20150803110020,100901,v3.1.2 11/1/2010,002,0000000,1438599600,45.51,45.52,10.052,10.033,4.528,4.537,021.3,021.7,06.9,07.2,020.6,035.1,024.5,0109,-067,0998.0,022.0,40.7,00.7,1.000,-00.3,-00.5,00.05,027.1,029.0,-01.8,021.7,-00.3,-0.24,00.00,01653.18

20150803110050,100901,v3.1.2 11/1/2010,002,0000000,1438599630,45.52,45.53,10.012,09.988,4.547,4.559,027.7,028.4,06.0,06.1,020.5,035.0,024.2,0107,-071,0998.0,021.6,41.1,01.1,1.000,-00.3,-00.5,00.02,027.1,029.0,-01.8,021.7,-00.3,-0.24,00.00,01653.18

20150803110120,100901,v3.1.2 11/1/2010,002,0000000,1438599660,45.53,45.53,10.043,10.017,4.533,4.546,031.4,031.7,08.0,08.0,020.3,034.9,023.8,0105,-072,0998.0,021.6,41.2,01.4,1.000,-00.3,-00.5,00.06,027.4,028.2,-00.8,021.0,-00.3,-0.18,00.00,01653.18

20150803110150,100901,v3.1.2 11/1/2010,002,0000000,1438599690,45.52,45.53,10.012,09.993,4.547,4.557,032.1,031.8,06.4,06.6,020.1,034.9,023.5,0105,-070,0998.0,021.8,41.3,01.4,1.000,-00.3,-00.5,00.14,027.4,028.2,-00.8,021.0,-00.3,-0.18,00.00,01653.18

20150803110220,100901,v3.1.2 11/1/2010,002,0000000,1438599720,45.43,45.44,09.969,09.945,4.557,4.569,027.8,028.3,03.8,04.0,019.8,034.8,023.3,0107,-066,0998.0,022.0,43.6,01.1,1.000,-00.3,-00.5,00.04,026.0,026.8,-00.7,020.6,-00.3,-0.18,00.00,01653.18

20150803110250,100901,v3.1.2 11/1/2010,002,0000000,1438599750,45.50,45.51,10.030,10.006,4.537,4.548,020.8,021.6,05.0,05.2,019.7,034.8,023.2,0114,-065,0998.0,022.1,41.3,00.7,1.000,-00.3,-00.5,00.02,026.0,026.8,-00.7,020.6,-00.3,-0.18,00.00,01653.18

20150803110320,100901,v3.1.2 11/1/2010,002,0000000,1438599780,45.52,45.53,10.034,10.016,4.537,4.545,021.2,021.8,05.7,06.3,019.7,034.7,023.0,0143,-064,0998.0,022.0,43.2,00.7,1.000,-00.3,-00.7,00.05,025.3,026.0,-00.6,020.3,-00.3,-0.16,00.00,01653.18

20150803110350,100901,v3.1.2 11/1/2010,002,0000000,1438599810,45.53,45.53,10.020,10.002,4.544,4.552,026.4,029.5,05.9,07.4,019.7,034.7,023.0,0430,-050,0998.0,022.1,42.1,01.2,1.000,-00.3,-02.5,-0.04,025.3,026.0,-00.6,020.3,-00.3,-0.16,00.00,01653.18

20150803110420,100901,v3.1.2 11/1/2010,002,0000000,1438599840,45.51,45.53,10.007,09.988,4.548,4.558,027.4,032.9,05.2,06.6,019.9,034.6,023.3,0693,-040,0998.0,022.5,40.9,01.4,1.000,-00.3,-04.1,-0.13,025.8,027.3,-01.5,020.1,-00.3,-0.18,00.00,01653.18

20150803110450,100901,v3.1.2 11/1/2010,002,0000000,1438599870,45.43,45.47,09.992,09.966,4.547,4.563,022.2,027.6,03.9,04.6,020.2,034.6,023.5,0693,-046,0998.0,022.1,40.7,01.1,1.000,-00.3,-04.1,-0.13,025.8,027.3,-01.5,020.1,-00.3,-0.18,00.00,01653.18

20150803110520,100901,v3.1.2 11/1/2010,002,0000000,1438599900,45.40,45.44,09.978,09.964,4.550,4.560,016.9,021.5,02.8,04.0,020.5,034.6,023.8,0691,-052,0998.0,022.9,42.8,00.7,1.000,-00.3,-04.0,-0.03,024.9,027.2,-02.3,020.0,-00.3,-0.19,00.00,01653.18

20150803110550,100901,v3.1.2 11/1/2010,002,0000000,1438599930,45.52,45.53,10.048,10.023,4.530,4.542,017.4,023.0,05.6,07.0,020.9,034.6,024.0,0690,-056,0998.0,023.0,40.3,00.8,1.000,-00.3,-04.0,-0.15,024.9,027.2,-02.3,020.0,-00.3,-0.19,00.00,01653.18

20150803110620,100901,v3.1.2 11/1/2010,002,0000000,1438599960,45.46,45.51,10.007,09.989,4.543,4.556,019.9,026.4,04.3,05.5,021.1,034.6,024.2,0691,-058,0998.0,023.5,42.1,01.0,1.000,-00.3,-04.0,-0.26,022.6,026.2,-03.5,020.2,-00.3,-0.26,00.00,01653.18

20150803110650,100901,v3.1.2 11/1/2010,002,0000000,1438599990,45.51,45.52,10.027,10.007,4.539,4.549,020.8,026.6,05.0,06.5,021.3,034.6,024.4,0692,-058,0998.0,023.5,42.2,01.0,1.000,-00.3,-04.0,-0.18,022.6,026.2,-03.5,020.2,-00.3,-0.26,00.00,01653.18

20150803110720,100901,v3.1.2 11/1/2010,002,0000000,1438600020,45.46,45.50,09.992,09.970,4.550,4.564,021.9,027.8,04.1,05.2,021.5,034.6,024.6,0693,-059,0997.9,023.8,40.5,01.1,1.000,-00.3,-04.0,-0.19,021.4,026.1,-04.6,020.5,-00.3,-0.30,00.00,01653.18

