20150802070018,100901,v3.1.2 11/1/2010,002,0000000,1438498800,45.39,45.44,09.980,09.973,4.548,4.557,019.9,022.0,03.1,04.1,020.7,031.2,023.6,0464,-068,0995.2,025.4,45.2,00.7,1.000,-00.3,-02.6,00.12,019.6,022.6,-03.0,020.8,-00.3,-0.20,00.00,01653.00 20150802070048,100901,v3.1.2 11/1/2010,002,0000000,1438498830,45.42,45.40,09.986,09.952,4.549,4.562,014.0,017.5,02.3,02.9,020.7,031.2,023.7,0465,-068,0995.2,026.0,42.6,00.4,1.000,-00.4,-02.6,-0.06,019.6,022.6,-03.0,020.8,-00.3,-0.20,00.00,01653.00 20150802070118,100901,v3.1.2 11/1/2010,002,0000000,1438498860,45.40,45.41,09.999,09.982,4.541,4.549,011.8,014.8,02.7,03.7,020.9,031.3,023.9,0466,-069,0995.2,025.9,43.5,00.3,1.000,-00.4,-02.7,-0.01,018.3,021.5,-03.2,020.8,-00.3,-0.22,00.00,01653.00 20150802070148,100901,v3.1.2 11/1/2010,002,0000000,1438498890,45.52,45.53,10.080,10.059,4.516,4.526,015.5,019.0,07.1,08.2,021.0,031.4,023.9,0467,-070,0995.3,023.8,44.6,00.5,1.000,-00.4,-02.7,-0.06,018.3,021.5,-03.2,020.8,-00.3,-0.22,00.00,01653.00 20150802070218,100901,v3.1.2 11/1/2010,002,0000000,1438498920,45.52,45.53,10.039,10.011,4.535,4.548,025.0,030.0,06.8,07.8,020.8,031.4,023.9,0467,-071,0995.3,023.1,46.4,01.2,1.000,-00.3,-02.7,-0.24,017.8,021.4,-03.6,020.8,-00.3,-0.27,00.00,01653.00 20150802070248,100901,v3.1.2 11/1/2010,002,0000000,1438498950,45.53,45.54,10.042,10.017,4.534,4.546,031.6,036.9,07.9,09.0,020.5,031.5,023.7,0468,-071,0995.4,022.3,50.6,01.8,1.000,-00.3,-02.7,-0.28,017.8,021.4,-03.6,020.8,-00.3,-0.27,00.00,01653.00 20150802070318,100901,v3.1.2 11/1/2010,002,0000000,1438498980,45.53,45.53,10.005,09.973,4.550,4.565,033.7,037.6,06.2,06.7,020.2,031.5,023.6,0468,-070,0995.2,022.6,47.1,01.8,1.000,-00.3,-02.7,-0.12,021.9,025.5,-03.6,020.7,-00.3,-0.27,00.00,01653.00 20150802070348,100901,v3.1.2 11/1/2010,002,0000000,1438499010,45.52,45.53,10.011,09.983,4.547,4.561,032.7,035.9,06.4,07.1,020.0,031.5,023.4,0469,-066,0995.1,022.6,48.6,01.7,1.000,-00.3,-02.7,-0.03,021.9,025.5,-03.6,020.7,-00.3,-0.27,00.00,01653.00 20150802070418,100901,v3.1.2 11/1/2010,002,0000000,1438499040,45.48,45.51,09.993,09.975,4.551,4.562,028.5,031.6,04.7,05.5,019.8,031.6,023.4,0470,-065,0995.4,022.3,51.0,01.3,1.000,-00.3,-02.7,-0.02,023.8,027.2,-03.4,020.5,-00.3,-0.25,00.00,01653.00 20150802070448,100901,v3.1.2 11/1/2010,002,0000000,1438499070,45.49,45.52,10.000,09.988,4.550,4.557,025.3,028.0,04.8,05.9,019.8,031.6,023.4,0471,-065,0995.3,023.3,47.8,01.1,1.000,-00.3,-02.7,00.04,023.8,027.2,-03.4,020.5,-00.3,-0.25,00.00,01653.00 20150802070518,100901,v3.1.2 11/1/2010,002,0000000,1438499100,45.48,45.51,10.003,09.982,4.547,4.559,023.3,026.9,04.5,05.4,019.8,031.6,023.4,0471,-065,0995.3,023.3,47.2,01.0,1.000,-00.3,-02.7,-0.08,024.4,028.2,-03.8,020.3,-00.3,-0.29,00.00,01653.00 20150802070548,100901,v3.1.2 11/1/2010,002,0000000,1438499130,45.52,45.52,10.046,10.012,4.531,4.547,023.7,027.7,06.9,07.3,019.9,031.7,023.4,0472,-067,0995.2,023.0,46.8,01.1,1.000,-00.3,-02.7,-0.12,024.4,028.2,-03.8,020.3,-00.3,-0.29,00.00,01653.00 20150802070618,100901,v3.1.2 11/1/2010,002,0000000,1438499160,45.52,45.53,10.022,09.994,4.542,4.556,026.2,028.7,05.8,06.0,020.0,031.7,023.4,0473,-068,0995.3,022.9,47.2,01.1,1.000,-00.3,-02.7,00.07,027.3,031.0,-03.6,020.1,-00.3,-0.27,00.00,01653.00 20150802070648,100901,v3.1.2 11/1/2010,002,0000000,1438499190,45.52,45.53,10.012,09.989,4.546,4.558,025.9,028.5,05.2,06.1,020.0,031.7,023.4,0473,-066,0995.3,023.5,47.9,01.1,1.000,-00.3,-02.7,00.06,027.3,031.0,-03.6,020.1,-00.3,-0.27,00.00,01653.00 20150802070718,100901,v3.1.2 11/1/2010,002,0000000,1438499220,45.52,45.52,10.018,09.997,4.544,4.554,024.9,028.8,05.3,06.4,019.9,031.8,023.4,0474,-066,0995.3,023.0,48.2,01.1,1.000,-00.3,-02.7,-0.10,027.3,030.7,-03.4,020.0,-00.3,-0.24,00.00,01653.00 