20150803130020,100901,v3.1.2 11/1/2010,002,0000000,1438606800,45.49,45.51,09.984,09.962,4.557,4.568,030.4,031.3,04.6,04.9,020.3,031.9,022.4,0178,-041,0998.5,021.8,49.3,01.3,1.000,-00.3,-01.0,00.04,024.3,025.7,-01.4,020.6,-00.3,-0.19,00.00,01653.18

20150803130050,100901,v3.1.2 11/1/2010,002,0000000,1438606830,45.53,45.53,10.032,10.012,4.538,4.547,025.0,026.1,05.7,06.4,020.3,031.9,022.4,0189,-039,0998.6,021.9,48.7,00.9,1.000,-00.3,-01.1,00.04,024.3,025.7,-01.4,020.6,-00.3,-0.19,00.00,01653.18

20150803130120,100901,v3.1.2 11/1/2010,002,0000000,1438606860,45.53,45.54,10.043,10.014,4.534,4.548,026.4,029.1,07.5,08.0,020.2,031.9,022.4,0206,-038,0998.6,021.6,48.3,01.2,1.000,-00.3,-01.2,-0.15,025.2,027.1,-01.9,020.5,-00.3,-0.25,00.00,01653.18

20150803130150,100901,v3.1.2 11/1/2010,002,0000000,1438606890,45.40,45.42,09.953,09.932,4.562,4.573,026.8,029.3,03.0,03.5,020.2,031.9,022.4,0237,-037,0998.5,021.7,50.7,01.2,1.000,-00.3,-01.3,-0.10,025.2,027.1,-01.9,020.5,-00.3,-0.25,00.00,01653.18

20150803130220,100901,v3.1.2 11/1/2010,002,0000000,1438606920,45.48,45.50,10.018,09.993,4.540,4.553,020.5,022.0,04.7,04.9,020.3,031.9,022.4,0257,-037,0998.6,021.9,47.1,00.7,1.000,-00.3,-01.5,00.04,025.3,027.0,-01.7,020.4,-00.3,-0.22,00.00,01653.18

20150803130250,100901,v3.1.2 11/1/2010,002,0000000,1438606950,45.52,45.53,10.035,10.013,4.536,4.548,024.1,026.0,06.9,07.5,020.4,031.8,022.4,0254,-037,0998.5,021.7,46.8,00.9,1.000,-00.3,-01.4,-0.01,025.3,027.0,-01.7,020.4,-00.3,-0.22,00.00,01653.18

20150803130320,100901,v3.1.2 11/1/2010,002,0000000,1438606980,45.52,45.53,10.002,09.982,4.551,4.562,030.1,032.9,05.6,06.5,020.3,031.8,022.4,0271,-037,0998.6,021.7,48.4,01.4,1.000,-00.3,-01.5,-0.11,025.6,027.6,-01.9,020.3,-00.3,-0.23,00.00,01653.18

20150803130350,100901,v3.1.2 11/1/2010,002,0000000,1438607010,45.51,45.52,10.017,09.995,4.543,4.554,026.4,029.6,05.1,05.9,020.4,031.8,022.5,0365,-036,0998.5,022.1,48.6,01.2,1.000,-00.3,-02.1,-0.09,025.6,027.6,-01.9,020.3,-00.3,-0.23,00.00,01653.18

20150803130420,100901,v3.1.2 11/1/2010,002,0000000,1438607040,45.53,45.53,10.047,10.027,4.531,4.541,024.8,028.7,07.1,08.3,020.6,031.8,022.7,0439,-036,0998.6,022.0,48.0,01.1,1.000,-00.3,-02.6,-0.13,026.4,028.8,-02.4,020.3,-00.3,-0.25,00.00,01653.18

20150803130450,100901,v3.1.2 11/1/2010,002,0000000,1438607070,45.53,45.53,10.038,10.010,4.536,4.549,029.5,033.7,07.4,08.2,020.7,031.8,022.8,0371,-037,0998.5,021.8,47.5,01.5,1.000,-00.3,-02.1,-0.21,026.4,028.8,-02.4,020.3,-00.3,-0.25,00.00,01653.18

20150803130520,100901,v3.1.2 11/1/2010,002,0000000,1438607100,45.53,45.54,10.028,10.003,4.541,4.553,033.3,036.6,07.6,08.3,020.6,031.8,022.7,0317,-039,0998.5,021.9,47.4,01.8,1.000,-00.3,-01.8,-0.15,027.0,029.9,-02.8,020.4,-00.3,-0.29,00.00,01653.18

20150803130550,100901,v3.1.2 11/1/2010,002,0000000,1438607130,45.53,45.54,10.015,09.986,4.546,4.560,034.8,038.2,07.3,07.9,020.6,031.8,022.7,0329,-041,0998.5,021.8,46.8,01.9,1.000,-00.3,-01.9,-0.15,027.0,029.9,-02.8,020.4,-00.3,-0.29,00.00,01653.18

20150803130620,100901,v3.1.2 11/1/2010,002,0000000,1438607160,45.45,45.49,09.976,09.961,4.556,4.567,029.3,032.5,04.1,04.9,020.6,031.8,022.7,0337,-041,0998.6,021.9,46.9,01.4,1.000,-00.3,-01.9,-0.12,027.6,030.5,-03.0,020.5,-00.3,-0.28,00.00,01653.18

20150803130650,100901,v3.1.2 11/1/2010,002,0000000,1438607190,45.50,45.52,10.001,09.982,4.549,4.560,024.0,027.1,04.7,05.6,020.6,031.8,022.8,0343,-040,0998.6,021.9,46.6,01.0,1.000,-00.3,-02.0,-0.10,027.6,030.5,-03.0,020.5,-00.3,-0.28,00.00,01653.18

20150803130720,100901,v3.1.2 11/1/2010,002,0000000,1438607220,45.41,45.47,09.985,09.975,4.548,4.558,020.5,024.5,03.5,04.6,020.8,031.8,022.9,0457,-039,0998.6,022.6,47.7,00.9,1.000,-00.3,-02.7,-0.12,027.6,031.0,-03.5,020.6,-00.3,-0.31,00.00,01653.18

