6,01.3,1.000,-00.3,000.1,00.06,022.6,022.0,000.5,012.8,-00.3,-0.09,00.00,01653.00 20150801214118,100901,v3.1.2 11/1/2010,002,0000000,1438465260,45.53,45.53,09.989,09.962,4.558,4.570,034.5,033.5,05.4,05.2,012.7,022.2,014.7,0001,-043,0993.4,013.5,80.9,01.2,1.000,-00.3,000.1,00.15,025.2,024.4,000.7,012.8,-00.3,-0.07,00.00,01653.00 20150801214148,100901,v3.1.2 11/1/2010,002,0000000,1438465290,45.53,45.53,10.026,09.997,4.542,4.554,030.1,028.9,06.5,06.2,012.7,022.2,014.7,0001,-044,0993.4,013.5,81.1,01.0,1.000,-00.3,000.1,00.17,025.2,024.4,000.7,012.8,-00.3,-0.07,00.00,01653.00 20150801214218,100901,v3.1.2 11/1/2010,002,0000000,1438465320,45.52,45.52,10.015,09.986,4.545,4.558,026.1,024.7,05.3,04.9,012.7,022.2,014.7,0001,-044,0993.4,013.5,81.0,00.7,1.000,-00.3,000.1,00.21,026.0,025.0,001.0,012.8,-00.3,-0.04,00.00,01653.00 20150801214248,100901,v3.1.2 11/1/2010,002,0000000,1438465350,45.51,45.50,10.009,09.976,4.546,4.561,024.5,022.6,05.0,04.3,012.7,022.2,014.7,0001,-045,0993.5,013.5,80.9,00.6,1.000,-00.3,000.1,00.26,026.0,025.0,001.0,012.8,-00.3,-0.04,00.00,01653.00 20150801214318,100901,v3.1.2 11/1/2010,002,0000000,1438465380,45.53,45.53,10.028,10.012,4.540,4.548,024.1,022.2,05.5,05.7,012.7,022.2,014.7,0001,-046,0993.5,013.5,81.4,00.6,1.000,-00.3,000.1,00.27,026.3,025.1,001.2,012.7,-00.3,-0.01,00.00,01653.00 20150801214348,100901,v3.1.2 11/1/2010,002,0000000,1438465410,45.53,45.53,10.024,09.990,4.542,4.558,025.2,024.3,05.8,05.3,012.7,022.2,014.7,0001,-047,0993.4,013.5,81.1,00.7,1.000,-00.3,000.1,00.15,026.3,025.1,001.2,012.7,-00.3,-0.01,00.00,01653.00 20150801214418,100901,v3.1.2 11/1/2010,002,0000000,1438465440,45.54,45.53,10.052,10.026,4.530,4.542,026.7,025.7,07.3,07.0,012.7,022.2,014.7,0001,-048,0993.5,013.5,80.8,00.8,1.000,-00.3,000.1,00.16,027.4,026.4,001.0,012.7,-00.3,-0.03,00.00,01653.00 20150801214448,100901,v3.1.2 11/1/2010,002,0000000,1438465470,45.53,45.53,10.026,10.001,4.542,4.553,028.7,027.2,06.5,06.4,012.7,022.1,014.7,0001,-048,0993.5,013.4,80.8,00.9,1.000,-00.3,000.1,00.21,027.4,026.4,001.0,012.7,-00.3,-0.03,00.00,01653.00 20150801214518,100901,v3.1.2 11/1/2010,002,0000000,1438465500,45.53,45.54,10.048,10.020,4.532,4.545,030.1,028.9,07.7,07.2,012.7,022.1,014.7,0001,-050,0993.5,013.4,80.5,01.0,1.000,-00.3,000.1,00.18,028.3,027.0,001.3,012.7,-00.3,00.00,00.00,01653.00 20150801214548,100901,v3.1.2 