20150802070748,100901,v3.1.2 11/1/2010,002,0000000,1438499250,45.55,45.56,10.081,10.056,4.519,4.531,028.6,032.9,09.5,10.5,019.9,031.8,023.3,0475,-070,0995.2,021.4,49.2,01.4,1.000,-00.3,-02.7,-0.15,027.3,030.7,-03.4,020.0,-00.3,-0.24,00.00,01653.00 20150802070818,100901,v3.1.2 11/1/2010,002,0000000,1438499280,45.52,45.53,09.975,09.948,4.563,4.576,033.6,037.5,05.0,05.6,019.9,031.8,023.1,0475,-069,0995.3,022.2,50.6,01.8,1.000,-00.3,-02.7,-0.11,027.3,030.7,-03.4,019.9,-00.3,-0.24,00.00,01653.00 20150802070848,100901,v3.1.2 11/1/2010,002,0000000,1438499310,45.40,45.40,09.973,09.943,4.552,4.566,024.3,027.6,02.9,03.4,020.1,031.8,023.2,0476,-066,0995.2,024.2,47.2,01.1,1.000,-00.3,-02.7,-0.04,027.3,030.7,-03.4,019.9,-00.3,-0.24,00.00,01653.00 20150802070918,100901,v3.1.2 11/1/2010,002,0000000,1438499340,45.51,45.52,10.031,10.010,4.537,4.548,016.6,019.7,05.0,05.8,020.2,031.9,023.3,0477,-066,0995.3,024.3,45.8,00.5,1.000,-00.4,-02.7,-0.00,024.9,028.3,-03.4,020.0,-00.3,-0.24,00.00,01653.00 20150802070948,100901,v3.1.2 11/1/2010,002,0000000,1438499370,45.44,45.50,09.990,09.982,4.548,4.559,020.0,024.0,03.9,05.2,020.1,031.9,023.4,0477,-066,0995.1,023.1,48.3,00.8,1.000,-00.3,-02.7,-0.11,024.9,028.3,-03.4,020.0,-00.3,-0.24,00.00,01653.00 20150802071018,100901,v3.1.2 11/1/2010,002,0000000,1438499400,45.52,45.53,10.051,10.018,4.529,4.544,022.9,027.2,07.0,07.4,020.0,031.9,023.4,0478,-069,0995.2,022.1,49.3,01.0,1.000,-00.3,-02.7,-0.15,024.9,028.4,-03.5,020.0,-00.3,-0.25,00.00,01653.00 20150802071048,100901,v3.1.2 11/1/2010,002,0000000,1438499430,45.52,45.53,10.010,09.994,4.547,4.555,026.3,029.5,05.3,06.5,019.9,031.9,023.3,0479,-068,0995.3,021.7,50.4,01.2,1.000,-00.3,-02.7,-0.02,024.9,028.4,-03.5,020.0,-00.3,-0.25,00.00,01653.00 20150802071118,100901,v3.1.2 11/1/2010,002,0000000,1438499460,45.43,45.46,09.982,09.958,4.551,4.565,024.3,027.5,03.9,04.4,019.9,032.0,023.3,0479,-066,0995.2,022.4,50.8,01.0,1.000,-00.3,-02.7,-0.01,024.5,028.1,-03.7,020.0,-00.3,-0.27,00.00,01653.00 20150802071148,100901,v3.1.2 11/1/2010,002,0000000,1438499490,45.51,45.52,10.038,10.014,4.534,4.546,020.1,023.9,05.4,06.2,020.0,032.0,023.4,0480,-067,0995.2,022.4,49.7,00.8,1.000,-00.3,-02.7,-0.08,024.5,028.1,-03.7,020.0,-00.3,-0.27,00.00,01653.00 20150802071218,100901,v3.1.2 11/1/2010,002,0000000,1438499520,45.52,45.53,10.030,09.996,4.538,4.555,026.7,029.6,07.4,07.3,020.2,032.0,023.3,0481,-070,0995.2,021.0,51.9,01.2,1.000,-00.3,-02.7,00.01,024.8,028.3,-03.5,020.0,-00.3,-0.24,00.00,01653.00 20150802071248,100901,v3.1.2 11/1/2010,002,0000000,1438499550,45.50,45.52,10.002,09.992,4.549,4.556,029.9,031.0,05.0,05.9,020.3,032.0,023.2,0482,-070,0995.3,023.1,52.1,01.3,1.000,-00.3,-02.7,00.23,024.8,028.3,-03.5,020.0,-00.3,-0.24,00.00,01653.00 20150802071318,100901,v3.1.2 11/1/2010,002,0000000,1438499580,45.41,45.46,09.974,09.965,4.553,4.562,022.4,024.9,03.4,04.5,020.4,032.1,023.3,0483,-067,0995.4,024.0,49.7,00.9,1.000,-00.3,-02.8,00.07,022.6,025.8,-03.2,020.1,-00.3,-0.21,00.00,01653.00 20150802071348,100901,v3.1.2 11/1/2010,002,0000000,1438499610,45.51,45.52,10.048,10.028,4.530,4.539,018.7,023.5,05.6,07.0,020.5,032.1,023.5,0483,-069,0995.2,022.6,47.2,00.8,1.000,-00.3,-02.8,-0.20,022.6,025.8,-03.2,020.1,-00.3,-0.21,00.00,01653.00 20150802071418,100901,v3.1.2 11/1/2010,002,0000000,1438499640,45.48,45.51,10.001,09.978,4.548,4.561,021.6,026.4,04.6,05.4,020.6,032.1,023.5,0484,-070,0995.3,023.0,50.4,01.0,1.000,-00.3,-02.8,-0.21,023.6,027.1,-03.5,020.2,-00.3,-0.25,00.00,01653.00 20150802071448,100901,v3.1.2 11/1/2010,002,0000000,1438499670,45.39,45.40,09.975,09.943,4.551,4.567,020.5,024.6,03.0,03.4,020.8,032.1,023.6,0485,-070,0995.2,023.6,47.4,00.9,1.000,-00.3,-02.8,-0.13,023.6,027.1,-03.5,020.2,-00.3,-0.25,00.00,01653.00 