20150803110750,100901,v3.1.2 11/1/2010,002,0000000,1438600050,45.52,45.54,10.077,10.054,4.518,4.530,023.3,029.2,08.0,09.3,021.7,034.6,024.7,0680,-060,0998.0,024.0,41.5,01.2,1.000,-00.3,-04.0,-0.19,021.4,026.1,-04.6,020.5,-00.3,-0.30,00.00,01653.18

20150803110820,100901,v3.1.2 11/1/2010,002,0000000,1438600080,45.52,45.53,10.001,09.975,4.552,4.564,029.0,034.7,05.7,07.0,021.6,034.6,024.7,0654,-060,0998.0,023.6,41.1,01.6,1.000,-00.3,-03.8,-0.20,023.0,028.7,-05.6,020.9,-00.3,-0.35,00.00,01653.18

20150803110850,100901,v3.1.2 11/1/2010,002,0000000,1438600110,45.46,45.49,10.001,09.972,4.546,4.562,027.4,032.2,04.6,05.0,021.6,034.5,024.7,0446,-067,0998.0,023.4,40.5,01.4,1.000,-00.3,-02.5,-0.23,023.0,028.7,-05.6,020.9,-00.3,-0.35,00.00,01653.18

20150803110920,100901,v3.1.2 11/1/2010,002,0000000,1438600140,45.54,45.56,10.080,10.055,4.518,4.531,027.9,030.2,09.9,10.1,021.3,034.5,024.5,0215,-072,0998.0,023.0,41.5,01.3,1.000,-00.3,-01.1,-0.10,023.1,028.1,-05.0,021.2,-00.3,-0.35,00.00,01653.18

20150803110950,100901,v3.1.2 11/1/2010,002,0000000,1438600170,45.54,45.54,10.006,09.986,4.551,4.560,039.2,041.2,08.0,08.9,021.0,034.5,024.1,0438,-061,0998.0,023.0,41.1,02.2,1.000,-00.3,-02.5,00.10,023.1,028.1,-05.0,021.2,-00.3,-0.35,00.00,01653.18

20150803111020,100901,v3.1.2 11/1/2010,002,0000000,1438600200,45.46,45.51,09.953,09.951,4.567,4.574,036.1,040.2,04.0,05.7,021.0,034.5,024.2,0704,-054,0998.0,023.3,42.0,02.1,1.000,-00.3,-04.1,00.03,026.9,031.9,-04.9,021.3,-00.3,-0.34,00.00,01653.18

20150803111050,100901,v3.1.2 11/1/2010,002,0000000,1438600230,45.51,45.52,10.025,10.003,4.539,4.551,024.5,030.8,05.3,06.9,021.2,034.5,024.5,0708,-058,0998.1,023.7,43.6,01.3,1.000,-00.3,-04.1,-0.22,026.9,031.9,-04.9,021.3,-00.3,-0.34,00.00,01653.18

20150803111120,100901,v3.1.2 11/1/2010,002,0000000,1438600260,45.52,45.53,10.023,09.995,4.542,4.555,024.6,030.7,06.1,07.2,021.4,034.5,024.7,0686,-057,0998.0,023.4,41.2,01.3,1.000,-00.3,-04.0,-0.22,027.9,032.7,-04.8,021.4,-00.3,-0.33,00.00,01653.18

20150803111150,100901,v3.1.2 11/1/2010,002,0000000,1438600290,45.52,45.52,10.018,09.994,4.544,4.555,027.0,032.0,05.5,06.8,021.6,034.5,024.8,0692,-056,0998.0,023.8,42.7,01.4,1.000,-00.3,-04.0,-0.08,027.9,032.7,-04.8,021.4,-00.3,-0.33,00.00,01653.18

20150803111220,100901,v3.1.2 11/1/2010,002,0000000,1438600320,45.45,45.50,09.996,09.987,4.547,4.556,023.0,027.4,04.2,05.4,021.7,034.5,024.9,0638,-059,0998.0,024.1,43.5,01.1,1.000,-00.3,-03.7,-0.04,028.1,032.6,-04.5,021.4,-00.3,-0.30,00.00,01653.18

20150803111250,100901,v3.1.2 11/1/2010,002,0000000,1438600350,45.52,45.52,10.033,10.010,4.537,4.547,021.6,026.1,05.5,06.8,021.8,034.5,025.1,0650,-059,0998.0,024.1,41.9,01.0,1.000,-00.3,-03.8,-0.06,028.1,032.6,-04.5,021.4,-00.3,-0.30,00.00,01653.18

20150803111320,100901,v3.1.2 11/1/2010,002,0000000,1438600380,45.45,45.50,09.990,09.977,4.549,4.561,021.9,027.8,04.0,05.3,022.0,034.5,025.3,0734,-057,0998.0,024.5,42.6,01.1,1.000,-00.3,-04.3,-0.16,026.7,031.2,-04.6,021.5,-00.3,-0.29,00.00,01653.18

20150803111350,100901,v3.1.2 11/1/2010,002,0000000,1438600410,45.49,45.52,10.006,09.987,4.546,4.558,021.7,027.7,04.6,05.8,022.0,034.6,025.5,0723,-056,0998.0,024.5,40.4,01.1,1.000,-00.3,-04.2,-0.19,026.7,031.2,-04.6,021.5,-00.3,-0.29,00.00,01653.18

20150803111420,100901,v3.1.2 11/1/2010,002,0000000,1438600440,45.48,45.52,09.998,09.981,4.549,4.560,023.2,028.1,04.6,05.6,022.1,034.6,025.6,0717,-055,0998.0,023.8,38.8,01.1,1.000,-00.3,-04.2,-0.05,025.7,030.8,-05.1,021.6,-00.3,-0.28,00.00,01653.18

20150803111450,100901,v3.1.2 11/1/2010,002,0000000,1438600470,45.49,45.52,10.007,09.986,4.545,4.558,023.3,027.7,04.7,05.6,022.0,034.6,025.7,0713,-056,0998.0,023.7,39.1,01.1,1.000,-00.3,-04.2,00.01,025.7,030.8,-05.1,021.6,-00.3,-0.28,00.00,01653.18

