20150803220020,100901,v3.1.2 11/1/2010,002,0000000,1438639200,45.43,45.41,10.007,09.980,4.540,4.551,015.3,013.7,03.8,03.5,011.6,021.5,013.6,0001,-073,1001.9,013.0,81.8,00.2,1.000,-00.4,000.1,00.22,016.6,015.6,001.1,011.6,-00.4,-0.03,00.00,01653.18 20150803220050,100901,v3.1.2 11/1/2010,002,0000000,1438639230,45.44,45.45,10.007,09.982,4.541,4.553,016.8,015.6,04.0,03.9,011.6,021.5,013.6,0001,-074,1001.9,013.0,81.8,00.3,1.000,-00.4,000.1,00.16,016.6,015.6,001.1,011.6,-00.4,-0.03,00.00,01653.18 20150803220120,100901,v3.1.2 11/1/2010,002,0000000,1438639260,45.42,45.44,10.000,09.981,4.543,4.553,017.7,017.3,03.8,03.9,011.7,021.5,013.6,0001,-075,1002.0,012.8,82.0,00.3,1.000,-00.4,000.2,00.07,016.8,015.8,001.0,011.6,-00.4,-0.04,00.00,01653.18 20150803220150,100901,v3.1.2 11/1/2010,002,0000000,1438639290,45.48,45.46,10.015,09.978,4.541,4.556,019.1,018.5,04.5,04.0,011.7,021.5,013.7,0001,-076,1002.0,012.7,82.8,00.4,1.000,-00.4,000.2,00.09,016.8,015.8,001.0,011.6,-00.4,-0.04,00.00,01653.18 20150803220220,100901,v3.1.2 11/1/2010,002,0000000,1438639320,45.52,45.53,10.049,10.015,4.530,4.546,022.4,020.4,06.5,05.6,011.8,021.4,013.8,0001,-076,1002.0,012.8,82.8,00.5,1.000,-00.3,000.2,00.26,018.3,017.1,001.3,011.7,-00.4,-0.01,00.00,01653.18 20150803220250,100901,v3.1.2 11/1/2010,002,0000000,1438639350,45.47,45.47,09.991,09.971,4.552,4.560,025.0,021.8,04.4,04.2,011.8,021.4,013.8,0001,-076,1002.0,012.9,82.6,00.5,1.000,-00.3,000.2,00.41,018.3,017.1,001.3,011.7,-00.4,-0.01,00.00,01653.18 20150803220320,100901,v3.1.2 11/1/2010,002,0000000,1438639380,45.39,45.42,09.974,09.952,4.551,4.563,020.7,018.6,02.9,02.6,011.8,021.4,013.8,0001,-075,1002.0,012.9,82.4,00.4,1.000,-00.4,000.2,00.28,018.6,017.1,001.5,011.7,-00.4,00.02,00.00,01653.18 20150803220350,100901,v3.1.2 11/1/2010,002,0000000,1438639410,45.50,45.51,10.041,10.025,4.531,4.540,016.3,015.1,05.1,05.2,011.7,021.4,013.7,0001,-074,1002.1,012.9,82.0,00.2,1.000,-00.4,000.2,00.18,018.6,017.1,001.5,011.7,-00.4,00.02,00.00,01653.18 20150803220420,100901,v3.1.2 11/1/2010,002,0000000,1438639440,45.48,45.48,09.999,09.972,4.549,4.561,021.8,020.3,04.6,04.3,011.7,021.4,013.7,0001,-076,1001.9,012.9,82.5,00.5,1.000,-00.3,000.2,00.20,019.6,018.1,001.5,011.7,-00.4,00.02,00.00,01653.18 20150803220450,100901,v3.1.2 11/1/2010,002,0000000,1438639470,45.51,45.50,10.030,09.999,4.537,4.551,023.7,022.3,05.3,04.9,011.8,021.4,013.7,0001,-076,1002.0,012.7,82.3,00.6,1.000,-00.3,000.2,00.19,019.6,018.1,001.5,011.7,-00.4,00.02,00.00,01653.18 20150803220520,100901,v3.1.2 11/1/2010,002,0000000,1438639500,45.51,45.52,10.019,10.000,4.542,4.552,021.8,021.4,05.0,05.3,011.8,021.4,013.8,0001,-076,1002.0,012.7,82.9,00.5,1.000,-00.3,000.2,00.07,020.9,019.6,001.3,011.7,-00.4,-0.01,00.00,01653.18 20150803220550,100901,v3.1.2 11/1/2010,002,0000000,1438639530,45.42,45.42,09.982,09.954,4.550,4.563,021.6,021.7,03.6,03.5,011.8,021.4,013.8,0001,-076,1002.1,012.8,83.0,00.5,1.000,-00.3,000.2,00.01,020.9,019.6,001.3,011.7,-00.4,-0.01,00.00,01653.18 20150803220620,100901,v3.1.2 11/1/2010,002,0000000,1438639560,45.45,45.46,10.005,09.984,4.543,4.553,018.7,018.1,04.0,04.0,011.7,021.4,013.7,0001,-074,1002.0,012.6,83.2,00.4,1.000,-00.4,000.2,00.10,021.1,019.8,001.3,011.8,-00.4,-0.01,00.00,01653.18 20150803220650,100901,v3.1.2 11/1/2010,002,0000000,1438639590,45.40,45.41,09.988,09.961,4.546,4.558,016.7,015.9,03.3,03.1,011.7,021.4,013.7,0001,-074,1002.1,012.8,83.1,00.3,1.000,-00.4,000.2,00.12,021.1,019.8,001.3,011.8,-00.4,-0.01,00.00,01653.18 20150803220720,100901,v3.1.2 11/1/2010,002,0000000,1438639620,45.49,45.44,10.046,09.995,4.528,4.547,015.9,014.7,05.0,04.0,011.7,021.4,013.7,0001,-074,1002.0,012.8,82.6,00.2,1.000,-00.4,000.1,00.17,019.8,018.6,001.1,011.7,-00.4,-0.02,00.00,01653.18 