20150802071518,100901,v3.1.2 11/1/2010,002,0000000,1438499700,45.50,45.52,10.051,10.029,4.527,4.539,016.0,019.2,05.4,06.1,021.1,032.2,023.7,0485,-072,0995.1,022.5,48.2,00.5,1.000,-00.4,-02.8,-0.01,022.2,025.5,-03.3,020.4,-00.3,-0.22,00.00,01653.00 20150802071548,100901,v3.1.2 11/1/2010,002,0000000,1438499730,45.42,45.45,09.977,09.949,4.552,4.568,019.7,023.0,03.7,04.1,021.1,032.2,023.8,0486,-072,0995.3,023.1,51.9,00.8,1.000,-00.3,-02.8,-0.02,022.2,025.5,-03.3,020.4,-00.3,-0.22,00.00,01653.00 20150802071618,100901,v3.1.2 11/1/2010,002,0000000,1438499760,45.45,45.49,10.007,09.994,4.542,4.552,020.1,023.7,04.0,05.0,021.0,032.2,023.8,0487,-069,0995.3,024.2,48.1,00.8,1.000,-00.3,-02.8,-0.06,021.4,024.8,-03.4,020.7,-00.3,-0.23,00.00,01653.00 20150802071648,100901,v3.1.2 11/1/2010,002,0000000,1438499790,45.52,45.53,10.072,10.047,4.519,4.532,019.6,023.8,07.4,08.4,020.8,032.3,023.9,0488,-069,0995.2,024.4,46.3,00.8,1.000,-00.3,-02.8,-0.13,021.4,024.8,-03.4,020.7,-00.3,-0.23,00.00,01653.00 20150802071718,100901,v3.1.2 11/1/2010,002,0000000,1438499820,45.58,45.59,10.122,10.092,4.503,4.518,035.6,040.0,13.8,14.3,020.3,032.3,023.7,0488,-068,0995.1,022.6,47.4,02.0,1.000,-00.3,-02.8,-0.16,023.1,026.8,-03.7,020.7,-00.3,-0.27,00.00,01653.00 20150802071748,100901,v3.1.2 11/1/2010,002,0000000,1438499850,45.56,45.57,09.994,09.972,4.559,4.570,051.1,054.4,09.3,10.2,019.6,032.3,023.3,0488,-065,0995.2,022.7,48.8,03.3,1.000,-00.2,-02.8,-0.04,023.1,026.8,-03.7,020.7,-00.3,-0.27,00.00,01653.00 20150802071818,100901,v3.1.2 11/1/2010,002,0000000,1438499880,45.54,45.56,09.994,09.978,4.556,4.566,047.9,051.1,08.0,09.1,019.2,032.3,023.0,0489,-064,0995.3,022.9,47.0,03.0,1.000,-00.3,-02.8,-0.02,028.2,032.1,-03.8,020.4,-00.3,-0.29,00.00,01653.00 20150802071848,100901,v3.1.2 11/1/2010,002,0000000,1438499910,45.53,45.53,10.001,09.980,4.553,4.562,036.9,041.3,06.4,07.8,019.1,032.3,023.0,0490,-062,0995.3,023.4,47.8,02.1,1.000,-00.3,-02.8,-0.16,028.2,032.1,-03.8,020.4,-00.3,-0.29,00.00,01653.00 20150802071918,100901,v3.1.2 11/1/2010,002,0000000,1438499940,45.54,45.54,10.047,10.024,4.533,4.544,031.8,036.2,08.3,09.2,019.1,032.3,023.0,0490,-061,0995.2,023.7,47.4,01.7,1.000,-00.3,-02.8,-0.16,030.3,034.1,-03.8,020.1,-00.3,-0.28,00.00,01653.00 20150802071948,100901,v3.1.2 11/1/2010,002,0000000,1438499970,45.53,45.53,10.008,09.982,4.549,4.561,034.8,038.1,07.2,07.9,019.1,032.3,022.9,0491,-061,0995.3,023.2,47.1,01.8,1.000,-00.3,-02.8,-0.02,030.3,034.1,-03.8,020.1,-00.3,-0.28,00.00,01653.00 20150802072018,100901,v3.1.2 11/1/2010,002,0000000,1438500000,45.52,45.54,10.042,10.012,4.533,4.548,033.1,036.4,07.5,08.0,019.1,032.3,022.9,0492,-063,0995.3,023.6,46.2,01.7,1.000,-00.3,-02.8,-0.02,033.7,037.5,-03.8,019.8,-00.3,-0.28,00.00,01653.00 20150802072048,100901,v3.1.2 11/1/2010,002,0000000,1438500030,45.51,45.53,09.989,09.967,4.556,4.568,029.2,031.9,04.9,05.5,019.2,032.3,022.9,0493,-064,0995.3,023.7,46.0,01.3,1.000,-00.3,-02.8,00.05,033.7,037.5,-03.8,019.8,-00.3,-0.28,00.00,01653.00 20150802072118,100901,v3.1.2 11/1/2010,002,0000000,1438500060,45.50,45.52,10.010,09.990,4.545,4.557,025.3,027.8,04.8,05.5,019.3,032.4,022.9,0493,-063,0995.2,023.9,46.1,01.0,1.000,-00.3,-02.8,00.08,034.7,038.3,-03.6,019.4,-00.3,-0.25,00.00,01653.00 20150802072148,100901,v3.1.2 11/1/2010,002,0000000,1438500090,45.52,45.53,10.029,10.002,4.539,4.552,023.0,026.4,06.1,06.8,019.4,032.4,023.0,0495,-063,0995.3,023.9,46.0,01.0,1.000,-00.3,-02.8,-0.03,034.7,038.3,-03.6,019.4,-00.3,-0.25,00.00,01653.00 20150802072218,100901,v3.1.2 11/1/2010,002,0000000,1438500120,45.52,45.53,10.025,10.002,4.541,4.552,028.2,031.4,06.9,07.6,019.3,032.4,023.0,0495,-062,0995.2,023.6,45.6,01.3,1.000,-00.3,-02.8,-0.01,033.2,036.6,-03.3,019.2,-00.3,-0.22,00.00,01653.00 