11/1/2010,002,0000000,1438465530,45.53,45.54,10.010,09.992,4.549,4.558,030.4,029.2,06.1,06.2,012.7,022.1,014.7,0001,-050,0993.5,013.4,81.1,01.0,1.000,-00.3,000.1,00.17,028.3,027.0,001.3,012.7,-00.3,00.00,00.00,01653.00 20150801214618,100901,v3.1.2 11/1/2010,002,0000000,1438465560,45.54,45.55,10.071,10.044,4.521,4.535,028.6,027.9,08.2,08.0,012.7,022.1,014.7,0001,-048,0993.6,013.4,81.1,00.9,1.000,-00.3,000.1,00.11,027.1,025.9,001.3,012.7,-00.3,-0.00,00.00,01653.00 20150801214648,100901,v3.1.2 11/1/2010,002,0000000,1438465590,45.54,45.54,10.001,09.978,4.554,4.564,031.7,031.0,06.3,06.3,012.7,022.1,014.7,0001,-048,0993.5,013.4,81.0,01.1,1.000,-00.3,000.1,00.12,027.1,025.9,001.3,012.7,-00.3,-0.00,00.00,01653.00 20150801214718,100901,v3.1.2 11/1/2010,002,0000000,1438465620,45.54,45.54,10.018,09.996,4.545,4.555,034.5,033.9,06.8,07.0,012.7,022.1,014.6,0001,-047,0993.6,013.3,81.4,01.3,1.000,-00.3,000.1,00.09,028.8,027.7,001.1,012.7,-00.3,-0.03,00.00,01653.00 20150801214748,100901,v3.1.2 11/1/2010,002,0000000,1438465650,45.54,45.54,10.024,10.002,4.543,4.553,031.3,032.5,06.9,07.5,012.6,022.1,014.6,0001,-045,0993.5,013.1,81.8,01.2,1.000,-00.3,000.1,-0.12,028.8,027.7,001.1,012.7,-00.3,-0.03,00.00,01653.00 20150801214818,100901,v3.1.2 11/1/2010,002,0000000,1438465680,45.52,45.53,10.002,09.972,4.550,4.566,028.7,030.2,05.1,05.0,012.7,022.1,014.6,0001,-044,0993.5,013.2,81.8,01.0,1.000,-00.3,000.1,-0.15,029.7,029.3,000.4,012.7,-00.3,-0.11,00.00,01653.00 20150801214848,100901,v3.1.2 11/1/2010,002,0000000,1438465710,45.51,45.52,10.014,09.995,4.545,4.554,024.3,024.2,04.9,05.1,012.7,022.1,014.7,0001,-041,0993.6,013.3,81.5,00.7,1.000,-00.3,000.1,00.05,029.7,029.3,000.4,012.7,-00.3,-0.11,00.00,01653.00 20150801214918,100901,v3.1.2 11/1/2010,002,0000000,1438465740,45.53,45.54,10.024,09.996,4.542,4.556,025.1,024.8,06.0,05.9,012.7,022.1,014.7,0001,-039,0993.6,013.3,81.8,00.7,1.000,-00.3,000.1,00.07,029.4,029.2,000.3,012.7,-00.3,-0.13,00.00,01653.00 20150801214948,100901,v3.1.2 11/1/2010,002,0000000,1438465770,45.47,45.44,09.997,09.955,4.548,4.564,024.6,024.1,04.3,03.6,012.6,022.1,014.6,0001,-036,0993.6,013.4,81.7,00.7,1.000,-00.3,000.1,00.09,029.4,029.2,000.3,012.7,-00.3,-0.13,00.00,01653.00 20150801215018,100901,v3.1.2 11/1/2010,002,0000000,1438465800,45.53,45.53,10.049,10.029,4.530,4.540,022.1,020.5,06.5,06.4,012.6,022.1,014.6,0001,-036,0993.6,013.4,81.3,00.5,1.000,-00.3,000.1,00.23,027.8,027.5,000.3,012.7,-00.3,-0.12,00.00,01653.00 