20150803220750,100901,v3.1.2 11/1/2010,002,0000000,1438639650,45.54,45.54,10.055,10.036,4.529,4.537,023.7,021.8,07.8,07.8,011.7,021.4,013.7,0001,-076,1002.0,012.6,83.1,00.5,1.000,-00.3,000.2,00.25,019.8,018.6,001.1,011.7,-00.4,-0.02,00.00,01653.18 20150803220820,100901,v3.1.2 11/1/2010,002,0000000,1438639680,45.53,45.53,10.017,09.994,4.545,4.556,030.9,030.2,06.1,06.3,011.7,021.4,013.7,0001,-076,1002.0,012.6,83.0,01.0,1.000,-00.3,000.2,00.11,021.8,021.0,000.9,011.7,-00.3,-0.06,00.00,01653.18 20150803220850,100901,v3.1.2 11/1/2010,002,0000000,1438639710,45.53,45.53,10.024,09.998,4.542,4.555,029.9,029.9,06.7,06.5,011.7,021.3,013.7,0001,-075,1002.0,012.7,83.3,01.0,1.000,-00.3,000.2,00.02,021.8,021.0,000.9,011.7,-00.3,-0.06,00.00,01653.18 20150803220920,100901,v3.1.2 11/1/2010,002,0000000,1438639740,45.52,45.52,10.005,09.977,4.550,4.563,028.8,028.0,05.3,05.1,011.7,021.3,013.7,0001,-076,1002.1,012.7,83.2,00.9,1.000,-00.3,000.2,00.12,023.2,022.5,000.7,011.7,-00.3,-0.07,00.00,01653.18 20150803220950,100901,v3.1.2 11/1/2010,002,0000000,1438639770,45.43,45.43,09.985,09.959,4.550,4.561,023.3,022.4,03.7,03.6,011.8,021.3,013.7,0001,-076,1002.0,012.7,83.2,00.6,1.000,-00.3,000.2,00.13,023.2,022.5,000.7,011.7,-00.3,-0.07,00.00,01653.18 20150803221020,100901,v3.1.2 11/1/2010,002,0000000,1438639800,45.42,45.41,09.993,09.965,4.545,4.557,017.7,017.0,03.6,03.4,011.7,021.3,013.8,0001,-074,1002.1,012.7,82.9,00.3,1.000,-00.4,000.2,00.11,022.4,021.6,000.8,011.7,-00.3,-0.07,00.00,01653.18 20150803221050,100901,v3.1.2 11/1/2010,002,0000000,1438639830,45.44,45.43,10.007,09.978,4.541,4.553,016.7,015.9,03.9,03.6,011.7,021.3,013.7,0001,-073,1002.1,012.7,83.0,00.3,1.000,-00.4,000.1,00.13,022.4,021.6,000.8,011.7,-00.3,-0.07,00.00,01653.18 20150803221120,100901,v3.1.2 11/1/2010,002,0000000,1438639860,45.50,45.50,10.038,10.001,4.533,4.549,018.1,017.0,05.2,04.5,011.7,021.3,013.7,0001,-074,1002.0,012.7,83.2,00.3,1.000,-00.4,000.1,00.16,022.3,021.4,000.9,011.7,-00.3,-0.05,00.00,01653.18 20150803221150,100901,v3.1.2 11/1/2010,002,0000000,1438639890,45.52,45.52,10.021,09.995,4.542,4.554,022.4,020.7,05.3,04.9,011.7,021.3,013.7,0001,-075,1002.0,012.7,83.2,00.5,1.000,-00.3,000.2,00.23,022.3,021.4,000.9,011.7,-00.3,-0.05,00.00,01653.18 20150803221220,100901,v3.1.2 11/1/2010,002,0000000,1438639920,45.43,45.42,09.984,09.960,4.550,4.560,022.3,020.5,03.6,03.5,011.7,021.3,013.7,0001,-075,1002.0,012.6,82.9,00.5,1.000,-00.3,000.2,00.24,023.6,022.6,001.0,011.7,-00.3,-0.04,00.00,01653.18 20150803221250,100901,v3.1.2 11/1/2010,002,0000000,1438639950,45.41,45.42,09.989,09.966,4.546,4.557,017.4,017.2,03.3,03.5,011.7,021.3,013.7,0001,-074,1002.2,012.4,83.2,00.3,1.000,-00.4,000.1,00.06,023.6,022.6,001.0,011.7,-00.3,-0.04,00.00,01653.18 20150803221320,100901,v3.1.2 11/1/2010,002,0000000,1438639980,45.40,45.43,09.991,09.963,4.544,4.560,015.0,014.4,03.2,02.4,011.7,021.3,013.7,0001,-073,1002.0,012.6,83.6,00.2,1.000,-00.4,000.1,00.10,020.4,019.4,001.0,011.7,-00.4,-0.04,00.00,01653.18 20150803221350,100901,v3.1.2 11/1/2010,002,0000000,1438640010,45.40,45.42,09.990,09.973,4.544,4.554,014.5,011.7,03.0,02.6,011.6,021.3,013.6,0001,-073,1002.1,012.8,83.2,00.1,1.000,-00.4,000.1,00.37,020.4,019.4,001.0,011.7,-00.4,-0.04,00.00,01653.18 20150803221420,100901,v3.1.2 11/1/2010,002,0000000,1438640040,45.42,45.42,10.004,09.982,4.540,4.550,014.6,012.3,03.6,03.5,011.6,021.3,013.6,0001,-073,1002.0,012.7,82.8,00.1,1.000,-00.4,000.1,00.31,017.6,016.3,001.3,011.7,-00.4,-0.00,00.00,01653.18 20150803221450,100901,v3.1.2 11/1/2010,002,0000000,1438640070,45.45,45.44,10.011,09.983,4.540,4.551,016.2,014.9,04.1,03.7,011.6,021.3,013.6,0001,-074,1002.0,012.8,83.1,00.2,1.000,-00.4,000.2,00.19,017.6,016.3,001.3,011.7,-00.4,-0.00,00.00,01653.18 