20150802072248,100901,v3.1.2 11/1/2010,002,0000000,1438500150,45.50,45.52,10.001,09.979,4.550,4.562,028.3,031.1,05.0,05.6,019.3,032.4,023.0,0495,-062,0995.3,023.6,46.2,01.3,1.000,-00.3,-02.8,00.04,033.2,036.6,-03.3,019.2,-00.3,-0.22,00.00,01653.00 20150802072318,100901,v3.1.2 11/1/2010,002,0000000,1438500180,45.53,45.53,10.010,09.988,4.548,4.558,026.9,030.7,05.6,06.8,019.3,032.4,023.0,0495,-063,0995.3,023.8,48.1,01.3,1.000,-00.3,-02.8,-0.08,029.0,032.5,-03.5,019.2,-00.3,-0.23,00.00,01653.00 20150802072348,100901,v3.1.2 11/1/2010,002,0000000,1438500210,45.48,45.52,09.998,09.980,4.549,4.560,026.0,030.8,04.6,05.7,019.4,032.4,023.1,0496,-063,0995.4,024.6,48.0,01.3,1.000,-00.3,-02.8,-0.20,029.0,032.5,-03.5,019.2,-00.3,-0.23,00.00,01653.00 20150802072418,100901,v3.1.2 11/1/2010,002,0000000,1438500240,45.52,45.53,10.041,10.025,4.533,4.542,024.2,028.9,06.4,07.8,019.5,032.4,023.2,0497,-065,0995.3,022.8,46.3,01.1,1.000,-00.3,-02.8,-0.18,027.5,031.0,-03.5,019.3,-00.3,-0.24,00.00,01653.00 20150802072448,100901,v3.1.2 11/1/2010,002,0000000,1438500270,45.51,45.53,09.992,09.973,4.554,4.565,027.1,032.4,04.9,06.3,019.5,032.5,023.1,0498,-066,0995.3,022.4,52.5,01.4,1.000,-00.3,-02.8,-0.26,027.5,031.0,-03.5,019.3,-00.3,-0.24,00.00,01653.00 20150802072518,100901,v3.1.2 11/1/2010,002,0000000,1438500300,45.45,45.42,09.970,09.931,4.559,4.573,022.2,027.1,02.1,02.7,019.7,032.5,023.2,0499,-065,0995.3,024.4,48.7,01.0,1.000,-00.3,-02.9,-0.21,025.3,029.2,-03.8,019.4,-00.3,-0.27,00.00,01653.00 20150802072548,100901,v3.1.2 11/1/2010,002,0000000,1438500330,45.48,45.51,10.029,10.014,4.535,4.545,014.9,018.4,04.5,05.4,020.1,032.5,023.4,0500,-066,0995.2,024.9,46.8,00.5,1.000,-00.4,-02.9,-0.04,025.3,029.2,-03.8,019.4,-00.3,-0.27,00.00,01653.00 20150802072618,100901,v3.1.2 11/1/2010,002,0000000,1438500360,45.40,45.44,09.982,09.958,4.548,4.563,016.6,020.5,03.3,04.0,020.3,032.5,023.5,0501,-067,0995.3,024.6,46.2,00.6,1.000,-00.3,-02.9,-0.09,023.6,027.7,-04.1,019.6,-00.3,-0.31,00.00,01653.00 20150802072648,100901,v3.1.2 11/1/2010,002,0000000,1438500390,45.39,45.41,09.995,09.972,4.542,4.554,015.7,019.7,03.2,03.9,020.5,032.5,023.6,0501,-068,0995.3,025.8,46.4,00.6,1.000,-00.4,-02.9,-0.10,023.6,027.7,-04.1,019.6,-00.3,-0.31,00.00,01653.00 20150802072718,100901,v3.1.2 11/1/2010,002,0000000,1438500420,45.42,45.46,10.002,09.980,4.541,4.555,015.2,018.5,03.8,04.4,020.7,032.5,023.8,0502,-069,0995.2,025.5,43.5,00.5,1.000,-00.4,-02.9,-0.01,021.0,025.1,-04.1,019.9,-00.3,-0.31,00.00,01653.00 20150802072748,100901,v3.1.2 11/1/2010,002,0000000,1438500450,45.49,45.51,10.026,10.010,4.537,4.547,018.5,021.4,04.8,05.7,020.7,032.6,023.9,0503,-069,0995.3,025.4,43.3,00.7,1.000,-00.3,-02.9,00.04,021.0,025.1,-04.1,019.9,-00.3,-0.31,00.00,01653.00 20150802072818,100901,v3.1.2 11/1/2010,002,0000000,1438500480,45.52,45.53,10.018,09.994,4.544,4.555,023.2,026.5,05.5,06.3,020.6,032.6,023.9,0504,-067,0995.3,024.9,44.7,01.0,1.000,-00.3,-02.9,-0.01,020.3,024.3,-04.0,020.2,-00.3,-0.29,00.00,01653.00 20150802072848,100901,v3.1.2 11/1/2010,002,0000000,1438500510,45.40,45.46,09.975,09.970,4.552,4.560,022.5,026.8,03.2,04.6,020.4,032.6,023.9,0505,-066,0995.2,025.6,45.6,01.0,1.000,-00.3,-02.9,-0.13,020.3,024.3,-04.0,020.2,-00.3,-0.29,00.00,01653.00 20150802072918,100901,v3.1.2 11/1/2010,002,0000000,1438500540,45.39,45.43,09.990,09.962,4.544,4.560,016.2,021.5,03.2,04.0,020.4,032.6,024.0,0506,-065,0995.2,026.0,44.4,00.7,1.000,-00.3,-02.9,-0.24,018.7,022.8,-04.1,020.4,-00.3,-0.30,00.00,01653.00 20150802072948,100901,v3.1.2 11/1/2010,002,0000000,1438500570,45.42,45.46,10.006,09.987,4.539,4.552,015.2,019.6,03.9,04.6,020.5,032.7,024.1,0507,-065,0995.3,026.1,43.3,00.6,1.000,-00.4,-02.9,-0.15,018.7,022.8,-04.1,020.4,-00.3,-0.30,00.00,01653.00 