20150803111520,100901,v3.1.2 11/1/2010,002,0000000,1438600500,45.40,45.43,09.978,09.963,4.550,4.559,018.8,023.1,02.8,04.0,022.1,034.6,025.8,0711,-057,0998.0,024.5,40.7,00.8,1.000,-00.3,-04.1,00.02,022.3,027.4,-05.1,021.8,-00.3,-0.28,00.00,01653.18

20150803111550,100901,v3.1.2 11/1/2010,002,0000000,1438600530,45.51,45.53,10.050,10.014,4.528,4.546,017.0,021.2,05.7,06.0,022.3,034.7,026.0,0712,-058,0997.9,024.2,37.9,00.7,1.000,-00.3,-04.1,00.03,022.3,027.4,-05.1,021.8,-00.3,-0.28,00.00,01653.18

20150803111620,100901,v3.1.2 11/1/2010,002,0000000,1438600560,45.40,45.45,09.977,09.968,4.551,4.559,020.0,022.9,03.6,04.4,022.6,034.7,026.0,0713,-058,0998.1,024.6,42.3,00.8,1.000,-00.3,-04.2,00.20,021.4,025.9,-04.5,022.1,-00.3,-0.20,00.00,01653.18

20150803111650,100901,v3.1.2 11/1/2010,002,0000000,1438600590,45.40,45.48,09.982,09.980,4.548,4.557,019.1,022.8,03.3,04.8,022.9,034.7,026.1,0715,-058,0998.0,024.3,41.6,00.8,1.000,-00.3,-04.2,00.10,021.4,025.9,-04.5,022.1,-00.3,-0.20,00.00,01653.18

20150803111720,100901,v3.1.2 11/1/2010,002,0000000,1438600620,45.51,45.52,10.067,10.042,4.521,4.533,017.0,022.9,06.2,07.5,023.2,034.8,026.3,0717,-057,0998.0,024.7,41.1,00.8,1.000,-00.3,-04.2,-0.17,020.2,025.0,-04.8,022.4,-00.3,-0.22,00.00,01653.18

20150803111750,100901,v3.1.2 11/1/2010,002,0000000,1438600650,45.52,45.52,10.026,09.996,4.540,4.553,022.4,027.5,05.7,06.6,023.1,034.8,026.4,0718,-055,0998.0,024.9,40.5,01.1,1.000,-00.3,-04.2,-0.08,020.2,025.0,-04.8,022.4,-00.3,-0.22,00.00,01653.18

20150803111820,100901,v3.1.2 11/1/2010,002,0000000,1438600680,45.52,45.52,10.050,10.021,4.529,4.542,026.5,030.5,07.1,07.8,023.0,034.8,026.4,0719,-056,0998.0,024.6,37.5,01.4,1.000,-00.3,-04.2,00.06,021.1,025.5,-04.4,022.6,-00.3,-0.18,00.00,01653.18

20150803111850,100901,v3.1.2 11/1/2010,002,0000000,1438600710,45.52,45.52,10.017,10.002,4.544,4.551,027.6,030.6,06.2,07.3,022.9,034.9,026.4,0707,-058,0997.9,024.0,39.3,01.4,1.000,-00.3,-04.1,00.18,021.1,025.5,-04.4,022.6,-00.3,-0.18,00.00,01653.18

20150803111920,100901,v3.1.2 11/1/2010,002,0000000,1438600740,45.51,45.52,10.015,09.989,4.545,4.558,028.0,031.8,05.7,06.6,022.7,034.9,026.3,0668,-060,0997.9,024.1,38.7,01.4,1.000,-00.3,-03.9,00.04,022.1,026.2,-04.2,022.7,-00.3,-0.16,00.00,01653.18

20150803111950,100901,v3.1.2 11/1/2010,002,0000000,1438600770,45.39,45.42,09.961,09.944,4.557,4.567,023.3,027.2,03.1,03.9,022.7,034.9,026.3,0661,-062,0998.0,024.2,38.0,01.1,1.000,-00.3,-03.8,00.03,022.1,026.2,-04.2,022.7,-00.3,-0.16,00.00,01653.18

20150803112020,100901,v3.1.2 11/1/2010,002,0000000,1438600800,45.39,45.44,09.976,09.967,4.550,4.559,018.1,022.1,02.9,04.2,022.8,035.0,026.5,0684,-063,0998.0,024.6,40.4,00.7,1.000,-00.3,-04.0,00.04,021.9,026.0,-04.1,022.9,-00.3,-0.16,00.00,01653.18

20150803112050,100901,v3.1.2 11/1/2010,002,0000000,1438600830,45.50,45.42,10.000,09.952,4.550,4.564,013.0,018.1,01.7,02.6,023.1,035.0,026.7,0688,-065,0997.9,024.6,39.7,00.5,1.000,-00.4,-04.0,-0.10,021.9,026.0,-04.1,022.9,-00.3,-0.16,00.00,01653.18

20150803112120,100901,v3.1.2 11/1/2010,002,0000000,1438600860,45.51,45.52,10.057,10.024,4.525,4.541,013.8,017.6,05.7,05.8,023.4,035.1,026.8,0453,-075,0997.9,024.0,40.7,00.5,1.000,-00.4,-02.6,-0.11,020.7,025.0,-04.3,023.0,-00.3,-0.22,00.00,01653.18

20150803112150,100901,v3.1.2 11/1/2010,002,0000000,1438600890,45.52,45.53,10.017,09.991,4.545,4.557,023.7,025.3,05.8,06.0,023.3,035.1,026.4,0166,-086,0998.0,023.2,43.6,01.0,1.000,-00.3,-00.8,-0.05,020.7,025.0,-04.3,023.0,-00.3,-0.22,00.00,01653.18

20150803112220,100901,v3.1.2 11/1/2010,002,0000000,1438600920,45.43,45.46,09.980,09.962,4.552,4.563,026.1,026.8,04.0,04.3,023.0,035.1,026.0,0156,-081,0998.2,023.7,42.9,01.1,1.000,-00.3,-00.8,00.05,022.5,025.8,-03.3,023.0,-00.3,-0.18,00.00,01653.18