20150803130750,100901,v3.1.2 11/1/2010,002,0000000,1438607250,45.45,45.51,10.001,09.990,4.544,4.555,017.6,022.6,04.0,05.3,021.1,031.8,023.2,0539,-039,0998.6,023.1,47.7,00.7,1.000,-00.3,-03.1,-0.18,027.6,031.0,-03.5,020.6,-00.3,-0.31,00.00,01653.18

20150803130820,100901,v3.1.2 11/1/2010,002,0000000,1438607280,45.50,45.52,10.018,09.992,4.541,4.556,020.0,025.0,04.8,05.6,021.3,031.8,023.4,0432,-041,0998.4,023.1,46.8,00.9,1.000,-00.3,-02.5,-0.26,025.6,029.5,-03.9,020.8,-00.3,-0.35,00.00,01653.18

20150803130850,100901,v3.1.2 11/1/2010,002,0000000,1438607310,45.52,45.52,10.048,10.028,4.531,4.540,021.0,024.3,05.9,06.8,021.5,031.8,023.5,0410,-043,0998.5,023.2,45.0,00.9,1.000,-00.3,-02.4,-0.08,025.6,029.5,-03.9,020.8,-00.3,-0.35,00.00,01653.18

20150803130920,100901,v3.1.2 11/1/2010,002,0000000,1438607340,45.54,45.55,10.033,10.011,4.539,4.549,029.5,033.1,08.0,09.2,021.5,031.8,023.6,0579,-038,0998.7,022.9,43.1,01.5,1.000,-00.3,-03.4,00.01,026.5,030.3,-03.8,021.0,-00.3,-0.32,00.00,01653.18

20150803130950,100901,v3.1.2 11/1/2010,002,0000000,1438607370,45.52,45.53,10.019,09.991,4.543,4.557,035.2,040.8,07.1,08.2,021.5,031.9,023.8,0647,-037,0998.6,023.2,43.9,02.2,1.000,-00.3,-03.8,-0.19,026.5,030.3,-03.8,021.0,-00.3,-0.32,00.00,01653.18

20150803131020,100901,v3.1.2 11/1/2010,002,0000000,1438607400,45.51,45.53,10.006,09.968,4.548,4.567,029.4,034.5,05.4,05.6,021.7,031.9,024.0,0476,-043,0998.6,023.3,46.3,01.6,1.000,-00.3,-02.8,-0.25,025.7,029.9,-04.2,021.2,-00.3,-0.34,00.00,01653.18

20150803131050,100901,v3.1.2 11/1/2010,002,0000000,1438607430,45.52,45.53,10.041,10.015,4.533,4.546,025.0,027.9,06.4,06.9,021.7,031.9,024.0,0337,-046,0998.7,023.1,46.1,01.1,1.000,-00.3,-01.9,-0.08,025.7,029.9,-04.2,021.2,-00.3,-0.34,00.00,01653.18

20150803131120,100901,v3.1.2 11/1/2010,002,0000000,1438607460,45.52,45.53,10.009,09.987,4.548,4.559,025.7,027.7,05.4,06.0,021.6,031.9,023.9,0314,-047,0998.7,022.8,45.6,01.1,1.000,-00.3,-01.8,00.01,025.0,029.0,-03.9,021.4,-00.3,-0.31,00.00,01653.18

20150803131150,100901,v3.1.2 11/1/2010,002,0000000,1438607490,45.51,45.53,10.005,09.985,4.548,4.560,026.6,029.1,04.9,05.6,021.4,031.9,023.9,0303,-047,0998.8,022.7,47.3,01.2,1.000,-00.3,-01.7,-0.05,025.0,029.0,-03.9,021.4,-00.3,-0.31,00.00,01653.18

20150803131220,100901,v3.1.2 11/1/2010,002,0000000,1438607520,45.56,45.56,10.080,10.055,4.520,4.531,029.5,032.4,09.7,10.4,021.3,032.0,023.8,0298,-047,0998.7,022.2,45.1,01.4,1.000,-00.3,-01.7,-0.11,026.8,030.5,-03.7,021.5,-00.3,-0.31,00.00,01653.18

20150803131250,100901,v3.1.2 11/1/2010,002,0000000,1438607550,45.53,45.54,10.000,09.964,4.553,4.570,038.5,041.0,07.8,07.6,021.1,032.0,023.6,0313,-047,0998.5,021.9,44.8,02.1,1.000,-00.3,-01.8,-0.05,026.8,030.5,-03.7,021.5,-00.3,-0.31,00.00,01653.18

20150803131320,100901,v3.1.2 11/1/2010,002,0000000,1438607580,45.53,45.54,10.018,10.005,4.545,4.552,038.8,040.7,07.7,08.6,021.0,032.0,023.4,0317,-046,0998.8,022.1,46.1,02.1,1.000,-00.3,-01.8,00.03,030.6,033.7,-03.1,021.4,-00.3,-0.25,00.00,01653.18

20150803131350,100901,v3.1.2 11/1/2010,002,0000000,1438607610,45.55,45.55,10.039,10.008,4.537,4.551,035.6,038.7,08.6,09.2,020.9,032.0,023.3,0301,-045,0998.7,022.0,47.6,01.9,1.000,-00.3,-01.7,-0.13,030.6,033.7,-03.1,021.4,-00.3,-0.25,00.00,01653.18

20150803131420,100901,v3.1.2 11/1/2010,002,0000000,1438607640,45.42,45.47,09.974,09.963,4.554,4.564,029.2,032.4,04.0,04.7,020.9,032.0,023.3,0301,-046,0998.8,022.2,48.3,01.4,1.000,-00.3,-01.7,-0.14,030.5,033.5,-03.0,021.3,-00.3,-0.28,00.00,01653.18

20150803131450,100901,v3.1.2 11/1/2010,002,0000000,1438607670,45.52,45.53,10.042,10.014,4.533,4.546,023.2,025.8,06.6,07.2,021.0,032.0,023.4,0367,-044,0998.7,022.1,45.7,01.0,1.000,-00.3,-02.1,-0.03,030.5,033.5,-03.0,021.3,-00.3,-0.28,00.00,01653.18