20150802073018,100901,v3.1.2 11/1/2010,002,0000000,1438500600,45.52,45.52,10.057,10.038,4.526,4.535,018.4,021.8,06.2,07.3,020.6,032.7,024.2,0507,-066,0995.2,025.7,44.5,00.7,1.000,-00.3,-02.9,-0.02,017.9,021.8,-03.8,020.5,-00.3,-0.26,00.00,01653.00 20150802073048,100901,v3.1.2 11/1/2010,002,0000000,1438500630,45.53,45.54,10.054,10.013,4.529,4.548,027.8,031.3,08.3,08.3,020.4,032.7,024.1,0508,-065,0995.3,024.4,43.9,01.3,1.000,-00.3,-02.9,-0.04,017.9,021.8,-03.8,020.5,-00.3,-0.26,00.00,01653.00 20150802073118,100901,v3.1.2 11/1/2010,002,0000000,1438500660,45.47,45.51,09.960,09.947,4.566,4.575,033.5,035.9,04.3,05.1,020.0,032.7,023.9,0508,-064,0995.4,024.9,45.5,01.7,1.000,-00.3,-02.9,00.10,021.3,024.8,-03.5,020.5,-00.3,-0.23,00.00,01653.00 20150802073148,100901,v3.1.2 11/1/2010,002,0000000,1438500690,45.52,45.53,10.023,10.005,4.542,4.551,028.8,031.4,06.0,07.2,020.0,032.8,023.9,0509,-063,0995.3,024.6,46.0,01.3,1.000,-00.3,-02.9,00.08,021.3,024.8,-03.5,020.5,-00.3,-0.23,00.00,01653.00 20150802073218,100901,v3.1.2 11/1/2010,002,0000000,1438500720,45.53,45.54,10.039,10.013,4.535,4.548,029.4,032.4,07.9,08.3,020.0,032.8,023.9,0509,-065,0995.1,023.9,45.6,01.4,1.000,-00.3,-02.9,00.03,024.1,027.6,-03.5,020.3,-00.3,-0.22,00.00,01653.00 20150802073248,100901,v3.1.2 11/1/2010,002,0000000,1438500750,45.49,45.52,09.998,09.983,4.550,4.560,028.9,031.9,04.7,05.8,019.9,032.8,023.8,0510,-065,0995.2,024.9,46.4,01.4,1.000,-00.3,-02.9,00.02,024.1,027.6,-03.5,020.3,-00.3,-0.22,00.00,01653.00 20150802073318,100901,v3.1.2 11/1/2010,002,0000000,1438500780,45.42,45.48,09.988,09.976,4.547,4.558,021.4,025.5,03.8,04.7,020.0,032.8,023.9,0511,-063,0995.3,024.5,44.9,00.9,1.000,-00.3,-02.9,-0.10,023.8,027.4,-03.6,020.2,-00.3,-0.24,00.00,01653.00 20150802073348,100901,v3.1.2 11/1/2010,002,0000000,1438500810,45.52,45.52,10.048,10.018,4.531,4.544,020.6,024.9,06.2,07.0,020.3,032.8,024.0,0513,-066,0995.3,022.6,47.4,00.9,1.000,-00.3,-02.9,-0.13,023.8,027.4,-03.6,020.2,-00.3,-0.24,00.00,01653.00 20150802073418,100901,v3.1.2 11/1/2010,002,0000000,1438500840,45.52,45.53,10.022,09.995,4.542,4.555,025.5,029.8,06.0,06.8,020.5,032.8,023.9,0514,-067,0995.3,023.0,52.9,01.2,1.000,-00.3,-02.9,-0.12,025.7,029.1,-03.4,020.2,-00.3,-0.21,00.00,01653.00 20150802073448,100901,v3.1.2 11/1/2010,002,0000000,1438500870,45.52,45.53,10.041,10.018,4.533,4.545,026.7,030.4,06.6,07.5,020.8,032.8,023.9,0514,-069,0995.4,022.6,50.2,01.3,1.000,-00.3,-02.9,-0.06,025.7,029.1,-03.4,020.2,-00.3,-0.21,00.00,01653.00 20150802073518,100901,v3.1.2 11/1/2010,002,0000000,1438500900,45.53,45.53,10.020,09.994,4.544,4.555,027.4,031.3,06.2,07.2,020.9,032.8,023.9,0513,-070,0995.3,022.1,50.6,01.4,1.000,-00.3,-02.9,-0.09,027.4,031.0,-03.5,020.3,-00.3,-0.23,00.00,01653.00 20150802073548,100901,v3.1.2 11/1/2010,002,0000000,1438500930,45.45,45.49,09.978,09.958,4.555,4.568,027.0,031.0,04.1,04.8,021.0,032.9,023.8,0513,-070,0995.2,022.5,50.3,01.3,1.000,-00.3,-02.9,-0.10,027.4,031.0,-03.5,020.3,-00.3,-0.23,00.00,01653.00 20150802073618,100901,v3.1.2 11/1/2010,002,0000000,1438500960,45.49,45.42,09.986,09.944,4.555,4.568,018.1,022.2,01.8,02.7,021.1,032.9,023.9,0515,-069,0995.3,023.8,49.6,00.7,1.000,-00.3,-02.9,-0.10,024.4,028.2,-03.9,020.5,-00.3,-0.27,00.00,01653.00 20150802073648,100901,v3.1.2 11/1/2010,002,0000000,1438500990,45.43,45.40,10.012,09.979,4.537,4.550,009.9,014.3,02.6,03.5,021.4,032.9,024.2,0517,-069,0995.3,025.4,48.6,00.3,1.000,-00.4,-03.0,-0.13,024.4,028.2,-03.9,020.5,-00.3,-0.27,00.00,01653.00 20150802073718,100901,v3.1.2 11/1/2010,002,0000000,1438501020,45.47,45.50,10.017,09.993,4.539,4.553,014.0,018.0,04.4,04.9,021.5,032.9,024.3,0518,-069,0995.3,025.4,43.8,00.5,1.000,-00.4,-03.0,-0.08,021.3,025.3,-04.1,020.8,-00.3,-0.29,00.00,01653.00 