20150803221520,100901,v3.1.2 11/1/2010,002,0000000,1438640100,45.45,45.45,10.006,09.983,4.543,4.553,018.2,017.1,04.1,04.0,011.6,021.2,013.6,0001,-074,1002.0,012.7,82.7,00.3,1.000,-00.4,000.1,00.17,017.7,016.3,001.4,011.6,-00.4,00.01,00.00,01653.18 20150803221550,100901,v3.1.2 11/1/2010,002,0000000,1438640130,45.42,45.42,09.995,09.967,4.545,4.557,018.2,017.6,03.7,03.5,011.6,021.2,013.6,0001,-074,1002.1,012.6,82.9,00.3,1.000,-00.4,000.1,00.10,017.7,016.3,001.4,011.6,-00.4,00.01,00.00,01653.18 20150803221620,100901,v3.1.2 11/1/2010,002,0000000,1438640160,45.40,45.41,09.987,09.963,4.546,4.558,017.0,016.1,03.3,03.1,011.6,021.2,013.6,0001,-073,1002.0,012.6,82.7,00.3,1.000,-00.4,000.1,00.13,017.4,016.1,001.3,011.6,-00.4,00.00,00.00,01653.18 20150803221650,100901,v3.1.2 11/1/2010,002,0000000,1438640190,45.40,45.41,09.991,09.963,4.544,4.557,015.1,014.2,03.0,02.7,011.5,021.2,013.6,0001,-073,1001.9,012.7,82.5,00.2,1.000,-00.4,000.1,00.14,017.4,016.1,001.3,011.6,-00.4,00.00,00.00,01653.18 20150803221720,100901,v3.1.2 11/1/2010,002,0000000,1438640220,45.42,45.41,10.003,09.974,4.541,4.553,014.7,013.7,03.6,03.4,011.5,021.2,013.5,0001,-072,1002.0,012.6,82.3,00.2,1.000,-00.4,000.1,00.14,015.9,014.7,001.2,011.6,-00.4,-0.02,00.00,01653.18 20150803221750,100901,v3.1.2 11/1/2010,002,0000000,1438640250,45.43,45.43,10.004,09.980,4.541,4.552,016.2,015.1,03.8,03.7,011.5,021.2,013.5,0001,-072,1002.1,012.7,82.2,00.2,1.000,-00.4,000.1,00.16,015.9,014.7,001.2,011.6,-00.4,-0.02,00.00,01653.18 20150803221820,100901,v3.1.2 11/1/2010,002,0000000,1438640280,45.46,45.47,10.023,10.000,4.536,4.547,016.7,015.8,04.4,04.3,011.5,021.2,013.5,0001,-073,1002.0,012.7,82.5,00.3,1.000,-00.4,000.1,00.14,016.2,015.0,001.2,011.5,-00.4,-0.01,00.00,01653.18 20150803221850,100901,v3.1.2 11/1/2010,002,0000000,1438640310,45.49,45.50,10.018,09.990,4.541,4.554,019.3,018.7,04.7,04.5,011.5,021.2,013.5,0001,-074,1002.1,012.6,82.4,00.4,1.000,-00.4,000.1,00.10,016.2,015.0,001.2,011.5,-00.4,-0.01,00.00,01653.18 20150803221920,100901,v3.1.2 11/1/2010,002,0000000,1438640340,45.53,45.53,10.044,10.019,4.533,4.545,025.8,024.7,07.2,07.0,011.5,021.2,013.5,0001,-076,1002.0,012.6,82.9,00.7,1.000,-00.3,000.2,00.15,018.5,017.5,001.0,011.5,-00.4,-0.04,00.00,01653.18 20150803221950,100901,v3.1.2 11/1/2010,002,0000000,1438640370,45.53,45.54,10.013,09.995,4.547,4.556,031.7,030.9,06.7,07.0,011.6,021.2,013.6,0001,-078,1002.0,012.6,83.5,01.0,1.000,-00.3,000.2,00.12,018.5,017.5,001.0,011.5,-00.4,-0.04,00.00,01653.18 20150803222020,100901,v3.1.2 11/1/2010,002,0000000,1438640400,45.50,45.51,09.993,09.967,4.553,4.566,029.7,030.3,04.7,04.8,011.6,021.2,013.6,0001,-076,1002.0,012.5,83.2,01.0,1.000,-00.3,000.2,-0.06,020.8,020.1,000.6,011.5,-00.3,-0.09,00.00,01653.18 20150803222050,100901,v3.1.2 11/1/2010,002,0000000,1438640430,45.49,45.49,09.997,09.966,4.550,4.564,024.4,024.8,04.5,04.2,011.6,021.2,013.6,0001,-074,1002.0,012.6,83.2,00.7,1.000,-00.3,000.2,-0.03,020.8,020.1,000.6,011.5,-00.3,-0.09,00.00,01653.18 20150803222120,100901,v3.1.2 11/1/2010,002,0000000,1438640460,45.42,45.42,09.990,09.963,4.546,4.558,020.1,019.2,03.6,03.4,011.6,021.2,013.6,0001,-074,1002.0,012.7,82.9,00.4,1.000,-00.4,000.1,00.13,021.4,020.8,000.6,011.5,-00.3,-0.09,00.00,01653.18 20150803222150,100901,v3.1.2 11/1/2010,002,0000000,1438640490,45.42,45.41,09.995,09.969,4.544,4.556,016.6,015.4,03.5,03.3,011.6,021.2,013.6,0001,-074,1002.0,012.6,83.2,00.2,1.000,-00.4,000.1,00.17,021.4,020.8,000.6,011.5,-00.3,-0.09,00.00,01653.18 20150803222220,100901,v3.1.2 11/1/2010,002,0000000,1438640520,45.40,45.40,09.988,09.961,4.546,4.558,015.4,014.4,02.9,02.7,011.6,021.2,013.6,0001,-075,1002.1,012.7,83.2,00.2,1.000,-00.4,000.2,00.15,021.5,020.9,000.6,011.6,-00.3,-0.09,00.00,01653.18 