20150803131520,100901,v3.1.2 11/1/2010,002,0000000,1438607700,45.53,45.52,10.008,09.983,4.549,4.560,027.3,031.4,05.7,06.7,021.0,032.0,023.4,0437,-041,0998.7,022.4,46.0,01.4,1.000,-00.3,-02.5,-0.16,030.1,032.9,-02.8,021.1,-00.3,-0.26,00.00,01653.18

20150803131550,100901,v3.1.2 11/1/2010,002,0000000,1438607730,45.53,45.53,10.024,09.998,4.542,4.554,028.8,034.1,06.3,07.5,021.0,032.0,023.5,0408,-043,0998.8,022.1,46.9,01.6,1.000,-00.3,-02.4,-0.31,030.1,032.9,-02.8,021.1,-00.3,-0.26,00.00,01653.18

20150803131620,100901,v3.1.2 11/1/2010,002,0000000,1438607760,45.53,45.54,10.041,10.017,4.534,4.547,030.2,035.1,08.0,08.9,021.0,032.0,023.5,0350,-044,0998.7,022.1,46.2,01.6,1.000,-00.3,-02.0,-0.32,031.0,034.4,-03.4,021.0,-00.3,-0.33,00.00,01653.18

20150803131650,100901,v3.1.2 11/1/2010,002,0000000,1438607790,45.55,45.56,10.026,09.996,4.544,4.557,037.8,041.7,08.8,09.5,020.8,032.0,023.4,0326,-046,0998.8,021.7,45.4,02.2,1.000,-00.3,-01.9,-0.22,031.0,034.4,-03.4,021.0,-00.3,-0.33,00.00,01653.18

20150803131720,100901,v3.1.2 11/1/2010,002,0000000,1438607820,45.52,45.53,10.017,09.990,4.544,4.557,036.1,039.1,06.7,07.2,020.6,032.0,023.2,0321,-045,0998.8,022.0,45.1,02.0,1.000,-00.3,-01.8,-0.12,032.3,035.7,-03.4,020.9,-00.3,-0.33,00.00,01653.18

20150803131750,100901,v3.1.2 11/1/2010,002,0000000,1438607850,45.53,45.54,10.043,10.016,4.533,4.547,031.1,033.0,08.1,08.4,020.6,032.0,023.2,0317,-044,0998.8,021.8,45.9,01.5,1.000,-00.3,-01.8,00.03,032.3,035.7,-03.4,020.9,-00.3,-0.33,00.00,01653.18

20150803131820,100901,v3.1.2 11/1/2010,002,0000000,1438607880,45.53,45.54,10.028,10.010,4.540,4.550,034.2,035.4,07.8,08.4,020.5,032.0,023.1,0312,-044,0998.7,021.8,45.7,01.6,1.000,-00.3,-01.8,00.12,031.4,034.7,-03.3,020.8,-00.3,-0.31,00.00,01653.18

20150803131850,100901,v3.1.2 11/1/2010,002,0000000,1438607910,45.56,45.57,10.042,10.022,4.537,4.547,038.7,041.1,09.6,10.5,020.4,032.0,022.9,0404,-041,0998.6,021.7,45.4,02.1,1.000,-00.3,-02.3,00.03,031.4,034.7,-03.3,020.8,-00.3,-0.31,00.00,01653.18

20150803131920,100901,v3.1.2 11/1/2010,002,0000000,1438607940,45.54,45.56,10.004,09.987,4.552,4.561,041.0,046.0,07.8,09.5,020.4,032.0,023.0,0607,-039,0998.7,022.0,48.1,02.6,1.000,-00.3,-03.6,-0.15,033.7,037.4,-03.7,020.7,-00.3,-0.32,00.00,01653.18

20150803131950,100901,v3.1.2 11/1/2010,002,0000000,1438607970,45.41,45.49,09.962,09.958,4.559,4.569,030.6,037.0,03.6,05.2,020.8,032.0,023.4,0718,-040,0998.8,023.0,46.9,01.8,1.000,-00.3,-04.2,-0.23,033.7,037.4,-03.7,020.7,-00.3,-0.32,00.00,01653.18

20150803132020,100901,v3.1.2 11/1/2010,002,0000000,1438608000,45.48,45.52,09.994,09.975,4.550,4.563,022.1,027.7,04.4,05.3,021.2,032.1,023.8,0713,-043,0998.8,023.3,46.2,01.1,1.000,-00.3,-04.2,-0.13,032.7,036.7,-04.0,020.7,-00.3,-0.31,00.00,01653.18

20150803132050,100901,v3.1.2 11/1/2010,002,0000000,1438608030,45.52,45.53,10.039,10.008,4.534,4.549,023.5,028.1,06.3,07.1,021.5,032.1,024.1,0703,-045,0998.6,023.3,43.9,01.1,1.000,-00.3,-04.1,-0.02,032.7,036.7,-04.0,020.7,-00.3,-0.31,00.00,01653.18

20150803132120,100901,v3.1.2 11/1/2010,002,0000000,1438608060,45.54,45.54,10.065,10.040,4.524,4.536,025.7,031.0,08.1,09.4,021.8,032.1,024.4,0697,-047,0998.7,023.1,45.0,01.3,1.000,-00.3,-04.1,-0.10,031.8,035.8,-04.0,020.9,-00.3,-0.27,00.00,01653.18

20150803132150,100901,v3.1.2 11/1/2010,002,0000000,1438608090,45.53,45.54,10.001,09.981,4.552,4.563,034.6,040.1,07.4,08.6,021.8,032.2,024.5,0684,-048,0998.8,023.3,43.7,02.1,1.000,-00.3,-04.0,-0.15,031.8,035.8,-04.0,020.9,-00.3,-0.27,00.00,01653.18

20150803132220,100901,v3.1.2 11/1/2010,002,0000000,1438608120,45.41,45.47,09.955,09.941,4.562,4.574,032.9,037.3,03.7,04.5,022.0,032.2,024.6,0670,-052,0998.7,023.6,43.3,01.9,1.000,-00.3,-03.9,-0.02,031.2,035.5,-04.3,021.2,-00.3,-0.25,00.00,01653.18

