20150804070021,100901,v3.1.2 11/1/2010,002,0000000,1438671600,45.52,45.52,10.053,10.030,4.528,4.539,019.6,022.3,06.3,07.3,019.8,030.9,022.9,0460,-072,1002.9,022.2,46.3,00.7,1.000,-00.3,-02.6,00.03,024.5,027.4,-02.9,019.7,-00.3,-0.20,00.00,01653.18

20150804070051,100901,v3.1.2 11/1/2010,002,0000000,1438671630,45.50,45.52,09.997,09.975,4.551,4.563,023.9,027.9,04.6,05.4,019.9,030.9,022.9,0461,-071,1003.1,023.1,46.2,01.1,1.000,-00.3,-02.6,-0.13,024.5,027.4,-02.9,019.7,-00.3,-0.20,00.00,01653.18

20150804070121,100901,v3.1.2 11/1/2010,002,0000000,1438671660,45.48,45.51,10.023,10.007,4.538,4.548,021.9,025.6,04.6,05.7,019.8,031.0,022.9,0462,-071,1003.1,022.1,45.3,00.9,1.000,-00.3,-02.6,-0.10,022.3,025.6,-03.3,019.7,-00.3,-0.25,00.00,01653.18

20150804070151,100901,v3.1.2 11/1/2010,002,0000000,1438671690,45.45,45.49,10.004,09.982,4.543,4.557,018.4,022.8,04.2,05.0,019.8,031.1,023.0,0463,-071,1003.0,022.6,47.0,00.7,1.000,-00.3,-02.6,-0.17,022.3,025.6,-03.3,019.7,-00.3,-0.25,00.00,01653.18

20150804070221,100901,v3.1.2 11/1/2010,002,0000000,1438671720,45.51,45.52,10.027,10.000,4.539,4.553,021.4,025.0,05.3,05.7,019.9,031.1,023.0,0464,-071,1003.2,021.5,47.1,00.9,1.000,-00.3,-02.6,-0.08,021.8,025.2,-03.4,019.7,-00.3,-0.26,00.00,01653.18

20150804070251,100901,v3.1.2 11/1/2010,002,0000000,1438671750,45.46,45.48,09.994,09.964,4.549,4.564,023.1,025.0,04.3,04.4,020.1,031.1,023.0,0465,-072,1003.1,022.7,45.1,00.9,1.000,-00.3,-02.6,00.13,021.8,025.2,-03.4,019.7,-00.3,-0.26,00.00,01653.18

20150804070321,100901,v3.1.2 11/1/2010,002,0000000,1438671780,45.51,45.52,10.039,10.016,4.534,4.544,021.9,023.2,05.5,06.0,020.2,031.2,023.0,0466,-074,1003.0,022.5,44.1,00.8,1.000,-00.3,-02.6,00.21,021.3,024.3,-02.9,019.8,-00.3,-0.19,00.00,01653.18

20150804070351,100901,v3.1.2 11/1/2010,002,0000000,1438671810,45.49,45.52,09.989,09.975,4.554,4.564,024.5,026.9,04.6,05.6,020.2,031.2,023.0,0468,-074,1003.1,021.6,47.9,01.0,1.000,-00.3,-02.7,00.07,021.3,024.3,-02.9,019.8,-00.3,-0.19,00.00,01653.18

20150804070421,100901,v3.1.2 11/1/2010,002,0000000,1438671840,45.44,45.50,09.991,09.983,4.548,4.558,024.4,028.2,04.1,05.2,020.1,031.3,023.0,0469,-073,1003.1,023.3,45.3,01.1,1.000,-00.3,-02.7,-0.09,021.8,024.9,-03.0,020.0,-00.3,-0.20,00.00,01653.18

20150804070451,100901,v3.1.2 11/1/2010,002,0000000,1438671870,45.45,45.49,09.992,09.975,4.548,4.560,020.8,025.0,04.0,05.0,020.1,031.3,023.0,0471,-072,1003.0,023.3,43.7,00.9,1.000,-00.3,-02.7,-0.14,021.8,024.9,-03.0,020.0,-00.3,-0.20,00.00,01653.18

20150804070521,100901,v3.1.2 11/1/2010,002,0000000,1438671900,45.52,45.52,10.048,10.017,4.530,4.544,021.6,025.6,06.2,06.8,020.1,031.3,023.1,0473,-072,1003.2,023.3,44.0,00.9,1.000,-00.3,-02.7,-0.12,022.2,025.5,-03.3,020.0,-00.3,-0.23,00.00,01653.18

20150804070551,100901,v3.1.2 11/1/2010,002,0000000,1438671930,45.52,45.53,10.015,09.992,4.545,4.557,025.1,026.9,05.6,05.8,020.1,031.4,023.1,0475,-070,1003.1,023.5,43.3,01.0,1.000,-00.3,-02.7,00.15,022.2,025.5,-03.3,020.0,-00.3,-0.23,00.00,01653.18

20150804070621,100901,v3.1.2 11/1/2010,002,0000000,1438671960,45.52,45.53,10.027,10.004,4.540,4.551,026.7,028.3,06.0,06.7,020.0,031.4,023.0,0477,-070,1003.1,022.7,42.7,01.1,1.000,-00.3,-02.7,00.17,023.2,026.1,-02.9,020.1,-00.3,-0.17,00.00,01653.18

20150804070651,100901,v3.1.2 11/1/2010,002,0000000,1438671990,45.52,45.53,10.023,09.998,4.542,4.553,025.7,029.5,05.9,06.8,019.8,031.4,023.0,0479,-069,1002.9,023.0,42.8,01.2,1.000,-00.3,-02.7,-0.09,023.2,026.1,-02.9,020.1,-00.3,-0.17,00.00,01653.18

20150804070721,100901,v3.1.2 11/1/2010,002,0000000,1438672020,45.52,45.53,10.042,10.013,4.533,4.548,027.5,032.2,07.2,08.1,019.4,031.5,023.0,0481,-067,1003.1,023.1,44.0,01.4,1.000,-00.3,-02.7,-0.21,024.4,027.5,-03.1,020.0,-00.3,-0.20,00.00,01653.18