20150803222250,100901,v3.1.2 11/1/2010,002,0000000,1438640550,45.44,45.43,10.012,09.982,4.539,4.551,015.1,014.1,03.9,03.6,011.6,021.1,013.6,0001,-074,1002.1,012.7,83.0,00.2,1.000,-00.4,000.1,00.15,021.5,020.9,000.6,011.6,-00.3,-0.09,00.00,01653.18 20150803222320,100901,v3.1.2 11/1/2010,002,0000000,1438640580,45.44,45.44,10.004,09.979,4.542,4.553,016.6,015.4,03.8,03.6,011.6,021.1,013.6,0001,-074,1002.1,012.7,82.9,00.2,1.000,-00.4,000.1,00.17,021.5,020.8,000.7,011.6,-00.3,-0.08,00.00,01653.18 20150803222350,100901,v3.1.2 11/1/2010,002,0000000,1438640610,45.46,45.46,10.008,09.986,4.542,4.553,017.7,016.9,04.0,04.1,011.6,021.1,013.6,0001,-074,1002.0,012.6,83.2,00.3,1.000,-00.4,000.2,00.12,021.5,020.8,000.7,011.6,-00.3,-0.08,00.00,01653.18 20150803222420,100901,v3.1.2 11/1/2010,002,0000000,1438640640,45.41,45.41,09.985,09.957,4.548,4.561,017.5,017.2,03.2,03.0,011.6,021.1,013.6,0001,-074,1002.1,012.6,83.4,00.3,1.000,-00.4,000.2,00.07,019.9,019.3,000.6,011.6,-00.4,-0.10,00.00,01653.18 20150803222450,100901,v3.1.2 11/1/2010,002,0000000,1438640670,45.44,45.43,10.004,09.976,4.542,4.554,016.8,016.3,03.8,03.6,011.6,021.1,013.6,0001,-073,1002.1,012.6,83.4,00.3,1.000,-00.4,000.1,00.08,019.9,019.3,000.6,011.6,-00.4,-0.10,00.00,01653.18 20150803222520,100901,v3.1.2 11/1/2010,002,0000000,1438640700,45.47,45.48,10.013,09.991,4.540,4.552,017.1,017.3,04.1,04.3,011.6,021.1,013.6,0001,-073,1002.1,012.6,83.2,00.3,1.000,-00.4,000.1,00.00,017.3,016.7,000.6,011.6,-00.4,-0.08,00.00,01653.18 20150803222550,100901,v3.1.2 11/1/2010,002,0000000,1438640730,45.51,45.52,10.029,10.001,4.538,4.551,019.2,019.7,05.0,04.9,011.6,021.1,013.6,0001,-074,1002.0,012.6,83.6,00.4,1.000,-00.4,000.2,-0.04,017.3,016.7,000.6,011.6,-00.4,-0.08,00.00,01653.18 20150803222620,100901,v3.1.2 11/1/2010,002,0000000,1438640760,45.41,45.41,09.978,09.955,4.551,4.562,019.6,019.3,03.2,03.2,011.6,021.1,013.6,0001,-074,1002.2,012.7,83.5,00.4,1.000,-00.4,000.2,00.05,017.2,016.7,000.5,011.6,-00.4,-0.10,00.00,01653.18 20150803222650,100901,v3.1.2 11/1/2010,002,0000000,1438640790,45.41,45.40,10.001,09.970,4.541,4.554,016.2,015.4,03.4,03.1,011.5,021.1,013.5,0001,-073,1002.1,012.7,83.1,00.2,1.000,-00.4,000.1,00.12,017.2,016.7,000.5,011.6,-00.4,-0.10,00.00,01653.18 20150803222720,100901,v3.1.2 11/1/2010,002,0000000,1438640820,45.46,45.44,10.017,09.981,4.538,4.553,015.7,014.3,04.2,03.6,011.5,021.1,013.5,0001,-073,1002.1,012.6,83.3,00.2,1.000,-00.4,000.1,00.20,017.3,016.7,000.6,011.6,-00.4,-0.09,00.00,01653.18 20150803222750,100901,v3.1.2 11/1/2010,002,0000000,1438640850,45.52,45.51,10.034,10.011,4.536,4.546,019.3,017.3,05.2,05.0,011.5,021.1,013.5,0001,-074,1002.0,012.4,83.8,00.3,1.000,-00.4,000.2,00.27,017.3,016.7,000.6,011.6,-00.4,-0.09,00.00,01653.18 20150803222820,100901,v3.1.2 11/1/2010,002,0000000,1438640880,45.53,45.53,10.033,10.015,4.538,4.547,024.2,022.6,06.3,06.3,011.5,021.1,013.5,0001,-075,1002.1,012.5,84.2,00.6,1.000,-00.3,000.2,00.22,018.8,018.1,000.7,011.6,-00.4,-0.08,00.00,01653.18 20150803222850,100901,v3.1.2 11/1/2010,002,0000000,1438640910,45.53,45.54,10.030,10.007,4.539,4.551,028.1,027.4,06.5,06.5,011.5,021.0,013.5,0001,-076,1002.0,012.6,83.9,00.8,1.000,-00.3,000.2,00.10,018.8,018.1,000.7,011.6,-00.4,-0.08,00.00,01653.18 20150803222920,100901,v3.1.2 11/1/2010,002,0000000,1438640940,45.53,45.54,10.018,09.998,4.544,4.555,029.1,029.2,06.2,06.5,011.6,021.0,013.6,0001,-076,1002.0,012.5,83.8,00.9,1.000,-00.3,000.2,00.01,021.2,020.6,000.6,011.5,-00.3,-0.09,00.00,01653.18 20150803222950,100901,v3.1.2 11/1/2010,002,0000000,1438640970,45.53,45.53,10.021,09.990,4.544,4.557,027.8,028.0,05.8,05.6,011.6,021.0,013.6,0001,-076,1002.1,012.5,83.8,00.9,1.000,-00.3,000.2,-0.00,021.2,020.6,000.6,011.5,-00.3,-0.09,00.00,01653.18 