20150802073748,100901,v3.1.2 11/1/2010,002,0000000,1438501050,45.52,45.52,10.057,10.025,4.526,4.541,019.9,022.9,05.9,06.2,021.3,033.0,024.4,0522,-069,0995.3,025.1,44.2,00.8,1.000,-00.3,-03.0,00.04,021.3,025.3,-04.1,020.8,-00.3,-0.29,00.00,01653.00 20150802073818,100901,v3.1.2 11/1/2010,002,0000000,1438501080,45.52,45.52,10.055,10.026,4.527,4.541,023.8,026.0,07.3,07.6,021.3,033.0,024.3,0529,-070,0995.3,024.6,46.9,01.0,1.000,-00.3,-03.0,00.14,021.8,025.4,-03.7,021.1,-00.3,-0.24,00.00,01653.00 20150802073848,100901,v3.1.2 11/1/2010,002,0000000,1438501110,45.52,45.53,10.010,09.987,4.548,4.559,032.0,034.6,06.7,07.5,021.2,033.0,024.2,0536,-070,0995.3,022.1,49.6,01.6,1.000,-00.3,-03.1,00.10,021.8,025.4,-03.7,021.1,-00.3,-0.24,00.00,01653.00 20150802073918,100901,v3.1.2 11/1/2010,002,0000000,1438501140,45.42,45.43,09.948,09.930,4.566,4.575,028.4,032.5,02.5,03.8,021.0,033.0,024.2,0538,-067,0995.2,023.2,52.9,01.4,1.000,-00.3,-03.1,-0.08,022.3,026.0,-03.7,021.2,-00.3,-0.23,00.00,01653.00 20150802073948,100901,v3.1.2 11/1/2010,002,0000000,1438501170,45.43,45.41,09.995,09.964,4.546,4.558,014.9,020.1,02.3,03.5,021.0,033.0,024.3,0531,-066,0995.3,024.2,49.1,00.6,1.000,-00.3,-03.0,-0.22,022.3,026.0,-03.7,021.2,-00.3,-0.23,00.00,01653.00 20150802074018,100901,v3.1.2 11/1/2010,002,0000000,1438501200,45.39,45.43,09.995,09.975,4.541,4.555,011.3,016.5,03.1,04.0,021.3,033.1,024.5,0524,-068,0995.2,024.9,50.2,00.4,1.000,-00.4,-03.0,-0.22,019.1,023.0,-03.9,021.2,-00.3,-0.26,00.00,01653.00 20150802074048,100901,v3.1.2 11/1/2010,002,0000000,1438501230,45.50,45.52,10.035,10.014,4.534,4.546,016.1,020.9,04.9,06.0,021.5,033.1,024.6,0522,-070,0995.4,024.7,46.3,00.6,1.000,-00.3,-03.0,-0.18,019.1,023.0,-03.9,021.2,-00.3,-0.26,00.00,01653.00 20150802074118,100901,v3.1.2 11/1/2010,002,0000000,1438501260,45.41,45.48,09.988,09.981,4.546,4.557,018.5,023.7,03.6,04.9,021.5,033.1,024.7,0521,-069,0995.4,023.6,48.7,00.8,1.000,-00.3,-03.0,-0.22,019.2,023.3,-04.1,021.3,-00.3,-0.28,00.00,01653.00 20150802074148,100901,v3.1.2 11/1/2010,002,0000000,1438501290,45.51,45.52,10.056,10.026,4.526,4.541,020.7,026.2,06.6,07.6,021.3,033.1,024.7,0521,-067,0995.3,023.6,50.4,01.0,1.000,-00.3,-03.0,-0.26,019.2,023.3,-04.1,021.3,-00.3,-0.28,00.00,01653.00 20150802074218,100901,v3.1.2 11/1/2010,002,0000000,1438501320,45.52,45.52,10.048,10.022,4.530,4.543,025.4,030.0,07.1,08.0,021.1,033.1,024.6,0520,-065,0995.3,023.6,47.6,01.3,1.000,-00.3,-03.0,-0.16,021.5,025.7,-04.2,021.2,-00.3,-0.30,00.00,01653.00 20150802074248,100901,v3.1.2 11/1/2010,002,0000000,1438501350,45.53,45.53,10.030,10.004,4.539,4.552,031.4,035.2,07.7,08.5,020.7,033.2,024.5,0520,-063,0995.4,024.0,47.9,01.6,1.000,-00.3,-03.0,-0.06,021.5,025.7,-04.2,021.2,-00.3,-0.30,00.00,01653.00 20150802074318,100901,v3.1.2 11/1/2010,002,0000000,1438501380,45.52,45.53,09.996,09.966,4.554,4.569,032.9,035.6,05.6,05.7,020.5,033.2,024.4,0522,-063,0995.4,024.2,47.6,01.7,1.000,-00.3,-03.0,00.08,023.3,027.6,-04.3,021.1,-00.3,-0.31,00.00,01653.00 20150802074348,100901,v3.1.2 11/1/2010,002,0000000,1438501410,45.50,45.52,10.010,09.989,4.545,4.557,026.9,028.8,05.1,05.6,020.4,033.2,024.4,0523,-064,0995.3,024.7,46.1,01.1,1.000,-00.3,-03.0,00.18,023.3,027.6,-04.3,021.1,-00.3,-0.31,00.00,01653.00 20150802074418,100901,v3.1.2 11/1/2010,002,0000000,1438501440,45.52,45.52,10.014,09.992,4.546,4.556,025.2,028.2,05.6,06.6,020.4,033.2,024.4,0523,-063,0995.3,024.7,46.5,01.1,1.000,-00.3,-03.0,00.04,022.7,026.8,-04.1,021.0,-00.3,-0.29,00.00,01653.00 20150802074448,100901,v3.1.2 11/1/2010,002,0000000,1438501470,45.50,45.51,10.014,09.998,4.543,4.552,024.8,029.7,05.0,06.5,020.4,033.2,024.4,0523,-064,0995.4,024.5,48.7,01.2,1.000,-00.3,-03.0,-0.19,022.7,026.8,-04.1,021.0,-00.3,-0.29,00.00,01653.00 