20150801215048,100901,v3.1.2 11/1/2010,002,0000000,1438465830,45.53,45.54,10.047,10.023,4.531,4.543,024.6,023.6,06.7,06.6,012.6,022.1,014.6,0001,-035,0993.5,013.2,81.7,00.6,1.000,-00.3,000.1,00.15,027.8,027.5,000.3,012.7,-00.3,-0.12,00.00,01653.00 20150801215118,100901,v3.1.2 11/1/2010,002,0000000,1438465860,45.54,45.55,10.026,10.005,4.542,4.553,031.5,031.5,07.7,07.8,012.6,022.1,014.6,0001,-035,0993.5,013.2,81.6,01.1,1.000,-00.3,000.1,00.04,028.4,028.2,000.2,012.6,-00.3,-0.13,00.00,01653.00 20150801215148,100901,v3.1.2 11/1/2010,002,0000000,1438465890,45.52,45.52,10.009,09.982,4.547,4.560,031.0,031.2,05.2,05.3,012.6,022.1,014.6,0001,-035,0993.6,013.2,82.1,01.1,1.000,-00.3,000.1,00.01,028.4,028.2,000.2,012.6,-00.3,-0.13,00.00,01653.00 20150801215218,100901,v3.1.2 11/1/2010,002,0000000,1438465920,45.53,45.54,10.055,10.031,4.528,4.539,026.5,026.9,07.5,07.7,012.6,022.1,014.6,0001,-035,0993.6,013.2,81.9,00.8,1.000,-00.3,000.1,-0.02,026.8,026.8,000.0,012.6,-00.3,-0.16,00.00,01653.00 20150801215248,100901,v3.1.2 11/1/2010,002,0000000,1438465950,45.53,45.54,10.024,10.001,4.543,4.553,028.7,029.3,06.2,06.5,012.6,022.1,014.6,0001,-035,0993.5,013.2,81.7,01.0,1.000,-00.3,000.1,-0.04,026.8,026.8,000.0,012.6,-00.3,-0.16,00.00,01653.00 20150801215318,100901,v3.1.2 11/1/2010,002,0000000,1438465980,45.53,45.54,10.023,09.995,4.542,4.556,029.6,029.0,06.5,05.9,012.6,022.1,014.6,0001,-036,0993.6,013.3,81.2,01.0,1.000,-00.3,000.1,00.10,027.0,026.5,000.4,012.6,-00.3,-0.11,00.00,01653.00 20150801215348,100901,v3.1.2 11/1/2010,002,0000000,1438466010,45.53,45.53,10.028,10.008,4.541,4.550,028.1,026.4,06.1,06.1,012.7,022.1,014.7,0001,-035,0993.6,013.4,81.2,00.8,1.000,-00.3,000.1,00.24,027.0,026.5,000.4,012.6,-00.3,-0.11,00.00,01653.00 20150801215418,100901,v3.1.2 11/1/2010,002,0000000,1438466040,45.53,45.53,10.036,10.016,4.537,4.546,026.8,026.6,06.5,07.0,012.7,022.1,014.7,0001,-034,0993.6,013.4,81.4,00.8,1.000,-00.3,000.1,00.05,027.3,026.9,000.4,012.6,-00.3,-0.11,00.00,01653.00 20150801215448,100901,v3.1.2 11/1/2010,002,0000000,1438466070,45.48,45.48,09.982,09.953,4.556,4.570,026.8,028.1,04.2,04.3,012.6,022.1,014.7,0001,-033,0993.6,013.4,81.9,00.9,1.000,-00.3,000.1,-0.13,027.3,026.9,000.4,012.6,-00.3,-0.11,00.00,01653.00 20150801215518,100901,v3.1.2 