20150803132250,100901,v3.1.2 11/1/2010,002,0000000,1438608150,45.50,45.52,10.019,09.998,4.542,4.552,022.6,027.4,05.0,06.4,022.3,032.3,024.9,0659,-057,0998.8,023.5,43.4,01.1,1.000,-00.3,-03.8,-0.08,031.2,035.5,-04.3,021.2,-00.3,-0.25,00.00,01653.18

20150803132320,100901,v3.1.2 11/1/2010,002,0000000,1438608180,45.52,45.53,10.031,10.005,4.538,4.550,024.5,030.4,06.5,07.7,022.3,032.3,025.1,0648,-056,0998.8,023.6,42.6,01.3,1.000,-00.3,-03.8,-0.22,029.2,034.5,-05.2,021.5,-00.3,-0.31,00.00,01653.18

20150803132350,100901,v3.1.2 11/1/2010,002,0000000,1438608210,45.52,45.52,10.033,10.004,4.537,4.550,029.1,033.7,07.0,07.8,022.2,032.4,025.2,0637,-058,0998.7,023.6,42.2,01.6,1.000,-00.3,-03.7,-0.08,029.2,034.5,-05.2,021.5,-00.3,-0.31,00.00,01653.18

20150803132420,100901,v3.1.2 11/1/2010,002,0000000,1438608240,45.53,45.54,10.020,10.001,4.544,4.553,033.4,038.5,07.5,09.2,022.1,032.4,025.3,0629,-060,0998.6,023.4,43.5,02.0,1.000,-00.3,-03.6,-0.13,027.7,033.0,-05.2,021.9,-00.3,-0.31,00.00,01653.18

20150803132450,100901,v3.1.2 11/1/2010,002,0000000,1438608270,45.53,45.53,10.026,09.997,4.541,4.554,034.6,040.6,07.5,08.5,022.0,032.5,025.3,0623,-061,0998.8,023.5,42.0,02.2,1.000,-00.3,-03.6,-0.25,027.7,033.0,-05.2,021.9,-00.3,-0.31,00.00,01653.18

20150803132520,100901,v3.1.2 11/1/2010,002,0000000,1438608300,45.53,45.55,10.034,10.023,4.538,4.544,033.7,038.8,08.1,09.8,022.1,032.5,025.4,0620,-062,0998.6,023.4,43.7,02.0,1.000,-00.3,-03.6,-0.15,030.0,035.2,-05.1,022.1,-00.3,-0.32,00.00,01653.18

20150803132550,100901,v3.1.2 11/1/2010,002,0000000,1438608330,45.52,45.53,10.011,09.987,4.547,4.559,033.5,038.4,06.7,07.8,022.2,032.5,025.4,0620,-062,0998.7,023.1,41.0,02.0,1.000,-00.3,-03.6,-0.12,030.0,035.2,-05.1,022.1,-00.3,-0.32,00.00,01653.18

20150803132620,100901,v3.1.2 11/1/2010,002,0000000,1438608360,45.54,45.56,10.055,10.020,4.530,4.546,034.9,039.5,09.6,10.0,022.2,032.6,025.4,0622,-061,0998.7,023.2,41.5,02.1,1.000,-00.3,-03.6,-0.09,031.9,036.9,-05.0,022.1,-00.3,-0.32,00.00,01653.18

20150803132650,100901,v3.1.2 11/1/2010,002,0000000,1438608390,45.52,45.52,09.985,09.963,4.558,4.569,035.1,039.1,05.3,06.4,022.1,032.7,025.5,0620,-061,0998.8,023.4,41.5,02.0,1.000,-00.3,-03.6,-0.02,031.9,036.9,-05.0,022.1,-00.3,-0.32,00.00,01653.18

20150803132720,100901,v3.1.2 11/1/2010,002,0000000,1438608420,45.52,45.53,10.021,09.991,4.543,4.557,032.8,036.8,07.5,08.2,021.9,032.7,025.5,0577,-061,0998.8,023.1,42.7,01.8,1.000,-00.3,-03.3,-0.06,031.9,036.8,-05.0,022.1,-00.3,-0.32,00.00,01653.18

20150803132750,100901,v3.1.2 11/1/2010,002,0000000,1438608450,45.52,45.52,10.003,09.983,4.550,4.559,030.9,035.3,05.7,07.0,021.9,032.8,025.5,0571,-060,0998.8,023.5,43.6,01.7,1.000,-00.3,-03.3,-0.10,031.9,036.8,-05.0,022.1,-00.3,-0.32,00.00,01653.18

20150803132820,100901,v3.1.2 11/1/2010,002,0000000,1438608480,45.42,45.45,09.974,09.951,4.554,4.568,025.4,028.7,03.9,04.3,022.1,032.8,025.6,0575,-058,0998.8,023.9,42.1,01.2,1.000,-00.3,-03.3,00.04,032.0,036.5,-04.4,022.1,-00.3,-0.27,00.00,01653.18

20150803132850,100901,v3.1.2 11/1/2010,002,0000000,1438608510,45.43,45.49,10.001,09.995,4.543,4.551,019.7,022.2,04.1,05.1,022.5,032.9,025.8,0548,-058,0998.7,024.2,42.5,00.7,1.000,-00.3,-03.2,00.12,032.0,036.5,-04.4,022.1,-00.3,-0.27,00.00,01653.18

20150803132920,100901,v3.1.2 11/1/2010,002,0000000,1438608540,45.50,45.52,10.024,10.009,4.539,4.548,019.7,023.6,05.2,06.5,022.6,033.0,025.9,0566,-057,0998.9,023.8,42.0,00.8,1.000,-00.3,-03.3,-0.03,029.3,033.5,-04.2,022.2,-00.3,-0.25,00.00,01653.18

20150803132950,100901,v3.1.2 11/1/2010,002,0000000,1438608570,45.47,45.50,09.996,09.975,4.548,4.561,022.6,027.5,04.3,05.2,022.8,033.0,026.0,0631,-054,0998.8,024.1,43.3,01.1,1.000,-00.3,-03.7,-0.11,029.3,033.5,-04.2,022.2,-00.3,-0.25,00.00,01653.18