20150802074518,100901,v3.1.2 11/1/2010,002,0000000,1438501500,45.52,45.53,10.021,09.997,4.542,4.555,026.9,033.0,06.6,07.9,020.4,033.2,024.4,0524,-064,0995.3,024.3,46.2,01.5,1.000,-00.3,-03.0,-0.34,025.8,030.1,-04.3,020.8,-00.3,-0.32,00.00,01653.00 20150802074548,100901,v3.1.2 11/1/2010,002,0000000,1438501530,45.53,45.53,10.021,09.997,4.543,4.555,033.4,038.7,07.4,08.5,020.1,033.2,024.2,0528,-062,0995.4,024.2,46.4,01.9,1.000,-00.3,-03.0,-0.25,025.8,030.1,-04.3,020.8,-00.3,-0.32,00.00,01653.00 20150802074618,100901,v3.1.2 11/1/2010,002,0000000,1438501560,45.52,45.53,10.011,09.978,4.547,4.564,033.8,038.1,06.7,07.2,020.0,033.3,024.1,0534,-061,0995.3,024.1,46.9,01.9,1.000,-00.3,-03.1,-0.12,028.8,033.0,-04.1,020.5,-00.3,-0.30,00.00,01653.00 20150802074648,100901,v3.1.2 11/1/2010,002,0000000,1438501590,45.48,45.51,09.996,09.977,4.550,4.561,027.8,031.1,04.6,05.4,020.2,033.3,024.1,0537,-062,0995.3,024.9,45.3,01.3,1.000,-00.3,-03.1,00.01,028.8,033.0,-04.1,020.5,-00.3,-0.30,00.00,01653.00 20150802074718,100901,v3.1.2 11/1/2010,002,0000000,1438501620,45.48,45.51,09.990,09.973,4.553,4.563,024.1,027.2,04.4,05.3,020.2,033.3,024.2,0536,-061,0995.3,024.4,44.4,01.0,1.000,-00.3,-03.1,00.03,028.6,032.4,-03.9,020.3,-00.3,-0.26,00.00,01653.00 20150802074748,100901,v3.1.2 11/1/2010,002,0000000,1438501650,45.47,45.51,10.008,09.995,4.544,4.553,022.6,026.4,04.5,05.6,020.2,033.3,024.2,0538,-061,0995.4,024.4,45.7,01.0,1.000,-00.3,-03.1,-0.05,028.6,032.4,-03.9,020.3,-00.3,-0.26,00.00,01653.00 20150802074818,100901,v3.1.2 11/1/2010,002,0000000,1438501680,45.51,45.53,10.015,09.987,4.544,4.559,022.6,026.7,05.2,05.8,020.2,033.3,024.2,0544,-062,0995.4,024.5,46.1,01.0,1.000,-00.3,-03.1,-0.09,026.5,030.6,-04.2,020.2,-00.3,-0.29,00.00,01653.00 20150802074848,100901,v3.1.2 11/1/2010,002,0000000,1438501710,45.52,45.52,10.027,10.002,4.540,4.551,024.5,027.7,05.6,06.2,020.3,033.3,024.2,0548,-063,0995.3,023.9,43.9,01.1,1.000,-00.3,-03.2,00.03,026.5,030.6,-04.2,020.2,-00.3,-0.29,00.00,01653.00 20150802074918,100901,v3.1.2 11/1/2010,002,0000000,1438501740,45.52,45.53,10.021,10.003,4.542,4.551,024.3,027.8,05.5,06.7,020.4,033.3,024.2,0550,-064,0995.3,024.1,46.3,01.1,1.000,-00.3,-03.2,00.00,026.3,030.6,-04.3,020.3,-00.3,-0.30,00.00,01653.00 20150802074948,100901,v3.1.2 11/1/2010,002,0000000,1438501770,45.52,45.53,10.026,09.994,4.540,4.556,024.5,029.3,05.6,06.2,020.4,033.3,024.2,0546,-063,0995.2,024.7,46.2,01.2,1.000,-00.3,-03.1,-0.17,026.3,030.6,-04.3,020.3,-00.3,-0.30,00.00,01653.00 20150802075018,100901,v3.1.2 11/1/2010,002,0000000,1438501800,45.52,45.52,10.052,10.025,4.529,4.541,024.3,028.5,06.9,07.7,020.4,033.3,024.2,0539,-064,0995.3,024.4,44.7,01.1,1.000,-00.3,-03.1,-0.10,025.8,029.7,-03.9,020.3,-00.3,-0.25,00.00,01653.00 20150802075048,100901,v3.1.2 11/1/2010,002,0000000,1438501830,45.53,45.54,10.033,10.012,4.538,4.548,028.7,032.8,07.3,08.4,020.3,033.3,024.2,0537,-064,0995.4,024.3,47.3,01.4,1.000,-00.3,-03.1,-0.08,025.8,029.7,-03.9,020.3,-00.3,-0.25,00.00,01653.00 20150802075118,100901,v3.1.2 11/1/2010,002,0000000,1438501860,45.53,45.53,10.008,09.975,4.549,4.565,034.8,038.9,07.1,07.5,020.1,033.3,024.1,0538,-060,0995.2,024.3,45.0,01.9,1.000,-00.3,-03.1,-0.09,026.0,029.8,-03.8,020.3,-00.3,-0.24,00.00,01653.00 20150802075148,100901,v3.1.2 11/1/2010,002,0000000,1438501890,45.52,45.53,10.029,10.007,4.539,4.549,032.3,035.5,06.8,07.7,020.2,033.3,024.0,0542,-059,0995.2,024.7,46.3,01.6,1.000,-00.3,-03.1,00.04,026.0,029.8,-03.8,020.3,-00.3,-0.24,00.00,01653.00 20150802075218,100901,v3.1.2 11/1/2010,002,0000000,1438501920,45.52,45.54,10.020,10.002,4.543,4.553,031.8,035.2,07.4,08.5,020.1,033.3,024.0,0546,-058,0995.3,024.3,45.2,01.6,1.000,-00.3,-03.2,00.01,027.6,031.4,-03.9,020.3,-00.3,-0.25,00.00,01653.00 