20150803223020,100901,v3.1.2 11/1/2010,002,0000000,1438641000,45.49,45.48,09.999,09.974,4.549,4.560,024.7,024.2,04.5,04.5,011.6,021.0,013.6,0001,-075,1002.2,012.6,83.7,00.7,1.000,-00.3,000.2,00.08,022.7,021.9,000.7,011.6,-00.3,-0.08,00.00,01653.18 20150803223050,100901,v3.1.2 11/1/2010,002,0000000,1438641030,45.52,45.54,10.043,10.010,4.533,4.549,025.7,024.3,07.2,06.4,011.6,021.0,013.6,0001,-076,1002.0,012.5,83.8,00.7,1.000,-00.3,000.2,00.20,022.7,021.9,000.7,011.6,-00.3,-0.08,00.00,01653.18 20150803223120,100901,v3.1.2 11/1/2010,002,0000000,1438641060,45.51,45.51,10.009,09.972,4.547,4.563,027.9,025.6,05.5,04.5,011.6,021.0,013.6,0001,-077,1002.1,012.6,84.0,00.7,1.000,-00.3,000.2,00.30,024.3,023.2,001.1,011.6,-00.3,-0.03,00.00,01653.18 20150803223150,100901,v3.1.2 11/1/2010,002,0000000,1438641090,45.41,45.41,09.972,09.950,4.554,4.563,023.2,020.1,03.2,02.8,011.6,021.0,013.6,0001,-076,1002.1,012.5,83.8,00.4,1.000,-00.3,000.2,00.40,024.3,023.2,001.1,011.6,-00.3,-0.03,00.00,01653.18 20150803223220,100901,v3.1.2 11/1/2010,002,0000000,1438641120,45.45,45.45,10.010,09.985,4.541,4.552,017.4,015.4,04.0,03.9,011.6,021.0,013.6,0001,-074,1002.2,012.6,83.8,00.2,1.000,-00.4,000.2,00.27,024.7,023.4,001.3,011.6,-00.3,-0.01,00.00,01653.18 20150803223250,100901,v3.1.2 11/1/2010,002,0000000,1438641150,45.52,45.52,10.034,10.014,4.537,4.546,019.1,018.1,05.3,05.4,011.5,021.0,013.5,0001,-074,1002.1,012.5,83.9,00.4,1.000,-00.4,000.2,00.14,024.7,023.4,001.3,011.6,-00.3,-0.01,00.00,01653.18 20150803223320,100901,v3.1.2 11/1/2010,002,0000000,1438641180,45.46,45.45,09.991,09.967,4.550,4.560,022.4,020.8,04.1,03.9,011.6,021.0,013.6,0001,-076,1002.1,012.5,83.9,00.5,1.000,-00.3,000.2,00.21,024.3,023.0,001.2,011.6,-00.3,-0.01,00.00,01653.18 20150803223350,100901,v3.1.2 11/1/2010,002,0000000,1438641210,45.47,45.47,10.010,09.984,4.542,4.555,021.0,019.5,04.4,04.1,011.5,021.0,013.6,0001,-075,1002.1,012.5,84.0,00.4,1.000,-00.4,000.2,00.20,024.3,023.0,001.2,011.6,-00.3,-0.01,00.00,01653.18 20150803223420,100901,v3.1.2 11/1/2010,002,0000000,1438641240,45.42,45.41,09.986,09.960,4.548,4.559,018.8,017.2,03.5,03.2,011.5,021.0,013.5,0001,-074,1002.1,012.6,83.9,00.3,1.000,-00.4,000.2,00.22,022.2,020.6,001.6,011.6,-00.3,00.03,00.00,01653.18 20150803223450,100901,v3.1.2 11/1/2010,002,0000000,1438641270,45.52,45.53,10.068,10.049,4.521,4.530,018.0,016.3,06.3,06.2,011.5,021.0,013.5,0001,-074,1002.2,012.5,83.7,00.3,1.000,-00.4,000.2,00.24,022.2,020.6,001.6,011.6,-00.3,00.03,00.00,01653.18 20150803223520,100901,v3.1.2 11/1/2010,002,0000000,1438641300,45.54,45.56,10.050,10.028,4.532,4.543,027.3,026.6,08.5,08.5,011.5,021.0,013.5,0001,-076,1002.1,012.4,84.2,00.8,1.000,-00.3,000.2,00.11,022.8,021.1,001.6,011.6,-00.3,00.03,00.00,01653.18 20150803223550,100901,v3.1.2 11/1/2010,002,0000000,1438641330,45.52,45.53,09.993,09.964,4.556,4.569,033.9,034.0,05.3,05.2,011.6,021.0,013.5,0001,-077,1002.1,012.4,84.5,01.2,1.000,-00.3,000.2,-0.00,022.8,021.1,001.6,011.6,-00.3,00.03,00.00,01653.18 20150803223620,100901,v3.1.2 11/1/2010,002,0000000,1438641360,45.48,45.47,09.998,09.965,4.549,4.564,026.1,026.1,04.5,04.2,011.6,021.0,013.6,0001,-076,1002.1,012.5,84.3,00.8,1.000,-00.3,000.2,00.02,022.4,021.2,001.2,011.5,-00.3,-0.02,00.00,01653.18 20150803223650,100901,v3.1.2 11/1/2010,002,0000000,1438641390,45.43,45.43,09.994,09.969,4.545,4.557,019.6,018.7,03.8,03.6,011.6,021.0,013.6,0001,-075,1002.1,012.5,84.2,00.4,1.000,-00.4,000.2,00.14,022.4,021.2,001.2,011.5,-00.3,-0.02,00.00,01653.18 20150803223720,100901,v3.1.2 11/1/2010,002,0000000,1438641420,45.44,45.44,09.997,09.972,4.546,4.557,018.5,017.4,03.9,03.8,011.6,021.0,013.6,0001,-074,1002.1,012.5,84.1,00.3,1.000,-00.4,000.2,00.16,022.6,021.6,001.0,011.5,-00.3,-0.04,00.00,01653.18 