20150803112250,100901,v3.1.2 11/1/2010,002,0000000,1438600950,45.41,45.43,09.992,09.973,4.544,4.555,019.1,020.2,03.6,04.0,022.7,035.0,025.8,0213,-071,0998.0,023.5,41.8,00.6,1.000,-00.3,-01.1,00.05,022.5,025.8,-03.3,023.0,-00.3,-0.18,00.00,01653.18

20150803112320,100901,v3.1.2 11/1/2010,002,0000000,1438600980,45.52,45.53,10.047,10.021,4.530,4.543,018.4,019.7,05.8,06.0,022.4,035.0,025.7,0183,-071,0998.0,023.6,41.1,00.6,1.000,-00.4,-00.9,00.00,020.9,023.6,-02.7,022.9,-00.3,-0.19,00.00,01653.18

20150803112350,100901,v3.1.2 11/1/2010,002,0000000,1438601010,45.52,45.53,10.039,10.011,4.534,4.547,024.0,026.0,06.5,06.9,021.9,035.0,025.5,0133,-076,0997.9,023.2,41.0,01.0,1.000,-00.3,-00.6,-0.14,020.9,023.6,-02.7,022.9,-00.3,-0.19,00.00,01653.18

20150803112420,100901,v3.1.2 11/1/2010,002,0000000,1438601040,45.53,45.54,10.054,10.039,4.528,4.536,027.8,031.5,07.7,09.1,021.7,035.0,025.3,0412,-062,0998.0,023.1,42.8,01.4,1.000,-00.3,-02.3,-0.13,020.8,023.5,-02.7,022.7,-00.3,-0.23,00.00,01653.18

20150803112450,100901,v3.1.2 11/1/2010,002,0000000,1438601070,45.49,45.51,09.990,09.960,4.554,4.569,027.9,032.2,04.7,05.1,021.6,035.0,025.3,0469,-055,0998.0,023.0,42.0,01.4,1.000,-00.3,-02.7,-0.15,020.8,023.5,-02.7,022.7,-00.3,-0.23,00.00,01653.18

20150803112520,100901,v3.1.2 11/1/2010,002,0000000,1438601100,45.52,45.53,10.030,10.005,4.539,4.550,026.2,029.3,06.1,06.7,021.4,034.9,025.2,0280,-062,0998.1,023.1,42.8,01.2,1.000,-00.3,-01.5,-0.15,022.5,025.0,-02.5,022.4,-00.3,-0.26,00.00,01653.18

20150803112550,100901,v3.1.2 11/1/2010,002,0000000,1438601130,45.41,45.45,09.960,09.945,4.559,4.570,024.2,027.1,03.4,04.1,021.2,034.9,025.0,0354,-060,0998.0,022.6,43.0,01.0,1.000,-00.3,-02.0,-0.06,022.5,025.0,-02.5,022.4,-00.3,-0.26,00.00,01653.18

20150803112620,100901,v3.1.2 11/1/2010,002,0000000,1438601160,45.44,45.42,09.992,09.967,4.548,4.557,016.7,021.0,02.3,03.7,021.3,034.9,025.1,0549,-059,0998.0,023.1,43.4,00.6,1.000,-00.3,-03.2,-0.10,023.0,025.7,-02.6,022.0,-00.3,-0.26,00.00,01653.18

20150803112650,100901,v3.1.2 11/1/2010,002,0000000,1438601190,45.42,45.50,10.024,10.018,4.531,4.542,011.0,017.2,04.0,05.6,021.8,034.9,025.5,0695,-058,0998.0,023.9,43.3,00.4,1.000,-00.4,-04.0,-0.21,023.0,025.7,-02.6,022.0,-00.3,-0.26,00.00,01653.18

20150803112720,100901,v3.1.2 11/1/2010,002,0000000,1438601220,45.50,45.52,10.037,10.010,4.534,4.548,016.5,023.8,05.1,06.5,022.1,034.9,025.7,0684,-058,0997.9,024.0,42.2,00.8,1.000,-00.3,-04.0,-0.36,021.1,025.1,-03.9,021.8,-00.3,-0.34,00.00,01653.18

20150803112750,100901,v3.1.2 11/1/2010,002,0000000,1438601250,45.47,45.51,10.000,09.980,4.547,4.561,022.0,028.4,04.3,05.4,022.0,034.9,025.9,0681,-057,0998.0,024.1,41.6,01.2,1.000,-00.3,-04.0,-0.26,021.1,025.1,-03.9,021.8,-00.3,-0.34,00.00,01653.18

20150803112820,100901,v3.1.2 11/1/2010,002,0000000,1438601280,45.39,45.42,09.972,09.944,4.552,4.568,019.9,025.4,02.9,03.8,022.2,035.0,026.0,0681,-057,0998.0,024.7,40.7,01.0,1.000,-00.3,-04.0,-0.15,021.4,026.2,-04.8,021.7,-00.3,-0.37,00.00,01653.18

20150803112850,100901,v3.1.2 11/1/2010,002,0000000,1438601310,45.42,45.49,10.014,10.004,4.536,4.547,015.7,021.3,04.1,05.4,022.4,035.0,026.1,0687,-058,0998.1,024.7,41.6,00.7,1.000,-00.3,-04.0,-0.15,021.4,026.2,-04.8,021.7,-00.3,-0.37,00.00,01653.18

20150803112920,100901,v3.1.2 11/1/2010,002,0000000,1438601340,45.54,45.55,10.080,10.045,4.518,4.534,023.0,028.0,08.9,09.5,022.5,035.0,026.2,0581,-058,0998.0,023.9,40.5,01.1,1.000,-00.3,-03.4,-0.16,020.5,025.5,-05.0,021.9,-00.3,-0.38,00.00,01653.18

20150803112950,100901,v3.1.2 11/1/2010,002,0000000,1438601370,45.48,45.51,09.963,09.942,4.565,4.578,032.9,036.7,04.5,05.2,022.1,035.0,025.9,0444,-057,0998.1,024.0,40.4,01.8,1.000,-00.3,-02.5,-0.11,020.5,025.5,-05.0,021.9,-00.3,-0.38,00.00,01653.18