20150804070751,100901,v3.1.2 11/1/2010,002,0000000,1438672050,45.51,45.52,10.000,09.978,4.551,4.562,028.0,032.6,05.1,06.1,019.2,031.5,023.0,0483,-065,1003.0,023.2,43.3,01.4,1.000,-00.3,-02.8,-0.18,024.4,027.5,-03.1,020.0,-00.3,-0.20,00.00,01653.18

20150804070821,100901,v3.1.2 11/1/2010,002,0000000,1438672080,45.49,45.52,10.001,09.990,4.549,4.557,025.2,029.4,04.6,06.0,019.2,031.5,023.0,0485,-066,1003.0,023.8,42.5,01.1,1.000,-00.3,-02.8,-0.13,025.1,028.7,-03.6,019.8,-00.3,-0.27,00.00,01653.18

20150804070851,100901,v3.1.2 11/1/2010,002,0000000,1438672110,45.41,45.41,09.971,09.940,4.554,4.568,019.4,023.7,02.6,03.3,019.4,031.6,023.1,0486,-068,1003.0,024.3,43.8,00.8,1.000,-00.3,-02.8,-0.14,025.1,028.7,-03.6,019.8,-00.3,-0.27,00.00,01653.18

20150804070921,100901,v3.1.2 11/1/2010,002,0000000,1438672140,45.41,45.46,10.012,09.991,4.536,4.550,014.5,018.1,03.8,04.4,019.8,031.6,023.2,0487,-070,1003.1,024.4,43.3,00.5,1.000,-00.4,-02.8,-0.06,023.1,026.7,-03.6,019.7,-00.3,-0.26,00.00,01653.18

20150804070951,100901,v3.1.2 11/1/2010,002,0000000,1438672170,45.41,45.44,09.997,09.979,4.542,4.554,015.1,017.3,03.6,04.1,020.2,031.7,023.3,0488,-072,1002.9,025.1,39.9,00.4,1.000,-00.4,-02.8,00.11,023.1,026.7,-03.6,019.7,-00.3,-0.26,00.00,01653.18

20150804071021,100901,v3.1.2 11/1/2010,002,0000000,1438672200,45.52,45.52,10.046,10.026,4.531,4.541,019.5,021.6,05.9,06.7,020.4,031.7,023.4,0489,-072,1003.0,024.6,40.3,00.7,1.000,-00.3,-02.8,00.12,022.7,025.9,-03.3,019.8,-00.3,-0.21,00.00,01653.18

20150804071051,100901,v3.1.2 11/1/2010,002,0000000,1438672230,45.41,45.47,09.974,09.965,4.553,4.562,021.4,024.8,03.4,04.4,020.2,031.8,023.5,0489,-070,1003.0,024.8,42.7,00.9,1.000,-00.3,-02.8,-0.03,022.7,025.9,-03.3,019.8,-00.3,-0.21,00.00,01653.18

20150804071121,100901,v3.1.2 11/1/2010,002,0000000,1438672260,45.49,45.51,10.024,09.996,4.538,4.552,019.9,023.2,04.8,05.1,020.0,031.8,023.6,0491,-070,1003.0,024.9,39.7,00.8,1.000,-00.3,-02.8,-0.02,021.3,024.9,-03.6,019.8,-00.3,-0.25,00.00,01653.18

20150804071151,100901,v3.1.2 11/1/2010,002,0000000,1438672290,45.52,45.53,10.045,10.025,4.531,4.541,021.7,024.7,06.4,07.4,020.0,031.9,023.6,0492,-069,1003.1,024.3,41.2,00.9,1.000,-00.3,-02.8,00.02,021.3,024.9,-03.6,019.8,-00.3,-0.25,00.00,01653.18

20150804071221,100901,v3.1.2 11/1/2010,002,0000000,1438672320,45.55,45.55,10.044,10.014,4.535,4.549,031.5,034.9,08.7,09.2,019.9,031.9,023.5,0491,-070,1003.0,022.0,45.4,01.6,1.000,-00.3,-02.8,-0.04,022.1,025.4,-03.3,019.9,-00.3,-0.22,00.00,01653.18

20150804071251,100901,v3.1.2 11/1/2010,002,0000000,1438672350,45.43,45.48,09.946,09.935,4.568,4.578,033.3,036.7,03.6,04.6,019.9,031.9,023.3,0489,-071,1003.1,023.6,44.9,01.7,1.000,-00.3,-02.8,-0.04,022.1,025.4,-03.3,019.9,-00.3,-0.22,00.00,01653.18

20150804071321,100901,v3.1.2 11/1/2010,002,0000000,1438672380,45.53,45.55,10.076,10.049,4.519,4.533,026.8,031.2,08.4,09.4,019.9,031.9,023.3,0487,-070,1003.0,023.6,40.9,01.3,1.000,-00.3,-02.8,-0.16,022.4,025.8,-03.4,020.0,-00.3,-0.22,00.00,01653.18

20150804071351,100901,v3.1.2 11/1/2010,002,0000000,1438672410,45.50,45.52,09.987,09.966,4.556,4.568,027.9,031.7,04.8,05.5,019.6,031.9,023.3,0487,-067,1003.1,023.0,43.6,01.3,1.000,-00.3,-02.8,-0.09,022.4,025.8,-03.4,020.0,-00.3,-0.22,00.00,01653.18

20150804071421,100901,v3.1.2 11/1/2010,002,0000000,1438672440,45.51,45.52,10.019,10.004,4.543,4.550,026.8,030.4,05.3,06.8,019.5,032.0,023.3,0487,-066,1002.9,023.8,43.1,01.2,1.000,-00.3,-02.8,-0.05,024.9,028.3,-03.4,019.9,-00.3,-0.22,00.00,01653.18

20150804071451,100901,v3.1.2 11/1/2010,002,0000000,1438672470,45.50,45.52,10.006,09.982,4.547,4.561,023.9,029.0,04.8,05.8,019.4,032.0,023.3,0472,-066,1003.0,023.8,42.8,01.1,1.000,-00.3,-02.7,-0.25,024.9,028.3,-03.4,019.9,-00.3,-0.22,00.00,01653.18