20150803133020,100901,v3.1.2 11/1/2010,002,0000000,1438608600,45.42,45.48,10.010,09.996,4.538,4.550,018.5,023.0,04.0,05.0,023.1,033.1,026.3,0660,-051,0998.8,024.7,42.4,00.8,1.000,-00.3,-03.9,-0.04,026.3,030.3,-04.1,022.4,-00.3,-0.23,00.00,01653.18

20150803133050,100901,v3.1.2 11/1/2010,002,0000000,1438608630,45.53,45.54,10.086,10.054,4.514,4.530,021.9,025.5,09.1,09.4,023.1,033.1,026.4,0480,-050,0998.7,024.1,42.8,01.0,1.000,-00.3,-02.8,-0.07,026.3,030.3,-04.1,022.4,-00.3,-0.23,00.00,01653.18

20150803133120,100901,v3.1.2 11/1/2010,002,0000000,1438608660,45.52,45.53,10.008,09.982,4.549,4.561,033.9,035.6,07.2,07.4,022.7,033.2,026.0,0270,-050,0998.8,023.6,42.9,01.8,1.000,-00.3,-01.5,00.01,026.1,029.6,-03.5,022.5,-00.3,-0.21,00.00,01653.18

20150803133150,100901,v3.1.2 11/1/2010,002,0000000,1438608690,45.52,45.53,09.998,09.971,4.552,4.566,036.3,036.9,06.6,06.5,022.2,033.2,025.6,0222,-049,0998.9,023.3,43.1,01.8,1.000,-00.3,-01.2,00.12,026.1,029.6,-03.5,022.5,-00.3,-0.21,00.00,01653.18

20150803133220,100901,v3.1.2 11/1/2010,002,0000000,1438608720,45.53,45.54,10.042,10.018,4.534,4.545,033.5,034.8,08.3,08.8,021.9,033.3,025.3,0223,-048,0998.9,023.0,43.2,01.7,1.000,-00.3,-01.2,00.03,026.2,029.2,-02.9,022.5,-00.3,-0.19,00.00,01653.18

20150803133250,100901,v3.1.2 11/1/2010,002,0000000,1438608750,45.52,45.53,10.021,09.992,4.542,4.557,033.5,035.6,07.4,07.6,021.6,033.3,025.0,0228,-047,0998.8,022.3,45.6,01.7,1.000,-00.3,-01.3,-0.06,026.2,029.2,-02.9,022.5,-00.3,-0.19,00.00,01653.18

20150803133320,100901,v3.1.2 11/1/2010,002,0000000,1438608780,45.54,45.55,10.031,10.005,4.540,4.552,036.7,039.1,08.6,09.1,021.4,033.3,024.7,0228,-049,0998.8,022.0,47.3,02.0,1.000,-00.3,-01.3,-0.10,028.5,031.2,-02.8,022.3,-00.3,-0.22,00.00,01653.18

20150803133350,100901,v3.1.2 11/1/2010,002,0000000,1438608810,45.49,45.52,09.977,09.956,4.560,4.572,034.3,036.3,04.9,05.2,021.3,033.3,024.5,0227,-045,0998.9,022.4,46.8,01.8,1.000,-00.3,-01.3,-0.05,028.5,031.2,-02.8,022.3,-00.3,-0.22,00.00,01653.18

20150803133420,100901,v3.1.2 11/1/2010,002,0000000,1438608840,45.42,45.44,09.976,09.956,4.553,4.565,024.6,026.1,03.8,04.1,021.2,033.3,024.4,0230,-040,0998.9,022.8,46.4,01.0,1.000,-00.3,-01.3,00.02,029.4,031.7,-02.3,022.1,-00.3,-0.21,00.00,01653.18

20150803133450,100901,v3.1.2 11/1/2010,002,0000000,1438608870,45.40,45.42,09.996,09.973,4.542,4.554,017.2,018.3,03.6,03.8,021.3,033.3,024.4,0230,-041,0998.9,023.0,46.3,00.5,1.000,-00.4,-01.3,00.07,029.4,031.7,-02.3,022.1,-00.3,-0.21,00.00,01653.18

20150803133520,100901,v3.1.2 11/1/2010,002,0000000,1438608900,45.52,45.53,10.027,10.003,4.539,4.552,020.1,020.8,05.5,05.7,021.3,033.3,024.3,0226,-042,0998.9,022.5,45.8,00.6,1.000,-00.3,-01.3,00.11,029.8,031.3,-01.5,021.7,-00.3,-0.18,00.00,01653.18

20150803133550,100901,v3.1.2 11/1/2010,002,0000000,1438608930,45.52,45.53,10.037,10.019,4.535,4.544,026.4,027.5,06.6,07.3,021.2,033.3,024.1,0225,-041,0998.9,022.6,45.6,01.1,1.000,-00.3,-01.3,00.05,029.8,031.3,-01.5,021.7,-00.3,-0.18,00.00,01653.18

20150803133620,100901,v3.1.2 11/1/2010,002,0000000,1438608960,45.52,45.54,10.036,10.011,4.536,4.549,029.5,032.0,07.3,08.0,020.9,033.3,024.0,0228,-039,0998.9,022.4,47.6,01.4,1.000,-00.3,-01.3,-0.12,028.9,030.6,-01.7,021.3,-00.3,-0.21,00.00,01653.18

20150803133650,100901,v3.1.2 11/1/2010,002,0000000,1438608990,45.52,45.53,10.007,09.979,4.549,4.563,030.3,033.9,05.6,06.2,020.7,033.3,023.9,0233,-037,0998.9,022.5,47.4,01.5,1.000,-00.3,-01.3,-0.24,028.9,030.6,-01.7,021.3,-00.3,-0.21,00.00,01653.18

20150803133720,100901,v3.1.2 11/1/2010,002,0000000,1438609020,45.49,45.51,09.998,09.972,4.550,4.563,026.5,029.3,04.7,05.0,020.6,033.3,023.8,0234,-036,0998.8,022.7,47.4,01.2,1.000,-00.3,-01.3,-0.14,027.5,029.5,-02.0,021.1,-00.3,-0.24,00.00,01653.18