20150803223750,100901,v3.1.2 11/1/2010,002,0000000,1438641450,45.48,45.49,10.019,09.994,4.540,4.552,019.0,018.6,04.5,04.4,011.5,021.0,013.6,0001,-074,1002.2,012.5,84.0,00.4,1.000,-00.4,000.1,00.08,022.6,021.6,001.0,011.5,-00.3,-0.04,00.00,01653.18 20150803223820,100901,v3.1.2 11/1/2010,002,0000000,1438641480,45.52,45.52,10.027,10.002,4.539,4.551,021.2,020.2,05.4,05.1,011.5,021.0,013.5,0001,-074,1002.1,012.5,83.8,00.5,1.000,-00.3,000.2,00.14,022.4,021.5,000.9,011.5,-00.3,-0.06,00.00,01653.18 20150803223850,100901,v3.1.2 11/1/2010,002,0000000,1438641510,45.40,45.41,09.973,09.949,4.552,4.564,021.3,020.2,03.3,03.1,011.5,021.0,013.5,0001,-074,1002.1,012.5,83.8,00.5,1.000,-00.3,000.2,00.16,022.4,021.5,000.9,011.5,-00.3,-0.06,00.00,01653.18 20150803223920,100901,v3.1.2 11/1/2010,002,0000000,1438641540,45.40,45.42,09.985,09.961,4.547,4.560,016.4,015.2,02.8,02.4,011.5,021.0,013.5,0001,-073,1002.2,012.5,83.6,00.2,1.000,-00.4,000.1,00.17,021.9,021.1,000.8,011.5,-00.3,-0.07,00.00,01653.18 20150803223950,100901,v3.1.2 11/1/2010,002,0000000,1438641570,45.47,45.44,10.024,09.991,4.536,4.548,015.0,012.9,04.4,03.8,011.4,020.9,013.4,0001,-072,1002.2,012.5,83.7,00.1,1.000,-00.4,000.1,00.28,021.9,021.1,000.8,011.5,-00.3,-0.07,00.00,01653.18 20150803224020,100901,v3.1.2 11/1/2010,002,0000000,1438641600,45.52,45.52,10.027,10.007,4.539,4.549,019.8,017.9,05.2,05.1,011.4,020.9,013.4,0001,-073,1002.2,012.5,83.7,00.3,1.000,-00.4,000.1,00.26,020.4,019.4,001.0,011.5,-00.4,-0.04,00.00,01653.18 20150803224050,100901,v3.1.2 11/1/2010,002,0000000,1438641630,45.53,45.53,10.046,10.027,4.532,4.541,022.6,021.7,06.0,06.2,011.4,020.9,013.4,0001,-073,1002.1,012.4,83.7,00.5,1.000,-00.3,000.1,00.12,020.4,019.4,001.0,011.5,-00.4,-0.04,00.00,01653.18 20150803224120,100901,v3.1.2 11/1/2010,002,0000000,1438641660,45.52,45.53,10.025,10.002,4.541,4.552,024.2,024.4,05.7,05.9,011.4,020.9,013.4,0001,-073,1002.2,012.3,84.0,00.7,1.000,-00.3,000.1,00.01,020.0,019.0,001.0,011.5,-00.4,-0.04,00.00,01653.18 20150803224150,100901,v3.1.2 11/1/2010,002,0000000,1438641690,45.54,45.55,10.054,10.022,4.530,4.545,030.3,030.4,08.6,08.1,011.4,020.9,013.4,0001,-074,1002.2,012.3,84.4,01.0,1.000,-00.3,000.2,00.01,020.0,019.0,001.0,011.5,-00.4,-0.04,00.00,01653.18 20150803224220,100901,v3.1.2 11/1/2010,002,0000000,1438641720,45.53,45.54,09.996,09.976,4.555,4.565,035.4,034.1,06.4,06.3,011.4,020.9,013.4,0001,-077,1002.1,012.3,84.8,01.2,1.000,-00.3,000.2,00.18,023.4,022.3,001.1,011.5,-00.3,-0.04,00.00,01653.18 20150803224250,100901,v3.1.2 11/1/2010,002,0000000,1438641750,45.49,45.49,09.989,09.964,4.554,4.566,030.6,029.2,04.6,04.4,011.5,020.9,013.5,0001,-076,1002.1,012.3,84.7,00.9,1.000,-00.3,000.2,00.19,023.4,022.3,001.1,011.5,-00.3,-0.04,00.00,01653.18 20150803224320,100901,v3.1.2 11/1/2010,002,0000000,1438641780,45.42,45.43,09.985,09.959,4.549,4.561,021.3,020.7,03.7,03.5,011.5,020.9,013.5,0001,-073,1002.1,012.3,84.4,00.5,1.000,-00.3,000.1,00.09,023.4,022.5,001.0,011.4,-00.3,-0.05,00.00,01653.18 20150803224350,100901,v3.1.2 11/1/2010,002,0000000,1438641810,45.40,45.41,09.990,09.967,4.545,4.556,016.9,016.2,03.4,03.3,011.4,020.9,013.5,0001,-073,1002.1,012.4,84.2,00.3,1.000,-00.4,000.1,00.11,023.4,022.5,001.0,011.4,-00.3,-0.05,00.00,01653.18 20150803224420,100901,v3.1.2 11/1/2010,002,0000000,1438641840,45.45,45.44,10.013,09.984,4.539,4.551,016.2,015.1,04.1,03.8,011.4,020.9,013.4,0001,-072,1002.1,012.5,84.1,00.2,1.000,-00.4,000.1,00.15,023.4,022.4,000.9,011.4,-00.3,-0.05,00.00,01653.18 20150803224450,100901,v3.1.2 11/1/2010,002,0000000,1438641870,45.43,45.42,09.998,09.969,4.544,4.556,017.6,016.2,03.8,03.5,011.4,020.9,013.4,0001,-073,1002.1,012.5,84.3,00.3,1.000,-00.4,000.1,00.20,023.4,022.4,000.9,011.4,-00.3,-0.05,00.00,01653.18 