20150804071521,100901,v3.1.2 11/1/2010,002,0000000,1438672500,45.48,45.50,10.021,09.996,4.538,4.552,021.4,025.6,04.7,05.3,019.3,032.0,023.3,0295,-072,1003.1,023.5,44.4,00.9,1.000,-00.3,-01.6,-0.28,025.3,029.1,-03.8,019.7,-00.3,-0.30,00.00,01653.18

20150804071551,100901,v3.1.2 11/1/2010,002,0000000,1438672530,45.51,45.52,10.006,09.990,4.548,4.556,022.2,024.8,04.8,05.8,019.2,032.0,023.1,0246,-072,1003.0,023.2,45.1,00.8,1.000,-00.3,-01.3,-0.12,025.3,029.1,-03.8,019.7,-00.3,-0.30,00.00,01653.18

20150804071621,100901,v3.1.2 11/1/2010,002,0000000,1438672560,45.50,45.52,10.026,10.005,4.538,4.549,022.9,026.8,05.0,06.2,019.2,032.0,023.0,0432,-065,1003.1,024.3,44.3,01.0,1.000,-00.3,-02.5,-0.14,025.9,029.8,-03.9,019.6,-00.3,-0.33,00.00,01653.18

20150804071651,100901,v3.1.2 11/1/2010,002,0000000,1438672590,45.49,45.52,10.010,09.991,4.544,4.556,021.5,026.5,04.8,05.8,019.3,032.0,023.2,0504,-064,1003.0,024.6,42.9,00.9,1.000,-00.3,-02.9,-0.22,025.9,029.8,-03.9,019.6,-00.3,-0.33,00.00,01653.18

20150804071721,100901,v3.1.2 11/1/2010,002,0000000,1438672620,45.54,45.55,10.056,10.032,4.528,4.541,028.6,033.7,08.6,09.7,019.3,032.0,023.2,0501,-062,1003.1,022.9,42.0,01.5,1.000,-00.3,-02.9,-0.23,025.3,029.5,-04.2,019.4,-00.3,-0.37,00.00,01653.18

20150804071751,100901,v3.1.2 11/1/2010,002,0000000,1438672650,45.52,45.53,09.982,09.960,4.560,4.571,033.5,038.6,05.1,06.4,019.0,032.1,023.1,0501,-062,1003.0,022.1,45.2,01.8,1.000,-00.3,-02.9,-0.23,025.3,029.5,-04.2,019.4,-00.3,-0.37,00.00,01653.18

20150804071821,100901,v3.1.2 11/1/2010,002,0000000,1438672680,45.41,45.46,09.977,09.963,4.551,4.563,025.1,029.9,03.5,04.6,019.0,032.1,023.1,0499,-065,1003.1,023.8,44.4,01.2,1.000,-00.3,-02.9,-0.21,025.0,029.3,-04.3,019.2,-00.3,-0.38,00.00,01653.18

20150804071851,100901,v3.1.2 11/1/2010,002,0000000,1438672710,45.52,45.53,10.038,10.008,4.535,4.549,020.6,025.6,06.1,06.9,019.1,032.1,023.2,0498,-065,1003.0,023.8,40.2,00.9,1.000,-00.3,-02.9,-0.22,025.0,029.3,-04.3,019.2,-00.3,-0.38,00.00,01653.18

20150804071921,100901,v3.1.2 11/1/2010,002,0000000,1438672740,45.45,45.48,09.991,09.972,4.549,4.561,023.0,026.5,04.1,04.7,019.2,032.1,023.2,0481,-066,1003.1,024.3,40.3,00.9,1.000,-00.3,-02.7,-0.06,024.2,028.5,-04.3,019.2,-00.3,-0.38,00.00,01653.18

20150804071951,100901,v3.1.2 11/1/2010,002,0000000,1438672770,45.51,45.53,10.044,10.014,4.532,4.546,023.5,026.0,06.7,07.0,019.2,032.2,023.2,0395,-067,1003.1,023.8,39.3,00.9,1.000,-00.3,-02.2,00.01,024.2,028.5,-04.3,019.2,-00.3,-0.38,00.00,01653.18

20150804072021,100901,v3.1.2 11/1/2010,002,0000000,1438672800,45.54,45.54,10.056,10.030,4.528,4.540,029.6,031.5,08.6,09.0,019.0,032.1,022.9,0192,-072,1003.1,021.6,45.5,01.3,1.000,-00.3,-01.0,-0.07,025.8,029.7,-03.9,019.1,-00.3,-0.34,00.00,01653.18

20150804072051,100901,v3.1.2 11/1/2010,002,0000000,1438672830,45.55,45.57,10.054,10.037,4.531,4.540,038.8,040.1,10.2,10.9,018.5,032.1,022.4,0153,-071,1003.1,021.4,46.0,01.9,1.000,-00.3,-00.8,-0.04,025.8,029.7,-03.9,019.1,-00.3,-0.34,00.00,01653.18

20150804072121,100901,v3.1.2 11/1/2010,002,0000000,1438672860,45.56,45.57,10.024,10.004,4.545,4.555,045.8,048.4,09.9,10.8,018.2,032.0,022.0,0380,-057,1003.0,022.0,44.7,02.6,1.000,-00.3,-02.2,-0.03,030.4,034.0,-03.6,018.9,-00.3,-0.32,00.00,01653.18

20150804072151,100901,v3.1.2 11/1/2010,002,0000000,1438672890,45.53,45.53,09.968,09.943,4.568,4.580,041.9,045.5,05.4,06.2,018.1,032.0,022.0,0510,-054,1003.0,023.0,43.0,02.4,1.000,-00.3,-02.9,-0.06,030.4,034.0,-03.6,018.9,-00.3,-0.32,00.00,01653.18

20150804072221,100901,v3.1.2 11/1/2010,002,0000000,1438672920,45.44,45.49,09.979,09.968,4.554,4.564,027.5,031.5,03.9,05.0,018.2,032.0,022.2,0509,-061,1003.1,024.0,43.0,01.3,1.000,-00.3,-02.9,-0.10,030.2,033.6,-03.4,018.7,-00.3,-0.29,00.00,01653.18