20150803113020,100901,v3.1.2 11/1/2010,002,0000000,1438601400,45.52,45.53,10.042,10.024,4.533,4.542,029.3,033.1,06.8,08.1,021.9,035.0,025.7,0560,-054,0998.0,023.6,39.1,01.5,1.000,-00.3,-03.2,-0.02,021.1,026.3,-05.2,022.0,-00.3,-0.35,00.00,01653.18

20150803113050,100901,v3.1.2 11/1/2010,002,0000000,1438601430,45.52,45.53,10.010,09.986,4.548,4.559,030.3,035.3,07.0,08.1,021.8,035.0,025.7,0700,-049,0998.0,023.7,38.3,01.7,1.000,-00.3,-04.1,-0.07,021.1,026.3,-05.2,022.0,-00.3,-0.35,00.00,01653.18

20150803113120,100901,v3.1.2 11/1/2010,002,0000000,1438601460,45.40,45.48,09.951,09.946,4.563,4.573,030.3,035.3,03.4,04.8,021.7,035.1,025.8,0697,-051,0998.0,024.2,40.5,01.7,1.000,-00.3,-04.1,-0.08,023.8,029.1,-05.3,022.1,-00.3,-0.35,00.00,01653.18

20150803113150,100901,v3.1.2 11/1/2010,002,0000000,1438601490,45.52,45.52,10.034,10.007,4.536,4.549,023.1,028.5,05.9,07.1,021.9,035.1,025.9,0700,-052,0998.1,024.3,37.7,01.2,1.000,-00.3,-04.1,-0.12,023.8,029.1,-05.3,022.1,-00.3,-0.35,00.00,01653.18

20150803113220,100901,v3.1.2 11/1/2010,002,0000000,1438601520,45.40,45.43,09.968,09.948,4.555,4.567,020.2,025.9,02.8,04.0,022.1,035.1,026.1,0701,-053,0998.0,024.8,40.6,01.0,1.000,-00.3,-04.1,-0.15,024.6,029.6,-05.0,022.1,-00.3,-0.31,00.00,01653.18

20150803113250,100901,v3.1.2 11/1/2010,002,0000000,1438601550,45.41,45.47,10.007,09.997,4.538,4.548,016.1,021.2,03.8,05.0,022.3,035.1,026.3,0702,-055,0998.0,025.0,39.9,00.7,1.000,-00.3,-04.1,-0.08,024.6,029.6,-05.0,022.1,-00.3,-0.31,00.00,01653.18

20150803113320,100901,v3.1.2 11/1/2010,002,0000000,1438601580,45.52,45.52,10.043,10.014,4.532,4.545,019.9,025.2,06.4,07.5,022.4,035.1,026.4,0704,-053,0998.0,024.4,38.5,00.9,1.000,-00.3,-04.1,-0.10,024.6,029.5,-04.9,022.1,-00.3,-0.30,00.00,01653.18

20150803113350,100901,v3.1.2 11/1/2010,002,0000000,1438601610,45.46,45.50,09.988,09.968,4.552,4.565,025.3,030.8,04.3,05.4,022.3,035.2,026.4,0705,-051,0998.1,023.7,40.1,01.4,1.000,-00.3,-04.1,-0.13,024.6,029.5,-04.9,022.1,-00.3,-0.30,00.00,01653.18

20150803113420,100901,v3.1.2 11/1/2010,002,0000000,1438601640,45.42,45.48,10.004,09.988,4.540,4.553,020.3,025.1,04.1,05.0,022.4,035.2,026.5,0708,-052,0998.0,024.3,40.5,00.9,1.000,-00.3,-04.1,-0.04,024.0,028.9,-04.9,022.1,-00.3,-0.27,00.00,01653.18

20150803113450,100901,v3.1.2 11/1/2010,002,0000000,1438601670,45.51,45.52,10.061,10.035,4.524,4.536,020.0,024.3,07.1,08.1,022.6,035.2,026.6,0714,-050,0998.1,024.3,38.7,00.9,1.000,-00.3,-04.2,00.02,024.0,028.9,-04.9,022.1,-00.3,-0.27,00.00,01653.18

20150803113520,100901,v3.1.2 11/1/2010,002,0000000,1438601700,45.52,45.52,10.007,09.991,4.549,4.556,027.1,032.8,05.5,07.5,022.6,035.2,026.6,0720,-047,0998.0,024.7,41.4,01.5,1.000,-00.3,-04.2,-0.14,023.6,028.9,-05.3,022.2,-00.3,-0.30,00.00,01653.18

20150803113550,100901,v3.1.2 11/1/2010,002,0000000,1438601730,45.41,45.48,09.985,09.973,4.548,4.561,024.0,031.3,03.7,05.2,022.6,035.3,026.7,0722,-049,0998.1,025.1,41.5,01.4,1.000,-00.3,-04.2,-0.33,023.6,028.9,-05.3,022.2,-00.3,-0.30,00.00,01653.18

20150803113620,100901,v3.1.2 11/1/2010,002,0000000,1438601760,45.52,45.52,10.037,09.997,4.535,4.553,021.5,027.9,06.3,06.9,022.8,035.3,026.8,0718,-049,0998.0,024.8,38.8,01.1,1.000,-00.3,-04.2,-0.23,021.8,027.4,-05.6,022.4,-00.3,-0.33,00.00,01653.18

20150803113650,100901,v3.1.2 11/1/2010,002,0000000,1438601790,45.51,45.52,10.035,10.007,4.536,4.549,024.1,028.7,06.0,06.8,022.7,035.3,026.9,0715,-048,0998.1,024.6,37.2,01.2,1.000,-00.3,-04.2,-0.02,021.8,027.4,-05.6,022.4,-00.3,-0.33,00.00,01653.18

20150803113720,100901,v3.1.2 11/1/2010,002,0000000,1438601820,45.40,45.44,09.962,09.953,4.557,4.565,021.4,025.3,02.8,04.1,022.6,035.4,026.9,0713,-049,0998.0,024.2,39.0,01.0,1.000,-00.3,-04.2,00.07,022.0,027.2,-05.2,022.5,-00.3,-0.28,00.00,01653.18