20150803224520,100901,v3.1.2 11/1/2010,002,0000000,1438641900,45.41,45.41,09.986,09.959,4.547,4.559,017.5,016.0,03.2,02.9,011.4,020.9,013.4,0001,-073,1002.1,012.4,84.3,00.3,1.000,-00.4,000.1,00.21,022.9,022.1,000.9,011.4,-00.3,-0.06,00.00,01653.18 20150803224550,100901,v3.1.2 11/1/2010,002,0000000,1438641930,45.51,45.51,10.047,10.017,4.529,4.543,017.4,015.8,05.5,04.9,011.4,020.9,013.4,0001,-072,1002.1,012.4,84.2,00.3,1.000,-00.4,000.1,00.22,022.9,022.1,000.9,011.4,-00.3,-0.06,00.00,01653.18 20150803224620,100901,v3.1.2 11/1/2010,002,0000000,1438641960,45.53,45.54,10.046,10.034,4.532,4.539,023.5,022.5,07.0,07.5,011.4,020.9,013.4,0001,-073,1002.2,012.2,84.2,00.6,1.000,-00.3,000.1,00.15,022.8,021.7,001.1,011.4,-00.3,-0.03,00.00,01653.18 20150803224650,100901,v3.1.2 11/1/2010,002,0000000,1438641990,45.47,45.46,09.977,09.942,4.557,4.572,027.9,027.6,04.2,03.7,011.4,020.9,013.4,0001,-073,1002.1,012.2,84.6,00.8,1.000,-00.3,000.1,00.05,022.8,021.7,001.1,011.4,-00.3,-0.03,00.00,01653.18 20150803224720,100901,v3.1.2 11/1/2010,002,0000000,1438642020,45.45,45.44,09.996,09.968,4.547,4.558,022.1,021.4,03.9,03.7,011.3,020.9,013.4,0001,-071,1002.2,012.3,84.1,00.5,1.000,-00.3,000.1,00.11,020.1,019.2,001.0,011.4,-00.4,-0.05,00.00,01653.18 20150803224750,100901,v3.1.2 11/1/2010,002,0000000,1438642050,45.41,45.41,09.988,09.960,4.547,4.559,017.1,016.2,03.3,03.2,011.3,020.9,013.3,0001,-071,1002.2,012.3,84.4,00.3,1.000,-00.4,000.1,00.13,020.1,019.2,001.0,011.4,-00.4,-0.05,00.00,01653.18 20150803224820,100901,v3.1.2 11/1/2010,002,0000000,1438642080,45.44,45.44,10.011,09.984,4.539,4.552,016.4,015.7,04.0,03.8,011.3,020.9,013.3,0001,-071,1002.2,012.3,84.4,00.3,1.000,-00.4,000.1,00.11,019.1,018.2,001.0,011.4,-00.4,-0.04,00.00,01653.18 20150803224850,100901,v3.1.2 11/1/2010,002,0000000,1438642110,45.41,45.41,09.985,09.960,4.547,4.559,016.7,015.8,03.2,03.0,011.3,020.9,013.3,0001,-071,1002.2,012.4,84.5,00.3,1.000,-00.4,000.1,00.13,019.1,018.2,001.0,011.4,-00.4,-0.04,00.00,01653.18 20150803224920,100901,v3.1.2 11/1/2010,002,0000000,1438642140,45.40,45.40,09.993,09.968,4.543,4.555,015.4,014.5,03.1,02.9,011.3,020.8,013.3,0001,-070,1002.3,012.3,84.4,00.2,1.000,-00.4,000.1,00.14,019.0,018.0,001.0,011.4,-00.4,-0.05,00.00,01653.18 20150803224950,100901,v3.1.2 11/1/2010,002,0000000,1438642170,45.51,45.50,10.039,10.014,4.533,4.544,015.5,015.0,04.8,04.9,011.3,020.8,013.3,0001,-070,1002.2,012.4,84.3,00.2,1.000,-00.4,000.1,00.09,019.0,018.0,001.0,011.4,-00.4,-0.05,00.00,01653.18 20150803225020,100901,v3.1.2 11/1/2010,002,0000000,1438642200,45.53,45.53,10.046,10.024,4.532,4.542,021.9,021.6,06.5,06.7,011.3,020.8,013.3,0001,-071,1002.1,012.3,84.0,00.5,1.000,-00.3,000.1,00.06,019.9,019.2,000.7,011.3,-00.4,-0.08,00.00,01653.18 20150803225050,100901,v3.1.2 11/1/2010,002,0000000,1438642230,45.53,45.53,10.020,09.992,4.544,4.557,026.5,026.4,05.6,05.4,011.3,020.8,013.3,0001,-071,1002.1,012.3,84.3,00.8,1.000,-00.3,000.1,00.04,019.9,019.2,000.7,011.3,-00.4,-0.08,00.00,01653.18 20150803225120,100901,v3.1.2 11/1/2010,002,0000000,1438642260,45.42,45.41,09.975,09.946,4.554,4.566,023.7,022.4,03.5,03.0,011.3,020.8,013.3,0001,-070,1002.2,012.3,84.6,00.6,1.000,-00.3,000.1,00.18,019.9,019.1,000.8,011.3,-00.4,-0.07,00.00,01653.18 20150803225150,100901,v3.1.2 11/1/2010,002,0000000,1438642290,45.45,45.45,10.015,09.989,4.538,4.550,018.1,016.1,04.2,03.9,011.3,020.8,013.3,0001,-069,1002.1,012.2,84.6,00.3,1.000,-00.4,000.1,00.26,019.9,019.1,000.8,011.3,-00.4,-0.07,00.00,01653.18 20150803225220,100901,v3.1.2 11/1/2010,002,0000000,1438642320,45.53,45.53,10.055,10.031,4.528,4.539,020.2,019.4,06.8,06.7,011.3,020.8,013.3,0001,-069,1002.1,012.2,85.0,00.4,1.000,-00.4,000.1,00.13,019.5,018.7,000.8,011.3,-00.4,-0.07,00.00,01653.18 