20150804072251,100901,v3.1.2 11/1/2010,002,0000000,1438672950,45.52,45.53,10.041,10.014,4.533,4.547,020.1,024.7,05.8,06.7,018.5,032.0,022.4,0510,-062,1003.1,024.3,42.5,00.8,1.000,-00.3,-02.9,-0.16,030.2,033.6,-03.4,018.7,-00.3,-0.29,00.00,01653.18

20150804072321,100901,v3.1.2 11/1/2010,002,0000000,1438672980,45.49,45.51,10.006,09.988,4.546,4.557,022.7,026.6,04.7,05.5,018.7,032.0,022.5,0512,-062,1003.2,024.2,41.4,00.9,1.000,-00.3,-02.9,-0.08,029.7,032.9,-03.2,018.7,-00.3,-0.26,00.00,01653.18

20150804072351,100901,v3.1.2 11/1/2010,002,0000000,1438673010,45.52,45.53,10.048,10.023,4.530,4.542,023.6,026.2,06.3,06.8,018.8,032.1,022.5,0514,-063,1003.1,023.5,40.6,00.9,1.000,-00.3,-02.9,00.09,029.7,032.9,-03.2,018.7,-00.3,-0.26,00.00,01653.18

20150804072421,100901,v3.1.2 11/1/2010,002,0000000,1438673040,45.52,45.53,10.051,10.028,4.529,4.540,024.7,027.6,07.0,07.9,019.0,032.1,022.6,0515,-065,1003.0,023.3,40.7,01.0,1.000,-00.3,-03.0,00.04,030.0,033.1,-03.1,018.6,-00.3,-0.24,00.00,01653.18

20150804072451,100901,v3.1.2 11/1/2010,002,0000000,1438673070,45.52,45.53,09.998,09.967,4.553,4.569,028.8,032.7,05.4,05.8,019.0,032.1,022.6,0516,-066,1003.2,023.3,41.5,01.4,1.000,-00.3,-03.0,-0.08,030.0,033.1,-03.1,018.6,-00.3,-0.24,00.00,01653.18

20150804072521,100901,v3.1.2 11/1/2010,002,0000000,1438673100,45.46,45.41,09.975,09.942,4.557,4.568,022.7,025.7,02.1,02.9,019.1,032.1,022.7,0517,-068,1003.0,024.2,41.4,00.9,1.000,-00.3,-03.0,00.04,028.6,032.0,-03.3,018.6,-00.3,-0.22,00.00,01653.18

20150804072551,100901,v3.1.2 11/1/2010,002,0000000,1438673130,45.44,45.50,10.015,10.007,4.537,4.547,013.8,017.2,03.8,05.1,019.5,032.1,022.9,0516,-070,1003.0,025.1,41.7,00.4,1.000,-00.4,-03.0,-0.02,028.6,032.0,-03.3,018.6,-00.3,-0.22,00.00,01653.18

20150804072621,100901,v3.1.2 11/1/2010,002,0000000,1438673160,45.52,45.52,10.061,10.038,4.525,4.535,016.9,022.1,06.2,07.5,019.7,032.2,023.1,0516,-069,1003.1,024.8,40.7,00.7,1.000,-00.3,-02.9,-0.23,022.9,026.7,-03.8,019.0,-00.3,-0.26,00.00,01653.18

20150804072651,100901,v3.1.2 11/1/2010,002,0000000,1438673190,45.53,45.53,10.028,10.006,4.540,4.550,025.8,031.3,06.5,07.9,019.7,032.2,023.1,0515,-069,1003.2,024.1,40.6,01.3,1.000,-00.3,-02.9,-0.27,022.9,026.7,-03.8,019.0,-00.3,-0.26,00.00,01653.18

20150804072721,100901,v3.1.2 11/1/2010,002,0000000,1438673220,45.52,45.53,10.034,10.007,4.537,4.549,027.7,033.7,06.0,07.3,019.7,032.2,023.1,0514,-070,1003.1,024.5,41.6,01.5,1.000,-00.3,-02.9,-0.34,022.9,027.1,-04.2,019.3,-00.3,-0.31,00.00,01653.18

20150804072751,100901,v3.1.2 11/1/2010,002,0000000,1438673250,45.55,45.56,10.075,10.042,4.521,4.537,028.2,033.7,09.2,09.8,019.7,032.2,023.2,0513,-070,1003.1,023.5,40.5,01.5,1.000,-00.3,-02.9,-0.28,022.9,027.1,-04.2,019.3,-00.3,-0.31,00.00,01653.18

20150804072821,100901,v3.1.2 11/1/2010,002,0000000,1438673280,45.53,45.53,10.013,09.988,4.547,4.559,035.5,038.2,07.5,07.9,019.5,032.3,023.0,0512,-071,1003.3,023.2,41.5,01.8,1.000,-00.3,-02.9,00.07,025.5,029.5,-04.0,019.4,-00.3,-0.28,00.00,01653.18

20150804072851,100901,v3.1.2 11/1/2010,002,0000000,1438673310,45.53,45.53,09.997,09.976,4.554,4.565,035.1,036.9,05.9,06.6,019.4,032.3,022.9,0511,-069,1003.2,023.3,41.0,01.7,1.000,-00.3,-02.9,00.17,025.5,029.5,-04.0,019.4,-00.3,-0.28,00.00,01653.18

20150804072921,100901,v3.1.2 11/1/2010,002,0000000,1438673340,45.48,45.51,09.975,09.959,4.559,4.570,029.6,033.2,04.4,05.4,019.4,032.3,022.9,0510,-068,1003.2,023.7,42.9,01.4,1.000,-00.3,-02.9,-0.05,026.5,030.6,-04.1,019.5,-00.3,-0.29,00.00,01653.18

20150804072951,100901,v3.1.2 11/1/2010,002,0000000,1438673370,45.52,45.54,10.041,10.021,4.533,4.544,028.6,032.1,07.4,08.2,019.4,032.3,022.9,0510,-066,1003.1,023.3,39.9,01.3,1.000,-00.3,-02.9,-0.03,026.5,030.6,-04.1,019.5,-00.3,-0.29,00.00,01653.18