20150803113750,100901,v3.1.2 11/1/2010,002,0000000,1438601850,45.48,45.51,10.034,10.010,4.533,4.547,017.4,022.3,04.7,05.8,022.5,035.4,027.0,0711,-050,0998.0,024.2,38.4,00.8,1.000,-00.3,-04.2,-0.05,022.0,027.2,-05.2,022.5,-00.3,-0.28,00.00,01653.18

20150803113820,100901,v3.1.2 11/1/2010,002,0000000,1438601880,45.51,45.52,10.036,10.006,4.535,4.549,018.7,024.2,05.5,06.4,022.7,035.4,027.1,0708,-050,0997.9,024.5,40.1,00.9,1.000,-00.3,-04.1,-0.13,021.8,027.1,-05.3,022.6,-00.3,-0.29,00.00,01653.18

20150803113850,100901,v3.1.2 11/1/2010,002,0000000,1438601910,45.51,45.52,10.036,10.001,4.535,4.552,026.0,030.7,07.1,07.6,022.7,035.5,027.0,0708,-049,0998.0,024.2,38.1,01.4,1.000,-00.3,-04.1,-0.03,021.8,027.1,-05.3,022.6,-00.3,-0.29,00.00,01653.18

20150803113920,100901,v3.1.2 11/1/2010,002,0000000,1438601940,45.52,45.52,10.010,09.992,4.547,4.556,029.6,033.8,05.9,07.2,022.5,035.5,027.0,0708,-048,0998.2,024.3,40.2,01.6,1.000,-00.3,-04.1,00.03,023.6,028.8,-05.2,022.6,-00.3,-0.28,00.00,01653.18

20150803113950,100901,v3.1.2 11/1/2010,002,0000000,1438601970,45.50,45.52,09.996,09.974,4.552,4.563,028.1,033.4,05.0,06.3,022.4,035.5,026.9,0710,-047,0998.0,024.6,40.1,01.6,1.000,-00.3,-04.2,-0.10,023.6,028.8,-05.2,022.6,-00.3,-0.28,00.00,01653.18

20150803114020,100901,v3.1.2 11/1/2010,002,0000000,1438602000,45.52,45.53,10.040,10.014,4.534,4.546,027.8,034.0,07.2,08.5,022.4,035.5,026.9,0712,-046,0998.2,024.4,39.2,01.6,1.000,-00.3,-04.2,-0.21,023.8,029.1,-05.3,022.6,-00.3,-0.29,00.00,01653.18

20150803114050,100901,v3.1.2 11/1/2010,002,0000000,1438602030,45.46,45.51,09.983,09.974,4.554,4.563,027.0,032.7,04.3,05.8,022.3,035.6,026.9,0714,-046,0998.1,024.3,38.8,01.5,1.000,-00.3,-04.2,-0.15,023.8,029.1,-05.3,022.6,-00.3,-0.29,00.00,01653.18

20150803114120,100901,v3.1.2 11/1/2010,002,0000000,1438602060,45.51,45.52,10.041,10.013,4.532,4.546,022.4,028.3,05.8,06.9,022.5,035.6,027.0,0715,-047,0998.2,024.6,40.0,01.2,1.000,-00.3,-04.2,-0.16,024.0,029.1,-05.2,022.5,-00.3,-0.28,00.00,01653.18

20150803114150,100901,v3.1.2 11/1/2010,002,0000000,1438602090,45.51,45.52,10.000,09.975,4.551,4.563,023.8,029.3,05.0,06.1,022.6,035.6,027.0,0717,-047,0998.2,024.5,39.8,01.2,1.000,-00.3,-04.2,-0.11,024.0,029.1,-05.2,022.5,-00.3,-0.28,00.00,01653.18

20150803114220,100901,v3.1.2 11/1/2010,002,0000000,1438602120,45.52,45.51,10.040,10.009,4.533,4.547,024.6,029.7,06.1,07.1,022.8,035.6,027.1,0717,-047,0998.1,024.8,38.5,01.3,1.000,-00.3,-04.2,-0.06,024.6,030.0,-05.4,022.6,-00.3,-0.30,00.00,01653.18

20150803114250,100901,v3.1.2 11/1/2010,002,0000000,1438602150,45.48,45.51,10.008,09.996,4.544,4.553,022.2,027.7,04.8,06.4,022.8,035.7,027.1,0717,-047,0998.1,025.0,39.2,01.1,1.000,-00.3,-04.2,-0.12,024.6,030.0,-05.4,022.6,-00.3,-0.30,00.00,01653.18

20150803114320,100901,v3.1.2 11/1/2010,002,0000000,1438602180,45.52,45.52,10.051,10.027,4.529,4.540,024.3,030.0,07.1,08.5,022.8,035.7,027.1,0717,-046,0998.1,024.9,39.4,01.3,1.000,-00.3,-04.2,-0.14,025.8,031.2,-05.4,022.6,-00.3,-0.31,00.00,01653.18

20150803114350,100901,v3.1.2 11/1/2010,002,0000000,1438602210,45.49,45.52,09.976,09.954,4.560,4.573,029.6,034.8,04.9,05.8,022.9,035.7,027.1,0717,-048,0998.2,024.6,38.3,01.7,1.000,-00.3,-04.2,-0.08,025.8,031.2,-05.4,022.6,-00.3,-0.31,00.00,01653.18

20150803114420,100901,v3.1.2 11/1/2010,002,0000000,1438602240,45.54,45.55,10.051,10.025,4.531,4.544,034.2,038.9,09.0,09.9,022.8,035.7,027.0,0717,-049,0998.1,023.9,38.5,02.0,1.000,-00.3,-04.2,-0.02,026.7,032.2,-05.5,022.6,-00.3,-0.32,00.00,01653.18

20150803114450,100901,v3.1.2 11/1/2010,002,0000000,1438602270,45.52,45.54,10.014,09.992,4.546,4.558,035.4,040.3,07.6,08.6,022.5,035.7,026.8,0718,-050,0998.2,023.8,40.4,02.2,1.000,-00.3,-04.2,-0.05,026.7,032.2,-05.5,022.6,-00.3,-0.32,00.00,01653.18