20150803133750,100901,v3.1.2 11/1/2010,002,0000000,1438609050,45.39,45.43,09.974,09.961,4.551,4.561,020.4,022.3,03.1,03.9,020.7,033.3,023.7,0237,-037,0998.9,022.9,48.0,00.7,1.000,-00.3,-01.3,-0.03,027.5,029.5,-02.0,021.1,-00.3,-0.24,00.00,01653.18

20150803133820,100901,v3.1.2 11/1/2010,002,0000000,1438609080,45.45,45.51,10.017,10.008,4.538,4.547,016.4,019.3,04.2,05.3,020.8,033.2,023.8,0328,-036,0998.9,023.1,47.3,00.5,1.000,-00.4,-01.9,-0.08,023.4,025.5,-02.1,021.0,-00.3,-0.24,00.00,01653.18

20150803133850,100901,v3.1.2 11/1/2010,002,0000000,1438609110,45.52,45.53,10.039,10.009,4.534,4.549,019.6,023.1,05.8,06.2,020.9,033.2,023.9,0351,-035,0998.9,023.0,45.9,00.8,1.000,-00.3,-02.0,-0.14,023.4,025.5,-02.1,021.0,-00.3,-0.24,00.00,01653.18

20150803133920,100901,v3.1.2 11/1/2010,002,0000000,1438609140,45.41,45.44,09.969,09.948,4.555,4.567,022.8,025.2,03.5,03.9,021.0,033.2,023.9,0318,-037,0998.9,023.0,47.7,00.9,1.000,-00.3,-01.8,-0.03,023.0,025.3,-02.3,020.9,-00.3,-0.24,00.00,01653.18

20150803133950,100901,v3.1.2 11/1/2010,002,0000000,1438609170,45.56,45.45,10.002,09.956,4.555,4.565,016.4,019.0,01.4,02.4,021.2,033.2,024.0,0473,-035,0998.8,023.9,47.3,00.5,1.000,-00.4,-02.8,00.06,023.0,025.3,-02.3,020.9,-00.3,-0.24,00.00,01653.18

20150803134020,100901,v3.1.2 11/1/2010,002,0000000,1438609200,45.49,45.41,10.009,09.970,4.545,4.555,009.3,014.0,01.8,03.2,021.7,033.2,024.4,0619,-035,0998.8,024.3,46.1,00.3,1.000,-00.4,-03.6,-0.08,020.9,024.0,-03.1,021.0,-00.3,-0.28,00.00,01653.18

20150803134050,100901,v3.1.2 11/1/2010,002,0000000,1438609230,45.52,45.52,10.087,10.055,4.512,4.527,010.9,017.1,06.2,07.3,022.2,033.2,024.9,0668,-036,0999.0,024.2,43.9,00.4,1.000,-00.4,-03.9,-0.23,020.9,024.0,-03.1,021.0,-00.3,-0.28,00.00,01653.18

20150803134120,100901,v3.1.2 11/1/2010,002,0000000,1438609260,45.55,45.56,10.072,10.040,4.522,4.538,027.0,031.9,09.8,10.2,022.3,033.3,025.1,0680,-034,0999.0,023.2,42.8,01.4,1.000,-00.3,-04.0,-0.08,020.4,023.9,-03.5,021.3,-00.3,-0.27,00.00,01653.18

20150803134150,100901,v3.1.2 11/1/2010,002,0000000,1438609290,45.51,45.53,09.982,09.960,4.559,4.571,036.2,039.9,05.0,06.0,022.1,033.3,025.1,0650,-034,0998.9,023.5,44.3,02.1,1.000,-00.3,-03.8,00.06,020.4,023.9,-03.5,021.3,-00.3,-0.27,00.00,01653.18

20150803134220,100901,v3.1.2 11/1/2010,002,0000000,1438609320,45.42,45.48,09.979,09.969,4.552,4.562,025.4,029.9,03.6,04.9,022.2,033.3,025.3,0635,-034,0998.9,024.0,44.9,01.3,1.000,-00.3,-03.7,-0.06,020.2,024.1,-03.9,021.6,-00.3,-0.26,00.00,01653.18

20150803134250,100901,v3.1.2 11/1/2010,002,0000000,1438609350,45.53,45.54,10.082,10.049,4.516,4.532,021.9,027.0,08.4,09.1,022.3,033.4,025.5,0549,-036,0998.9,023.7,42.9,01.1,1.000,-00.3,-03.2,-0.19,020.2,024.1,-03.9,021.6,-00.3,-0.26,00.00,01653.18

20150803134320,100901,v3.1.2 11/1/2010,002,0000000,1438609380,45.52,45.53,09.996,09.974,4.554,4.565,028.9,032.4,05.5,06.1,022.1,033.4,025.4,0358,-039,0998.9,023.5,44.1,01.5,1.000,-00.3,-02.1,-0.13,022.7,026.7,-04.0,021.8,-00.3,-0.27,00.00,01653.18

20150803134350,100901,v3.1.2 11/1/2010,002,0000000,1438609410,45.52,45.52,10.053,10.017,4.528,4.544,027.3,030.1,06.8,07.1,021.9,033.4,025.2,0281,-038,0998.8,023.6,43.6,01.3,1.000,-00.3,-01.6,-0.11,022.7,026.7,-04.0,021.8,-00.3,-0.27,00.00,01653.18

20150803134420,100901,v3.1.2 11/1/2010,002,0000000,1438609440,45.50,45.51,10.000,09.980,4.550,4.561,024.4,027.0,04.9,05.4,021.9,033.4,025.1,0274,-039,0998.9,023.1,44.7,01.1,1.000,-00.3,-01.6,-0.08,023.0,027.0,-04.0,022.0,-00.3,-0.28,00.00,01653.18

20150803134450,100901,v3.1.2 11/1/2010,002,0000000,1438609470,45.54,45.55,10.064,10.041,4.525,4.536,029.9,032.0,09.0,09.7,021.9,033.4,024.9,0233,-045,0999.0,022.4,45.7,01.4,1.000,-00.3,-01.3,-0.05,023.0,027.0,-04.0,022.0,-00.3,-0.28,00.00,01653.18