20150804073021,100901,v3.1.2 11/1/2010,002,0000000,1438673400,45.51,45.53,09.997,09.986,4.552,4.559,028.9,031.8,05.1,06.3,019.3,032.3,022.9,0510,-065,1003.1,022.1,41.3,01.3,1.000,-00.3,-02.9,00.04,027.7,031.8,-04.1,019.5,-00.3,-0.29,00.00,01653.18

20150804073051,100901,v3.1.2 11/1/2010,002,0000000,1438673430,45.50,45.52,10.009,09.988,4.545,4.558,025.8,030.3,04.9,06.0,019.1,032.3,022.8,0510,-065,1003.0,022.2,42.4,01.2,1.000,-00.3,-02.9,-0.15,027.7,031.8,-04.1,019.5,-00.3,-0.29,00.00,01653.18

20150804073121,100901,v3.1.2 11/1/2010,002,0000000,1438673460,45.52,45.53,10.028,10.000,4.540,4.553,025.5,030.8,06.2,07.2,019.0,032.3,022.9,0511,-064,1003.0,023.2,41.1,01.2,1.000,-00.3,-02.9,-0.25,029.4,033.5,-04.1,019.4,-00.3,-0.30,00.00,01653.18

20150804073151,100901,v3.1.2 11/1/2010,002,0000000,1438673490,45.41,45.48,09.956,09.945,4.561,4.573,026.0,031.1,03.4,04.5,019.0,032.3,022.9,0511,-066,1003.1,024.1,41.9,01.3,1.000,-00.3,-02.9,-0.22,029.4,033.5,-04.1,019.4,-00.3,-0.30,00.00,01653.18

20150804073221,100901,v3.1.2 11/1/2010,002,0000000,1438673520,45.48,45.50,10.023,09.997,4.538,4.552,020.4,024.7,04.6,05.2,019.2,032.3,023.0,0512,-069,1003.2,024.8,37.7,00.8,1.000,-00.3,-02.9,-0.13,028.0,031.7,-03.8,019.3,-00.3,-0.26,00.00,01653.18

20150804073251,100901,v3.1.2 11/1/2010,002,0000000,1438673550,45.52,45.53,10.027,10.008,4.539,4.549,020.3,023.8,05.5,06.5,019.5,032.3,023.1,0513,-068,1003.1,023.9,39.2,00.8,1.000,-00.3,-02.9,-0.03,028.0,031.7,-03.8,019.3,-00.3,-0.26,00.00,01653.18

20150804073321,100901,v3.1.2 11/1/2010,002,0000000,1438673580,45.50,45.52,10.022,09.992,4.540,4.556,022.7,026.9,05.0,05.6,019.6,032.3,023.2,0514,-069,1003.1,023.4,39.4,01.0,1.000,-00.3,-02.9,-0.11,025.4,029.5,-04.1,019.3,-00.3,-0.29,00.00,01653.18

20150804073351,100901,v3.1.2 11/1/2010,002,0000000,1438673610,45.51,45.52,10.026,10.005,4.539,4.550,021.9,025.4,05.2,06.0,019.8,032.4,023.2,0516,-071,1003.3,023.8,43.0,00.9,1.000,-00.3,-02.9,-0.02,025.4,029.5,-04.1,019.3,-00.3,-0.29,00.00,01653.18

20150804073421,100901,v3.1.2 11/1/2010,002,0000000,1438673640,45.49,45.52,10.001,09.995,4.548,4.554,023.5,026.6,04.6,06.0,019.9,032.4,023.3,0518,-069,1003.1,023.6,39.7,01.0,1.000,-00.3,-03.0,00.02,024.2,028.2,-04.0,019.4,-00.3,-0.28,00.00,01653.18

20150804073451,100901,v3.1.2 11/1/2010,002,0000000,1438673670,45.52,45.52,10.044,10.019,4.532,4.544,021.9,026.9,05.7,06.8,019.9,032.4,023.3,0522,-068,1003.2,023.8,40.8,01.0,1.000,-00.3,-03.0,-0.20,024.2,028.2,-04.0,019.4,-00.3,-0.28,00.00,01653.18

20150804073521,100901,v3.1.2 11/1/2010,002,0000000,1438673700,45.52,45.53,10.010,09.988,4.547,4.558,023.9,029.8,05.3,06.8,020.0,032.4,023.4,0526,-067,1003.2,023.2,43.1,01.2,1.000,-00.3,-03.0,-0.31,023.2,027.8,-04.6,019.5,-00.3,-0.35,00.00,01653.18

20150804073551,100901,v3.1.2 11/1/2010,002,0000000,1438673730,45.40,45.44,09.959,09.936,4.558,4.573,024.9,029.9,03.2,03.9,020.3,032.4,023.4,0531,-067,1003.2,024.1,41.2,01.2,1.000,-00.3,-03.0,-0.20,023.2,027.8,-04.6,019.5,-00.3,-0.35,00.00,01653.18

20150804073621,100901,v3.1.2 11/1/2010,002,0000000,1438673760,45.52,45.52,10.043,10.020,4.532,4.543,020.4,023.6,05.5,06.3,020.4,032.4,023.5,0533,-067,1003.2,024.4,38.8,00.8,1.000,-00.3,-03.1,00.02,022.2,026.3,-04.1,019.8,-00.3,-0.29,00.00,01653.18

20150804073651,100901,v3.1.2 11/1/2010,002,0000000,1438673790,45.53,45.52,10.032,10.010,4.538,4.548,023.2,026.0,06.0,06.9,020.2,032.5,023.5,0534,-065,1003.2,024.0,39.7,00.9,1.000,-00.3,-03.1,00.07,022.2,026.3,-04.1,019.8,-00.3,-0.29,00.00,01653.18

20150804073721,100901,v3.1.2 11/1/2010,002,0000000,1438673820,45.52,45.53,10.008,09.986,4.549,4.560,029.9,032.9,06.2,07.0,019.9,032.5,023.4,0533,-064,1003.2,023.7,39.7,01.4,1.000,-00.3,-03.1,00.05,024.1,028.0,-03.9,020.0,-00.3,-0.26,00.00,01653.18