20150803114520,100901,v3.1.2 11/1/2010,002,0000000,1438602300,45.52,45.53,09.981,09.960,4.561,4.571,035.0,039.7,05.5,06.8,022.5,035.8,026.7,0718,-052,0998.1,022.9,41.9,02.1,1.000,-00.3,-04.2,-0.03,028.1,033.3,-05.2,022.7,-00.3,-0.28,00.00,01653.18

20150803114550,100901,v3.1.2 11/1/2010,002,0000000,1438602330,45.44,45.50,09.982,09.970,4.552,4.563,027.3,031.9,04.1,05.3,022.7,035.8,026.7,0718,-053,0998.2,024.0,41.1,01.5,1.000,-00.3,-04.2,-0.02,028.1,033.3,-05.2,022.7,-00.3,-0.28,00.00,01653.18

20150803114620,100901,v3.1.2 11/1/2010,002,0000000,1438602360,45.51,45.52,10.029,10.004,4.538,4.551,022.6,027.1,05.8,06.8,022.8,035.8,026.8,0719,-053,0998.2,024.4,41.3,01.1,1.000,-00.3,-04.2,-0.01,028.1,033.1,-04.9,022.7,-00.3,-0.25,00.00,01653.18

20150803114650,100901,v3.1.2 11/1/2010,002,0000000,1438602390,45.52,45.53,10.030,10.010,4.539,4.548,028.7,033.1,07.3,08.6,022.8,035.8,026.8,0722,-050,0998.2,024.2,40.0,01.6,1.000,-00.3,-04.2,00.02,028.1,033.1,-04.9,022.7,-00.3,-0.25,00.00,01653.18

20150803114720,100901,v3.1.2 11/1/2010,002,0000000,1438602420,45.47,45.51,09.992,09.970,4.551,4.565,028.5,033.9,04.6,05.7,022.7,035.8,026.8,0726,-052,0998.1,024.2,39.9,01.6,1.000,-00.3,-04.2,-0.11,028.9,033.9,-05.0,022.7,-00.3,-0.26,00.00,01653.18

20150803114750,100901,v3.1.2 11/1/2010,002,0000000,1438602450,45.39,45.44,09.970,09.952,4.553,4.566,021.1,026.2,03.2,04.0,023.0,035.8,026.9,0734,-055,0998.3,024.5,39.0,01.0,1.000,-00.3,-04.3,-0.05,028.9,033.9,-05.0,022.7,-00.3,-0.26,00.00,01653.18

20150803114820,100901,v3.1.2 11/1/2010,002,0000000,1438602480,45.52,45.52,10.038,10.011,4.535,4.547,020.4,023.9,05.9,06.7,023.2,035.8,027.0,0614,-059,0998.1,024.2,39.2,00.9,1.000,-00.3,-03.6,00.05,028.1,032.7,-04.6,022.8,-00.3,-0.22,00.00,01653.18

20150803114850,100901,v3.1.2 11/1/2010,002,0000000,1438602510,45.52,45.52,10.010,09.980,4.547,4.561,025.2,028.7,05.5,06.0,023.0,035.8,026.8,0388,-064,0998.1,024.0,39.8,01.2,1.000,-00.3,-02.2,-0.12,028.1,032.7,-04.6,022.8,-00.3,-0.22,00.00,01653.18

20150803114920,100901,v3.1.2 11/1/2010,002,0000000,1438602540,45.51,45.52,10.030,10.006,4.538,4.549,028.4,031.0,06.8,07.3,022.6,035.8,026.4,0262,-064,0998.1,023.3,39.8,01.4,1.000,-00.3,-01.4,-0.10,027.0,031.1,-04.2,022.8,-00.3,-0.24,00.00,01653.18

20150803114950,100901,v3.1.2 11/1/2010,002,0000000,1438602570,45.52,45.52,10.028,10.000,4.539,4.552,029.2,031.6,06.8,07.4,022.2,035.8,026.1,0291,-059,0998.1,023.4,43.2,01.4,1.000,-00.3,-01.6,-0.06,027.0,031.1,-04.2,022.8,-00.3,-0.24,00.00,01653.18

20150803115020,100901,v3.1.2 11/1/2010,002,0000000,1438602600,45.53,45.53,10.024,10.011,4.542,4.548,030.4,034.2,07.0,08.6,021.9,035.8,026.0,0427,-054,0998.2,023.6,42.5,01.6,1.000,-00.3,-02.4,-0.13,026.0,030.0,-04.0,022.7,-00.3,-0.26,00.00,01653.18

20150803115050,100901,v3.1.2 11/1/2010,002,0000000,1438602630,45.49,45.52,09.986,09.968,4.555,4.566,028.2,033.1,04.4,05.7,021.9,035.8,026.0,0535,-054,0998.2,023.3,45.0,01.5,1.000,-00.3,-03.1,-0.19,026.0,030.0,-04.0,022.7,-00.3,-0.26,00.00,01653.18

20150803115120,100901,v3.1.2 11/1/2010,002,0000000,1438602660,45.51,45.52,10.047,10.026,4.530,4.540,021.7,027.3,05.7,07.2,022.2,035.8,026.1,0667,-053,0998.2,024.1,41.8,01.1,1.000,-00.3,-03.9,-0.17,025.9,030.1,-04.2,022.5,-00.3,-0.29,00.00,01653.18

20150803115150,100901,v3.1.2 11/1/2010,002,0000000,1438602690,45.53,45.55,10.034,10.015,4.538,4.548,027.2,034.3,07.7,09.5,022.3,035.8,026.2,0771,-049,0998.2,023.9,41.6,01.6,1.000,-00.3,-04.5,-0.27,025.9,030.1,-04.2,022.5,-00.3,-0.29,00.00,01653.18

20150803115220,100901,v3.1.2 11/1/2010,002,0000000,1438602720,45.52,45.52,10.010,09.978,4.548,4.562,032.0,039.1,05.7,06.8,022.2,035.8,026.2,0628,-051,0998.2,024.4,44.0,02.0,1.000,-00.3,-03.7,-0.39,026.6,031.1,-04.5,022.4,-00.3,-0.35,00.00,01653.18