20150803225250,100901,v3.1.2 11/1/2010,002,0000000,1438642350,45.52,45.53,10.009,09.983,4.548,4.561,026.4,026.5,05.2,05.3,011.3,020.8,013.3,0001,-069,1002.2,012.2,85.0,00.8,1.000,-00.3,000.1,00.01,019.5,018.7,000.8,011.3,-00.4,-0.07,00.00,01653.18 20150803225320,100901,v3.1.2 11/1/2010,002,0000000,1438642380,45.41,45.42,09.973,09.946,4.553,4.566,023.2,022.5,03.3,02.8,011.3,020.8,013.3,0001,-068,1002.2,012.4,85.0,00.6,1.000,-00.3,000.1,00.11,020.9,020.1,000.8,011.3,-00.3,-0.06,00.00,01653.18 20150803225350,100901,v3.1.2 11/1/2010,002,0000000,1438642410,45.40,45.42,09.986,09.965,4.547,4.558,015.9,014.1,02.8,02.5,011.3,020.8,013.3,0001,-067,1002.2,012.4,84.5,00.2,1.000,-00.4,000.1,00.25,020.9,020.1,000.8,011.3,-00.3,-0.06,00.00,01653.18 20150803225420,100901,v3.1.2 11/1/2010,002,0000000,1438642440,45.41,45.40,10.000,09.973,4.541,4.552,014.0,012.0,03.4,03.0,011.3,020.8,013.3,0001,-066,1002.1,012.4,84.2,00.1,1.000,-00.4,000.1,00.28,020.6,019.6,001.0,011.3,-00.4,-0.04,00.00,01653.18 20150803225450,100901,v3.1.2 11/1/2010,002,0000000,1438642470,45.41,45.40,09.996,09.968,4.543,4.555,015.0,012.8,03.3,02.9,011.3,020.8,013.3,0001,-065,1002.1,012.2,84.3,00.1,1.000,-00.4,000.1,00.30,020.6,019.6,001.0,011.3,-00.4,-0.04,00.00,01653.18 20150803225520,100901,v3.1.2 11/1/2010,002,0000000,1438642500,45.45,45.44,10.007,09.980,4.541,4.553,016.4,014.9,03.9,03.6,011.3,020.8,013.3,0001,-065,1002.2,012.3,84.7,00.2,1.000,-00.4,000.1,00.21,019.5,018.2,001.3,011.3,-00.4,-0.01,00.00,01653.18 20150803225550,100901,v3.1.2 11/1/2010,002,0000000,1438642530,45.46,45.45,10.012,09.980,4.541,4.554,017.8,016.6,04.2,03.8,011.3,020.8,013.3,0001,-065,1002.2,012.4,84.5,00.3,1.000,-00.4,000.1,00.17,019.5,018.2,001.3,011.3,-00.4,-0.01,00.00,01653.18 20150803225620,100901,v3.1.2 11/1/2010,002,0000000,1438642560,45.42,45.42,09.992,09.966,4.546,4.557,017.8,016.7,03.5,03.4,011.3,020.8,013.3,0001,-064,1002.2,012.4,84.1,00.3,1.000,-00.4,000.1,00.16,018.3,017.1,001.2,011.3,-00.4,-0.01,00.00,01653.18 20150803225650,100901,v3.1.2 11/1/2010,002,0000000,1438642590,45.40,45.40,09.989,09.961,4.545,4.558,016.0,015.1,03.0,02.8,011.3,020.8,013.3,0001,-063,1002.1,012.4,84.0,00.2,1.000,-00.4,000.1,00.14,018.3,017.1,001.2,011.3,-00.4,-0.01,00.00,01653.18 20150803225720,100901,v3.1.2 11/1/2010,002,0000000,1438642620,45.41,45.42,09.994,09.967,4.543,4.557,014.1,012.6,03.0,02.4,011.3,020.8,013.3,0001,-061,1002.1,012.5,84.0,00.1,1.000,-00.4,000.1,00.21,017.1,015.7,001.4,011.3,-00.4,00.01,00.00,01653.18 20150803225750,100901,v3.1.2 11/1/2010,002,0000000,1438642650,45.40,45.41,09.994,09.973,4.543,4.554,013.6,011.3,02.9,02.6,011.2,020.8,013.3,0001,-060,1002.2,012.6,83.7,00.1,1.000,-00.4,000.1,00.31,017.1,015.7,001.4,011.3,-00.4,00.01,00.00,01653.18 20150803225820,100901,v3.1.2 11/1/2010,002,0000000,1438642680,45.40,45.41,09.993,09.973,4.543,4.553,013.6,011.9,03.0,02.9,011.2,020.8,013.2,0001,-058,1002.1,012.5,83.5,00.1,1.000,-00.4,000.1,00.24,015.2,013.6,001.6,011.3,-00.4,00.03,00.00,01653.18 20150803225850,100901,v3.1.2 11/1/2010,002,0000000,1438642710,45.40,45.41,09.994,09.969,4.543,4.555,013.8,012.9,03.0,02.8,011.2,020.8,013.2,0001,-058,1002.2,012.4,83.9,00.1,1.000,-00.4,000.1,00.14,015.2,013.6,001.6,011.3,-00.4,00.03,00.00,01653.18 20150803225920,100901,v3.1.2 11/1/2010,002,0000000,1438642740,45.40,45.40,09.995,09.970,4.542,4.554,013.8,012.8,03.1,02.8,011.2,020.8,013.2,0001,-056,1002.2,012.4,84.0,00.1,1.000,-00.4,000.1,00.16,015.1,013.8,001.4,011.2,-00.4,00.01,00.00,01653.18 20150803225950,100901,v3.1.2 11/1/2010,002,0000000,1438642770,45.45,45.46,10.015,09.994,4.538,4.549,015.2,014.2,04.0,04.1,011.2,020.8,013.2,0001,-056,1002.1,012.3,83.7,00.2,1.000,-00.4,000.1,00.16,015.1,013.8,001.4,011.2,-00.4,00.01,00.00,01653.18