20150804073751,100901,v3.1.2 11/1/2010,002,0000000,1438673850,45.44,45.47,09.985,09.956,4.551,4.567,027.0,030.2,04.1,04.5,019.7,032.5,023.4,0533,-064,1003.1,024.1,40.1,01.2,1.000,-00.3,-03.1,00.02,024.1,028.0,-03.9,020.0,-00.3,-0.26,00.00,01653.18

20150804073821,100901,v3.1.2 11/1/2010,002,0000000,1438673880,45.41,45.44,09.972,09.955,4.553,4.564,018.8,022.9,02.7,03.9,019.8,032.5,023.5,0534,-066,1003.1,024.5,42.8,00.7,1.000,-00.3,-03.1,-0.08,023.3,027.2,-03.9,020.0,-00.3,-0.25,00.00,01653.18

20150804073851,100901,v3.1.2 11/1/2010,002,0000000,1438673910,45.40,45.45,09.988,09.976,4.545,4.556,015.1,020.0,02.9,04.2,020.1,032.5,023.7,0535,-068,1003.1,024.7,40.1,00.6,1.000,-00.3,-03.1,-0.18,023.3,027.2,-03.9,020.0,-00.3,-0.25,00.00,01653.18

20150804073921,100901,v3.1.2 11/1/2010,002,0000000,1438673940,45.40,45.41,09.990,09.960,4.544,4.559,013.6,018.2,02.8,03.5,020.5,032.5,023.8,0535,-070,1003.1,025.0,38.6,00.5,1.000,-00.4,-03.1,-0.15,021.3,025.5,-04.2,020.1,-00.3,-0.29,00.00,01653.18

20150804073951,100901,v3.1.2 11/1/2010,002,0000000,1438673970,45.51,45.52,10.048,10.029,4.529,4.539,015.6,018.9,05.3,06.1,020.8,032.6,023.9,0536,-071,1003.1,025.4,37.0,00.5,1.000,-00.4,-03.1,00.01,021.3,025.5,-04.2,020.1,-00.3,-0.29,00.00,01653.18

20150804074021,100901,v3.1.2 11/1/2010,002,0000000,1438674000,45.53,45.53,10.011,09.981,4.548,4.562,024.2,027.0,05.5,06.0,020.7,032.6,023.9,0537,-072,1003.1,024.2,39.1,01.0,1.000,-00.3,-03.1,00.08,021.4,024.9,-03.5,020.3,-00.3,-0.21,00.00,01653.18

20150804074051,100901,v3.1.2 11/1/2010,002,0000000,1438674030,45.40,45.44,09.977,09.967,4.550,4.560,023.6,026.8,03.1,04.3,020.7,032.6,023.9,0538,-073,1003.1,025.3,39.7,01.0,1.000,-00.3,-03.1,00.02,021.4,024.9,-03.5,020.3,-00.3,-0.21,00.00,01653.18

20150804074121,100901,v3.1.2 11/1/2010,002,0000000,1438674060,45.52,45.54,10.049,10.027,4.530,4.541,021.7,025.9,07.1,08.2,020.5,032.6,024.0,0533,-071,1003.2,024.3,39.9,00.9,1.000,-00.3,-03.0,-0.10,021.7,025.4,-03.7,020.3,-00.3,-0.23,00.00,01653.18

20150804074151,100901,v3.1.2 11/1/2010,002,0000000,1438674090,45.48,45.52,09.980,09.962,4.557,4.569,027.5,032.5,04.3,05.5,020.2,032.6,023.9,0535,-068,1003.2,024.7,40.3,01.4,1.000,-00.3,-03.1,-0.21,021.7,025.4,-03.7,020.3,-00.3,-0.23,00.00,01653.18

20150804074221,100901,v3.1.2 11/1/2010,002,0000000,1438674120,45.53,45.54,10.047,10.025,4.532,4.542,027.0,032.2,07.2,08.5,020.0,032.7,023.9,0539,-065,1003.2,024.8,39.5,01.4,1.000,-00.3,-03.1,-0.22,021.1,025.3,-04.2,020.3,-00.3,-0.29,00.00,01653.18

20150804074251,100901,v3.1.2 11/1/2010,002,0000000,1438674150,45.53,45.53,10.019,09.978,4.544,4.563,029.1,033.1,06.6,06.4,019.9,032.7,023.9,0533,-065,1003.1,024.3,37.7,01.4,1.000,-00.3,-03.1,-0.07,021.1,025.3,-04.2,020.3,-00.3,-0.29,00.00,01653.18

20150804074321,100901,v3.1.2 11/1/2010,002,0000000,1438674180,45.53,45.53,10.012,09.997,4.547,4.555,032.6,034.7,06.7,07.6,019.7,032.7,023.7,0532,-065,1003.2,023.9,40.7,01.6,1.000,-00.3,-03.1,00.15,023.8,027.6,-03.8,020.3,-00.3,-0.24,00.00,01653.18

20150804074351,100901,v3.1.2 11/1/2010,002,0000000,1438674210,45.47,45.51,09.986,09.977,4.553,4.562,027.6,030.8,04.2,05.5,019.7,032.7,023.7,0532,-066,1003.2,022.9,39.7,01.3,1.000,-00.3,-03.1,00.02,023.8,027.6,-03.8,020.3,-00.3,-0.24,00.00,01653.18

20150804074421,100901,v3.1.2 11/1/2010,002,0000000,1438674240,45.45,45.51,10.003,09.991,4.544,4.555,020.0,025.6,04.1,05.4,019.7,032.7,023.8,0535,-067,1003.1,023.3,43.3,00.9,1.000,-00.3,-03.1,-0.27,025.1,029.1,-04.0,020.1,-00.3,-0.27,00.00,01653.18

20150804074451,100901,v3.1.2 11/1/2010,002,0000000,1438674270,45.52,45.53,10.038,10.006,4.535,4.550,022.2,027.9,06.4,07.2,019.7,032.7,023.8,0538,-063,1003.3,024.1,40.6,01.1,1.000,-00.3,-03.1,-0.27,025.1,029.1,-04.0,020.1,-00.3,-0.27,00.00,01653.18