20150802075248,100901,v3.1.2 11/1/2010,002,0000000,1438501950,45.53,45.53,10.004,09.975,4.551,4.564,033.3,037.6,06.0,06.8,020.0,033.3,023.9,0552,-057,0995.3,024.5,46.6,01.8,1.000,-00.3,-03.2,-0.10,027.6,031.4,-03.9,020.3,-00.3,-0.25,00.00,01653.00 20150802075318,100901,v3.1.2 11/1/2010,002,0000000,1438501980,45.40,45.45,09.960,09.945,4.558,4.570,025.3,029.7,03.2,04.1,020.2,033.3,024.0,0559,-058,0995.3,024.6,46.8,01.2,1.000,-00.3,-03.2,-0.11,028.1,032.0,-03.9,020.3,-00.3,-0.25,00.00,01653.00 20150802075348,100901,v3.1.2 11/1/2010,002,0000000,1438502010,45.50,45.52,10.023,10.002,4.539,4.551,019.1,023.6,04.8,05.8,020.4,033.4,024.1,0563,-059,0995.3,025.1,45.1,00.8,1.000,-00.3,-03.3,-0.12,028.1,032.0,-03.9,020.3,-00.3,-0.25,00.00,01653.00 20150802075418,100901,v3.1.2 11/1/2010,002,0000000,1438502040,45.51,45.52,10.048,10.024,4.529,4.542,018.6,023.1,05.6,06.5,020.6,033.4,024.3,0562,-062,0995.4,025.1,43.0,00.8,1.000,-00.3,-03.2,-0.11,027.0,031.1,-04.1,020.3,-00.3,-0.27,00.00,01653.00 20150802075448,100901,v3.1.2 11/1/2010,002,0000000,1438502070,45.50,45.52,10.004,09.985,4.549,4.559,023.0,027.4,04.8,05.9,020.5,033.4,024.3,0557,-063,0995.3,024.8,46.3,01.0,1.000,-00.3,-03.2,-0.10,027.0,031.1,-04.1,020.3,-00.3,-0.27,00.00,01653.00 20150802075518,100901,v3.1.2 11/1/2010,002,0000000,1438502100,45.47,45.50,10.012,09.988,4.541,4.555,022.6,027.1,04.4,05.1,020.4,033.4,024.3,0551,-064,0995.3,025.4,45.2,01.0,1.000,-00.3,-03.2,-0.13,026.6,030.8,-04.2,020.3,-00.3,-0.28,00.00,01653.00 20150802075548,100901,v3.1.2 11/1/2010,002,0000000,1438502130,45.47,45.51,10.025,10.009,4.536,4.547,017.3,021.8,04.5,05.6,020.7,033.4,024.4,0547,-065,0995.3,025.6,43.6,00.7,1.000,-00.3,-03.1,-0.13,026.6,030.8,-04.2,020.3,-00.3,-0.28,00.00,01653.00 20150802075618,100901,v3.1.2 11/1/2010,002,0000000,1438502160,45.44,45.50,09.992,09.980,4.548,4.559,019.0,024.2,03.9,05.2,020.7,033.4,024.5,0545,-065,0995.3,025.6,44.9,00.8,1.000,-00.3,-03.1,-0.20,023.5,027.9,-04.4,020.4,-00.3,-0.30,00.00,01653.00 20150802075648,100901,v3.1.2 11/1/2010,002,0000000,1438502190,45.52,45.52,10.069,10.038,4.521,4.535,019.7,025.1,06.5,07.4,020.7,033.4,024.5,0544,-064,0995.3,025.7,42.3,00.9,1.000,-00.3,-03.1,-0.24,023.5,027.9,-04.4,020.4,-00.3,-0.30,00.00,01653.00 20150802075718,100901,v3.1.2 11/1/2010,002,0000000,1438502220,45.53,45.54,10.039,10.008,4.536,4.550,027.6,031.5,08.0,08.5,020.5,033.4,024.5,0545,-064,0995.3,024.3,43.0,01.3,1.000,-00.3,-03.1,-0.06,022.6,027.1,-04.5,020.5,-00.3,-0.31,00.00,01653.00 20150802075748,100901,v3.1.2 11/1/2010,002,0000000,1438502250,45.52,45.53,09.999,09.975,4.552,4.564,032.8,036.2,05.3,06.2,020.3,033.5,024.3,0548,-064,0995.2,023.7,44.0,01.7,1.000,-00.3,-03.2,00.00,022.6,027.1,-04.5,020.5,-00.3,-0.31,00.00,01653.00 20150802075818,100901,v3.1.2 11/1/2010,002,0000000,1438502280,45.46,45.51,09.990,09.979,4.551,4.561,024.7,029.3,04.2,05.4,020.4,033.5,024.3,0552,-062,0995.3,024.5,45.4,01.2,1.000,-00.3,-03.2,-0.14,022.5,027.0,-04.5,020.5,-00.3,-0.32,00.00,01653.00 20150802075848,100901,v3.1.2 11/1/2010,002,0000000,1438502310,45.52,45.53,10.063,10.033,4.523,4.538,020.3,026.0,06.6,07.7,020.6,033.5,024.4,0556,-063,0995.3,023.6,45.9,01.0,1.000,-00.3,-03.2,-0.26,022.5,027.0,-04.5,020.5,-00.3,-0.32,00.00,01653.00 20150802075918,100901,v3.1.2 11/1/2010,002,0000000,1438502340,45.51,45.53,10.012,09.992,4.545,4.556,023.1,027.4,05.1,05.9,020.7,033.5,024.4,0558,-065,0995.4,023.7,46.0,01.1,1.000,-00.3,-03.2,-0.09,023.4,027.9,-04.5,020.6,-00.3,-0.32,00.00,01653.00 20150802075948,100901,v3.1.2 11/1/2010,002,0000000,1438502370,45.44,45.48,10.007,09.989,4.541,4.553,021.7,024.9,04.2,05.0,020.8,033.5,024.4,0560,-065,0995.4,023.6,48.0,00.9,1.000,-00.3,-03.2,00.04,023.4,027.9,-04.5,020.6,-00.3,-0.32,00.00,01653.00