20150803134520,100901,v3.1.2 11/1/2010,002,0000000,1438609500,45.54,45.55,10.014,09.990,4.548,4.560,037.8,040.6,08.3,09.0,021.6,033.4,024.6,0232,-044,0998.9,022.1,45.0,02.1,1.000,-00.3,-01.3,-0.15,028.7,032.4,-03.7,022.0,-00.3,-0.29,00.00,01653.18

20150803134550,100901,v3.1.2 11/1/2010,002,0000000,1438609530,45.56,45.57,10.051,10.018,4.533,4.548,043.2,044.9,10.7,10.4,021.2,033.4,024.3,0236,-043,0998.8,021.9,44.9,02.5,1.000,-00.3,-01.3,-0.00,028.7,032.4,-03.7,022.0,-00.3,-0.29,00.00,01653.18

20150803134620,100901,v3.1.2 11/1/2010,002,0000000,1438609560,45.53,45.54,09.974,09.958,4.565,4.573,044.6,045.4,07.4,08.1,021.0,033.4,024.0,0245,-043,0999.0,022.0,48.0,02.5,1.000,-00.3,-01.4,00.10,032.2,035.1,-02.8,021.8,-00.3,-0.26,00.00,01653.18

20150803134650,100901,v3.1.2 11/1/2010,002,0000000,1438609590,45.43,45.46,09.953,09.929,4.565,4.578,035.0,036.9,03.9,04.2,020.8,033.4,023.8,0251,-038,0998.8,022.5,46.9,01.8,1.000,-00.3,-01.4,-0.02,032.2,035.1,-02.8,021.8,-00.3,-0.26,00.00,01653.18

20150803134720,100901,v3.1.2 11/1/2010,002,0000000,1438609620,45.43,45.42,09.981,09.946,4.552,4.566,018.1,020.4,02.3,02.6,021.0,033.4,023.9,0252,-037,0998.9,022.9,46.3,00.6,1.000,-00.3,-01.4,-0.06,030.8,033.2,-02.4,021.5,-00.3,-0.26,00.00,01653.18

20150803134750,100901,v3.1.2 11/1/2010,002,0000000,1438609650,45.42,45.45,10.019,10.004,4.533,4.543,012.3,014.4,04.0,04.7,021.2,033.4,023.9,0258,-039,0998.9,022.7,46.7,00.3,1.000,-00.4,-01.5,-0.03,030.8,033.2,-02.4,021.5,-00.3,-0.26,00.00,01653.18

20150803134820,100901,v3.1.2 11/1/2010,002,0000000,1438609680,45.45,45.48,10.004,09.985,4.543,4.555,017.0,019.8,04.2,04.9,021.2,033.4,023.9,0266,-040,0998.9,023.0,47.7,00.6,1.000,-00.3,-01.5,-0.11,028.4,030.7,-02.2,021.3,-00.3,-0.25,00.00,01653.18

20150803134850,100901,v3.1.2 11/1/2010,002,0000000,1438609710,45.50,45.51,10.032,09.997,4.536,4.552,020.4,023.7,05.1,05.3,021.1,033.4,023.9,0265,-041,0998.9,022.9,46.9,00.8,1.000,-00.3,-01.5,-0.17,028.4,030.7,-02.2,021.3,-00.3,-0.25,00.00,01653.18

20150803134920,100901,v3.1.2 11/1/2010,002,0000000,1438609740,45.45,45.47,09.995,09.977,4.547,4.558,020.8,022.7,04.2,04.6,021.2,033.4,023.9,0260,-042,0998.9,022.2,46.2,00.7,1.000,-00.3,-01.5,-0.02,027.7,029.8,-02.1,021.2,-00.3,-0.24,00.00,01653.18

20150803134950,100901,v3.1.2 11/1/2010,002,0000000,1438609770,45.52,45.52,10.044,10.011,4.532,4.547,022.9,024.7,06.2,06.5,021.2,033.3,023.8,0257,-044,0999.0,021.6,47.7,00.9,1.000,-00.3,-01.4,-0.01,027.7,029.8,-02.1,021.2,-00.3,-0.24,00.00,01653.18

20150803135020,100901,v3.1.2 11/1/2010,002,0000000,1438609800,45.52,45.53,10.037,10.017,4.535,4.546,027.7,030.5,07.3,08.2,021.1,033.3,023.7,0256,-044,0999.0,022.1,48.4,01.3,1.000,-00.3,-01.4,-0.13,025.6,027.8,-02.2,021.1,-00.3,-0.24,00.00,01653.18

20150803135050,100901,v3.1.2 11/1/2010,002,0000000,1438609830,45.52,45.53,10.020,09.995,4.543,4.555,031.4,034.3,06.8,07.4,020.9,033.3,023.6,0254,-044,0998.9,021.7,47.0,01.6,1.000,-00.3,-01.4,-0.15,025.6,027.8,-02.2,021.1,-00.3,-0.24,00.00,01653.18

20150803135120,100901,v3.1.2 11/1/2010,002,0000000,1438609860,45.52,45.53,10.034,09.991,4.536,4.558,030.7,032.2,07.5,06.5,020.8,033.3,023.4,0250,-046,0998.9,021.6,45.9,01.4,1.000,-00.3,-01.4,00.02,022.9,025.1,-02.3,021.1,-00.3,-0.25,00.00,01653.18

20150803135150,100901,v3.1.2 11/1/2010,002,0000000,1438609890,45.53,45.53,09.997,09.978,4.554,4.563,031.0,030.0,05.7,05.7,020.8,033.2,023.3,0242,-047,0999.0,021.8,46.8,01.2,1.000,-00.3,-01.4,00.33,022.9,025.1,-02.3,021.1,-00.3,-0.25,00.00,01653.18

20150803135220,100901,v3.1.2 11/1/2010,002,0000000,1438609920,45.45,45.48,09.989,09.975,4.550,4.559,026.5,026.1,04.3,04.8,020.9,033.2,023.2,0234,-047,0998.9,021.8,46.7,01.0,1.000,-00.3,-01.3,00.24,024.5,026.3,-01.7,021.0,-00.3,-0.19,00.00,01653.18