20150803115250,100901,v3.1.2 11/1/2010,002,0000000,1438602750,45.44,45.50,09.974,09.965,4.556,4.566,026.2,031.0,04.0,05.2,022.4,035.7,026.2,0543,-053,0998.2,024.5,41.2,01.4,1.000,-00.3,-03.1,-0.16,026.6,031.1,-04.5,022.4,-00.3,-0.35,00.00,01653.18

20150803115320,100901,v3.1.2 11/1/2010,002,0000000,1438602780,45.51,45.52,10.036,10.004,4.534,4.550,021.0,025.8,05.1,06.0,022.6,035.7,026.3,0693,-052,0998.2,024.1,40.9,01.0,1.000,-00.3,-04.0,-0.05,026.7,031.5,-04.8,022.3,-00.3,-0.36,00.00,01653.18

20150803115350,100901,v3.1.2 11/1/2010,002,0000000,1438602810,45.52,45.53,10.035,10.005,4.536,4.551,020.9,025.7,05.8,06.4,022.8,035.7,026.5,0627,-055,0998.3,023.8,43.7,01.0,1.000,-00.3,-03.6,-0.09,026.7,031.5,-04.8,022.3,-00.3,-0.36,00.00,01653.18

20150803115420,100901,v3.1.2 11/1/2010,002,0000000,1438602840,45.51,45.52,10.007,09.980,4.548,4.561,026.3,030.0,05.3,06.1,022.9,035.7,026.3,0416,-059,0998.2,024.1,42.9,01.3,1.000,-00.3,-02.4,-0.12,026.3,031.3,-05.0,022.4,-00.3,-0.37,00.00,01653.18

20150803115450,100901,v3.1.2 11/1/2010,002,0000000,1438602870,45.39,45.43,09.976,09.955,4.550,4.563,023.7,026.6,03.6,04.0,022.8,035.7,026.2,0340,-061,0998.3,024.0,43.2,01.1,1.000,-00.3,-01.9,-0.08,026.3,031.3,-05.0,022.4,-00.3,-0.37,00.00,01653.18

20150803115520,100901,v3.1.2 11/1/2010,002,0000000,1438602900,45.44,45.45,09.996,09.971,4.545,4.558,019.8,020.8,04.2,04.2,022.9,035.7,026.0,0307,-065,0998.2,023.5,41.9,00.7,1.000,-00.3,-01.7,00.13,024.2,028.6,-04.4,022.6,-00.3,-0.31,00.00,01653.18

20150803115550,100901,v3.1.2 11/1/2010,002,0000000,1438602930,45.52,45.52,10.066,10.050,4.522,4.529,019.7,021.0,06.5,07.5,022.9,035.7,025.9,0316,-066,0998.3,023.8,43.4,00.7,1.000,-00.3,-01.8,00.10,024.2,028.6,-04.4,022.6,-00.3,-0.31,00.00,01653.18

20150803115620,100901,v3.1.2 11/1/2010,002,0000000,1438602960,45.54,45.55,10.062,10.033,4.526,4.540,028.4,030.0,09.2,09.2,022.7,035.6,025.7,0303,-069,0998.2,023.1,42.4,01.3,1.000,-00.3,-01.7,00.05,025.5,029.2,-03.6,022.6,-00.3,-0.27,00.00,01653.18

20150803115650,100901,v3.1.2 11/1/2010,002,0000000,1438602990,45.50,45.52,09.972,09.969,4.563,4.566,035.3,037.6,04.8,06.6,022.3,035.6,025.5,0420,-063,0998.3,023.7,44.3,01.9,1.000,-00.3,-02.4,00.04,025.5,029.2,-03.6,022.6,-00.3,-0.27,00.00,01653.18

20150803115720,100901,v3.1.2 11/1/2010,002,0000000,1438603020,45.48,45.51,10.006,09.988,4.545,4.557,025.9,031.2,04.6,05.9,022.2,035.6,025.6,0656,-053,0998.3,024.3,40.7,01.4,1.000,-00.3,-03.8,-0.14,024.3,027.6,-03.3,022.6,-00.3,-0.22,00.00,01653.18

20150803115750,100901,v3.1.2 11/1/2010,002,0000000,1438603050,45.53,45.54,10.074,10.048,4.519,4.532,023.0,029.9,08.2,09.6,022.3,035.6,025.9,0737,-053,0998.2,024.3,40.3,01.3,1.000,-00.3,-04.3,-0.28,024.3,027.6,-03.3,022.6,-00.3,-0.22,00.00,01653.18

20150803115820,100901,v3.1.2 11/1/2010,002,0000000,1438603080,45.52,45.52,10.011,09.980,4.547,4.561,027.5,034.2,05.4,06.6,022.3,035.6,026.0,0728,-053,0998.3,024.5,40.0,01.6,1.000,-00.3,-04.3,-0.26,025.6,029.3,-03.6,022.6,-00.3,-0.26,00.00,01653.18

20150803115850,100901,v3.1.2 11/1/2010,002,0000000,1438603110,45.52,45.53,10.036,10.012,4.535,4.548,028.7,032.9,07.1,07.7,022.4,035.6,026.1,0724,-056,0998.3,024.3,39.5,01.5,1.000,-00.3,-04.2,00.05,025.6,029.3,-03.6,022.6,-00.3,-0.26,00.00,01653.18

20150803115920,100901,v3.1.2 11/1/2010,002,0000000,1438603140,45.52,45.52,10.002,09.982,4.551,4.560,028.5,032.3,05.3,06.8,022.5,035.6,026.2,0724,-057,0998.2,024.5,42.0,01.5,1.000,-00.3,-04.2,00.09,026.0,029.7,-03.7,022.5,-00.3,-0.22,00.00,01653.18

20150803115950,100901,v3.1.2 11/1/2010,002,0000000,1438603170,45.44,45.42,09.973,09.944,4.556,4.568,020.9,026.9,02.2,03.6,022.7,035.6,026.4,0728,-057,0998.3,024.9,39.6,01.1,1.000,-00.3,-04.2,-0.16,026.0,029.7,-03.7,022.5,-00.3,-0.22,00.00,01653.18