11/1/2010,002,0000000,1438466100,45.53,45.53,10.043,10.024,4.533,4.543,023.4,023.8,05.9,06.1,012.6,022.1,014.6,0001,-032,0993.6,013.3,81.3,00.7,1.000,-00.3,000.1,-0.01,027.6,027.6,000.0,012.6,-00.3,-0.16,00.00,01653.00 20150801215548,100901,v3.1.2 11/1/2010,002,0000000,1438466130,45.53,45.54,10.032,10.002,4.538,4.553,023.6,023.1,06.1,05.7,012.6,022.0,014.6,0001,-033,0993.5,013.2,81.6,00.6,1.000,-00.3,000.1,00.09,027.6,027.6,000.0,012.6,-00.3,-0.16,00.00,01653.00 20150801215618,100901,v3.1.2 11/1/2010,002,0000000,1438466160,45.54,45.54,10.049,10.024,4.532,4.543,028.2,028.2,07.5,07.7,012.6,022.0,014.6,0001,-033,0993.5,013.2,81.7,00.9,1.000,-00.3,000.1,00.02,026.9,026.9,-00.0,012.6,-00.3,-0.16,00.00,01653.00 20150801215648,100901,v3.1.2 11/1/2010,002,0000000,1438466190,45.49,45.50,09.989,09.964,4.554,4.566,028.2,027.9,04.6,04.5,012.7,022.0,014.6,0001,-032,0993.5,013.3,81.3,00.9,1.000,-00.3,000.1,00.06,026.9,026.9,-00.0,012.6,-00.3,-0.16,00.00,01653.00 20150801215718,100901,v3.1.2 11/1/2010,002,0000000,1438466220,45.46,45.47,10.001,09.977,4.546,4.557,023.0,022.5,04.2,04.2,012.7,022.0,014.7,0001,-028,0993.5,013.4,81.5,00.6,1.000,-00.3,000.1,00.10,026.2,026.0,000.2,012.6,-00.3,-0.13,00.00,01653.00 20150801215748,100901,v3.1.2 11/1/2010,002,0000000,1438466250,45.52,45.53,10.049,10.027,4.530,4.541,020.7,020.5,06.2,06.3,012.7,022.0,014.7,0001,-026,0993.6,013.4,81.4,00.5,1.000,-00.3,000.0,00.06,026.2,026.0,000.2,012.6,-00.3,-0.13,00.00,01653.00 20150801215818,100901,v3.1.2 11/1/2010,002,0000000,1438466280,45.56,45.56,10.068,10.039,4.525,4.539,029.3,029.1,09.3,09.1,012.7,022.0,014.7,0001,-026,0993.6,013.3,81.1,01.0,1.000,-00.3,000.0,00.06,026.1,026.0,000.1,012.7,-00.3,-0.14,00.00,01653.00 20150801215848,100901,v3.1.2 11/1/2010,002,0000000,1438466310,45.53,45.54,09.994,09.967,4.556,4.569,036.1,035.2,06.2,05.8,012.7,022.0,014.6,0001,-026,0993.6,013.3,81.4,01.4,1.000,-00.3,000.0,00.15,026.1,026.0,000.1,012.7,-00.3,-0.14,00.00,01653.00 20150801215918,100901,v3.1.2 11/1/2010,002,0000000,1438466340,45.56,45.55,10.051,10.028,4.533,4.542,035.4,033.7,08.8,08.7,012.7,022.0,014.6,0001,-026,0993.6,013.3,80.9,01.3,1.000,-00.3,000.0,00.24,027.9,027.4,000.4,012.6,-00.3,-0.11,00.00,01653.00 20150801215948,100901,v3.1.2 11/1/2010,002,0000000,1438466370,45.54,45.53,10.002,09.976,4.553,4.564,035.5,034.3,06.6,06.6,012.7,022.0,014.7,0001,-026,0993.6,013.3,81.5,01.3,1.000,-00.3,000.0,00.17,027.9,027.4,000.4,012.6,-00.3,-0.11,00.00,01653.00