20150804074521,100901,v3.1.2 11/1/2010,002,0000000,1438674300,45.53,45.53,10.028,10.000,4.540,4.553,028.7,033.2,06.8,07.7,019.6,032.7,023.8,0542,-060,1003.1,024.1,39.3,01.4,1.000,-00.3,-03.1,-0.13,026.0,030.3,-04.3,019.9,-00.3,-0.31,00.00,01653.18

20150804074551,100901,v3.1.2 11/1/2010,002,0000000,1438674330,45.53,45.53,10.022,09.996,4.543,4.555,029.8,034.4,06.4,07.4,019.6,032.7,023.7,0546,-059,1003.2,024.5,39.3,01.5,1.000,-00.3,-03.2,-0.13,026.0,030.3,-04.3,019.9,-00.3,-0.31,00.00,01653.18

20150804074621,100901,v3.1.2 11/1/2010,002,0000000,1438674360,45.52,45.54,10.025,10.003,4.541,4.552,030.2,035.2,07.1,08.2,019.5,032.8,023.7,0551,-057,1003.1,024.3,41.7,01.6,1.000,-00.3,-03.2,-0.18,027.7,032.2,-04.5,019.7,-00.3,-0.33,00.00,01653.18

20150804074651,100901,v3.1.2 11/1/2010,002,0000000,1438674390,45.53,45.53,10.009,09.983,4.549,4.561,032.0,037.3,06.4,07.6,019.5,032.8,023.7,0554,-055,1003.2,024.3,40.9,01.8,1.000,-00.3,-03.2,-0.22,027.7,032.2,-04.5,019.7,-00.3,-0.33,00.00,01653.18

20150804074721,100901,v3.1.2 11/1/2010,002,0000000,1438674420,45.53,45.53,09.997,09.966,4.554,4.568,031.0,036.1,05.5,06.2,019.5,032.8,023.6,0558,-055,1003.2,024.3,38.7,01.7,1.000,-00.3,-03.2,-0.19,028.5,033.0,-04.5,019.6,-00.3,-0.32,00.00,01653.18

20150804074751,100901,v3.1.2 11/1/2010,002,0000000,1438674450,45.39,45.41,09.958,09.926,4.558,4.574,024.5,028.0,03.0,03.2,019.5,032.8,023.7,0563,-058,1003.1,025.1,38.0,01.1,1.000,-00.3,-03.3,00.01,028.5,033.0,-04.5,019.6,-00.3,-0.32,00.00,01653.18

20150804074821,100901,v3.1.2 11/1/2010,002,0000000,1438674480,45.48,45.50,10.018,09.995,4.540,4.553,018.7,021.3,04.6,05.1,019.8,032.8,023.8,0564,-063,1003.2,024.0,38.7,00.6,1.000,-00.3,-03.3,00.12,025.7,030.3,-04.6,019.6,-00.3,-0.33,00.00,01653.18

20150804074851,100901,v3.1.2 11/1/2010,002,0000000,1438674510,45.41,45.40,09.976,09.950,4.552,4.563,016.9,019.3,02.5,03.2,020.3,032.8,023.9,0561,-068,1003.1,025.1,39.8,00.5,1.000,-00.4,-03.2,00.13,025.7,030.3,-04.6,019.6,-00.3,-0.33,00.00,01653.18

20150804074921,100901,v3.1.2 11/1/2010,002,0000000,1438674540,45.39,45.45,09.991,09.982,4.543,4.553,014.5,017.9,03.0,04.2,020.6,032.9,024.0,0557,-071,1003.2,025.5,38.8,00.5,1.000,-00.4,-03.2,00.02,024.6,028.7,-04.1,019.8,-00.3,-0.27,00.00,01653.18

20150804074951,100901,v3.1.2 11/1/2010,002,0000000,1438674570,45.39,45.44,10.002,09.985,4.539,4.551,012.5,017.5,03.1,04.2,020.8,032.9,024.2,0553,-071,1003.2,025.3,40.2,00.4,1.000,-00.4,-03.2,-0.18,024.6,028.7,-04.1,019.8,-00.3,-0.27,00.00,01653.18

20150804075021,100901,v3.1.2 11/1/2010,002,0000000,1438674600,45.39,45.41,09.987,09.962,4.545,4.558,014.5,018.0,03.2,03.6,020.9,032.9,024.2,0474,-071,1003.3,023.8,42.4,00.5,1.000,-00.4,-02.7,-0.06,021.8,025.7,-03.9,020.1,-00.3,-0.25,00.00,01653.18

20150804075051,100901,v3.1.2 11/1/2010,002,0000000,1438674630,45.45,45.50,10.015,09.998,4.539,4.550,017.2,020.0,04.2,05.0,020.8,032.9,024.3,0471,-071,1003.2,025.2,40.8,00.6,1.000,-00.3,-02.7,00.03,021.8,025.7,-03.9,020.1,-00.3,-0.25,00.00,01653.18

20150804075121,100901,v3.1.2 11/1/2010,002,0000000,1438674660,45.52,45.53,10.056,10.027,4.526,4.540,020.0,024.1,06.6,07.3,020.7,032.9,024.3,0544,-068,1003.4,025.2,38.5,00.8,1.000,-00.3,-03.1,-0.09,019.7,023.5,-03.8,020.3,-00.3,-0.23,00.00,01653.18

20150804075151,100901,v3.1.2 11/1/2010,002,0000000,1438674690,45.53,45.54,10.040,10.016,4.535,4.546,026.5,030.4,07.2,08.1,020.5,033.0,024.3,0542,-065,1003.2,024.4,38.8,01.3,1.000,-00.3,-03.1,-0.06,019.7,023.5,-03.8,020.3,-00.3,-0.23,00.00,01653.18

20150804075221,100901,v3.1.2 11/1/2010,002,0000000,1438674720,45.52,45.53,10.024,09.993,4.541,4.556,029.7,033.5,06.5,07.1,020.2,033.0,024.2,0542,-064,1003.3,024.5,38.7,01.5,1.000,-00.3,-03.1,-0.04,019.5,023.0,-03.5,020.5,-00.3,-0.20,00.00,01653.18