20150803135250,100901,v3.1.2 11/1/2010,002,0000000,1438609950,45.52,45.53,10.054,10.030,4.528,4.539,022.7,024.2,07.0,07.4,020.9,033.2,023.2,0225,-048,0998.9,021.3,47.4,00.8,1.000,-00.3,-01.2,00.01,024.5,026.3,-01.7,021.0,-00.3,-0.19,00.00,01653.18

20150803135320,100901,v3.1.2 11/1/2010,002,0000000,1438609980,45.50,45.51,10.002,09.975,4.549,4.562,025.4,026.8,04.9,05.0,020.9,033.2,023.1,0217,-049,0999.1,021.1,49.5,01.0,1.000,-00.3,-01.2,00.02,026.2,027.7,-01.5,021.0,-00.3,-0.16,00.00,01653.18

20150803135350,100901,v3.1.2 11/1/2010,002,0000000,1438610010,45.53,45.54,10.072,10.041,4.521,4.535,027.2,028.1,08.5,08.4,020.9,033.1,023.0,0209,-050,0998.9,020.9,48.4,01.1,1.000,-00.3,-01.1,00.08,026.2,027.7,-01.5,021.0,-00.3,-0.16,00.00,01653.18

20150803135420,100901,v3.1.2 11/1/2010,002,0000000,1438610040,45.53,45.54,10.001,09.980,4.552,4.563,033.9,034.5,07.1,07.4,020.8,033.1,022.8,0200,-053,0998.9,020.8,48.7,01.6,1.000,-00.3,-01.1,00.10,028.8,030.0,-01.2,020.9,-00.3,-0.14,00.00,01653.18

20150803135450,100901,v3.1.2 11/1/2010,002,0000000,1438610070,45.50,45.52,09.992,09.974,4.554,4.564,032.7,034.1,04.9,05.5,020.7,033.0,022.7,0191,-050,0998.9,021.5,49.2,01.6,1.000,-00.3,-01.0,-0.01,028.8,030.0,-01.2,020.9,-00.3,-0.14,00.00,01653.18

20150803135520,100901,v3.1.2 11/1/2010,002,0000000,1438610100,45.51,45.51,10.015,09.973,4.544,4.563,025.2,026.4,05.4,04.7,020.6,033.0,022.7,0182,-046,0999.0,021.7,46.0,01.0,1.000,-00.3,-01.0,00.02,028.3,029.2,-00.8,020.8,-00.3,-0.11,00.00,01653.18

20150803135550,100901,v3.1.2 11/1/2010,002,0000000,1438610130,45.47,45.47,10.004,09.986,4.545,4.554,023.2,022.3,04.6,04.6,020.6,033.0,022.6,0173,-048,0999.0,021.9,46.8,00.7,1.000,-00.3,-00.9,00.27,028.3,029.2,-00.8,020.8,-00.3,-0.11,00.00,01653.18

20150803135620,100901,v3.1.2 11/1/2010,002,0000000,1438610160,45.51,45.52,10.021,10.008,4.541,4.548,021.9,021.8,05.1,05.9,020.5,032.9,022.6,0165,-046,0999.0,021.8,48.0,00.7,1.000,-00.3,-00.9,00.15,026.6,027.1,-00.5,020.8,-00.3,-0.08,00.00,01653.18

20150803135650,100901,v3.1.2 11/1/2010,002,0000000,1438610190,45.51,45.53,10.015,09.997,4.544,4.554,023.3,026.0,05.1,05.9,020.4,032.9,022.5,0156,-044,0999.0,021.8,47.5,00.9,1.000,-00.3,-00.8,-0.18,026.6,027.1,-00.5,020.8,-00.3,-0.08,00.00,01653.18

20150803135720,100901,v3.1.2 11/1/2010,002,0000000,1438610220,45.40,45.42,09.984,09.957,4.547,4.561,021.1,023.4,03.6,03.7,020.3,032.8,022.4,0147,-043,0998.9,022.0,48.2,00.8,1.000,-00.3,-00.8,-0.15,025.5,026.6,-01.1,020.6,-00.3,-0.16,00.00,01653.18

20150803135750,100901,v3.1.2 11/1/2010,002,0000000,1438610250,45.47,45.48,10.016,09.991,4.539,4.552,018.2,019.6,04.5,04.7,020.2,032.8,022.4,0139,-043,0998.9,022.0,49.1,00.5,1.000,-00.4,-00.7,-0.04,025.5,026.6,-01.1,020.6,-00.3,-0.16,00.00,01653.18

20150803135820,100901,v3.1.2 11/1/2010,002,0000000,1438610280,45.53,45.53,10.038,10.013,4.535,4.547,021.2,022.2,05.8,06.1,020.2,032.7,022.4,0133,-042,0998.9,021.9,47.4,00.7,1.000,-00.3,-00.7,00.01,024.6,025.6,-01.0,020.5,-00.3,-0.16,00.00,01653.18

20150803135850,100901,v3.1.2 11/1/2010,002,0000000,1438610310,45.51,45.51,10.009,09.978,4.547,4.561,024.7,025.6,05.1,05.1,020.1,032.7,022.3,0128,-042,0999.0,021.8,46.5,00.9,1.000,-00.3,-00.7,00.01,024.6,025.6,-01.0,020.5,-00.3,-0.16,00.00,01653.18

20150803135920,100901,v3.1.2 11/1/2010,002,0000000,1438610340,45.53,45.53,10.049,10.022,4.530,4.543,024.3,025.4,06.4,06.6,020.0,032.6,022.2,0125,-043,0998.9,021.3,48.2,00.9,1.000,-00.3,-00.7,-0.01,022.7,023.8,-01.1,020.3,-00.3,-0.19,00.00,01653.18

20150803135950,100901,v3.1.2 11/1/2010,002,0000000,1438610370,45.48,45.49,09.992,09.968,4.552,4.564,025.0,025.6,04.6,04.7,020.0,032.6,022.1,0124,-041,0998.9,021.5,49.7,00.9,1.000,-00.3,-00.7,00.06,022.7,023.8,-01.1,020.3,-00.3,-0.19,00.00,01653.18