20150804075251,100901,v3.1.2 11/1/2010,002,0000000,1438674750,45.53,45.53,10.001,09.979,4.552,4.562,030.5,034.4,05.7,06.8,019.9,033.0,024.1,0537,-063,1003.2,024.3,39.6,01.5,1.000,-00.3,-03.1,-0.06,019.5,023.0,-03.5,020.5,-00.3,-0.20,00.00,01653.18

20150804075321,100901,v3.1.2 11/1/2010,002,0000000,1438674780,45.46,45.50,09.976,09.957,4.557,4.570,027.7,031.6,04.0,04.8,019.7,033.0,024.1,0540,-061,1003.2,024.7,39.1,01.3,1.000,-00.3,-03.1,-0.06,021.3,025.0,-03.8,020.4,-00.3,-0.24,00.00,01653.18

20150804075351,100901,v3.1.2 11/1/2010,002,0000000,1438674810,45.40,45.46,09.990,09.976,4.545,4.557,019.1,023.8,03.4,04.6,019.8,033.0,024.1,0553,-062,1003.4,024.1,40.3,00.8,1.000,-00.3,-03.2,-0.14,021.3,025.0,-03.8,020.4,-00.3,-0.24,00.00,01653.18

20150804075421,100901,v3.1.2 11/1/2010,002,0000000,1438674840,45.39,45.42,09.991,09.968,4.543,4.557,015.1,019.7,03.3,04.0,020.1,033.0,024.3,0558,-062,1003.3,025.0,39.5,00.5,1.000,-00.4,-03.2,-0.12,021.4,025.4,-04.0,020.3,-00.3,-0.27,00.00,01653.18

20150804075451,100901,v3.1.2 11/1/2010,002,0000000,1438674870,45.53,45.54,10.057,10.033,4.528,4.539,023.7,026.7,07.9,08.6,020.4,033.0,024.2,0559,-065,1003.2,023.3,41.3,01.0,1.000,-00.3,-03.2,00.07,021.4,025.4,-04.0,020.3,-00.3,-0.27,00.00,01653.18

20150804075521,100901,v3.1.2 11/1/2010,002,0000000,1438674900,45.53,45.54,10.024,10.006,4.542,4.552,034.9,036.8,07.9,08.6,020.5,033.0,024.0,0557,-067,1003.3,023.4,42.0,01.8,1.000,-00.3,-03.2,00.19,025.5,029.2,-03.7,020.2,-00.3,-0.22,00.00,01653.18

20150804075551,100901,v3.1.2 11/1/2010,002,0000000,1438674930,45.52,45.53,09.992,09.973,4.556,4.566,034.5,037.2,05.5,06.4,020.3,033.0,023.9,0555,-066,1003.3,024.0,41.3,01.8,1.000,-00.3,-03.2,00.09,025.5,029.2,-03.7,020.2,-00.3,-0.22,00.00,01653.18

20150804075621,100901,v3.1.2 11/1/2010,002,0000000,1438674960,45.48,45.51,09.998,09.982,4.549,4.560,025.3,029.8,04.3,05.5,020.2,033.1,024.0,0554,-067,1003.3,025.0,39.7,01.2,1.000,-00.3,-03.2,-0.13,026.5,030.3,-03.8,020.1,-00.3,-0.23,00.00,01653.18

20150804075651,100901,v3.1.2 11/1/2010,002,0000000,1438674990,45.53,45.52,10.021,09.997,4.543,4.554,022.0,027.2,05.5,06.7,020.3,033.1,024.1,0553,-067,1003.2,024.7,38.2,01.0,1.000,-00.3,-03.2,-0.20,026.5,030.3,-03.8,020.1,-00.3,-0.23,00.00,01653.18

20150804075721,100901,v3.1.2 11/1/2010,002,0000000,1438675020,45.52,45.53,10.056,10.018,4.526,4.545,025.0,030.1,07.5,07.9,020.2,033.1,024.1,0555,-067,1003.3,024.2,37.1,01.2,1.000,-00.3,-03.2,-0.19,025.6,029.6,-04.0,020.1,-00.3,-0.26,00.00,01653.18

20150804075751,100901,v3.1.2 11/1/2010,002,0000000,1438675050,45.48,45.51,09.974,09.957,4.560,4.571,027.5,031.8,04.3,05.2,020.1,033.1,024.0,0557,-068,1003.4,023.7,39.4,01.3,1.000,-00.3,-03.2,-0.10,025.6,029.6,-04.0,020.1,-00.3,-0.26,00.00,01653.18

20150804075821,100901,v3.1.2 11/1/2010,002,0000000,1438675080,45.42,45.45,09.986,09.963,4.548,4.562,023.2,026.7,03.7,04.3,020.2,033.1,024.0,0556,-070,1003.3,023.7,41.1,01.0,1.000,-00.3,-03.2,-0.00,024.7,028.6,-03.9,020.2,-00.3,-0.25,00.00,01653.18

20150804075851,100901,v3.1.2 11/1/2010,002,0000000,1438675110,45.45,45.48,10.014,09.993,4.539,4.551,017.1,019.6,04.3,04.7,020.6,033.1,024.1,0554,-072,1003.2,024.3,38.4,00.5,1.000,-00.4,-03.2,00.12,024.7,028.6,-03.9,020.2,-00.3,-0.25,00.00,01653.18

20150804075921,100901,v3.1.2 11/1/2010,002,0000000,1438675140,45.43,45.45,09.996,09.974,4.545,4.557,018.4,019.6,04.0,04.2,020.8,033.1,024.1,0553,-073,1003.2,024.7,37.3,00.5,1.000,-00.4,-03.2,00.28,025.3,028.6,-03.3,020.4,-00.3,-0.16,00.00,01653.18

20150804075951,100901,v3.1.2 11/1/2010,002,0000000,1438675170,45.52,45.53,10.051,10.031,4.529,4.539,020.1,022.3,05.9,06.8,020.9,033.1,024.1,0553,-073,1003.3,023.4,40.0,00.7,1.000,-00.3,-03.2,00.16,025.3,028.6,-03.3,020.4,-00.3,-0.16,00.00,01653.18