20150804150021,100901,v3.1.2 11/1/2010,002,0000000,1438700400,45.40,45.41,09.982,09.956,4.548,4.561,016.6,016.6,02.7,02.7,021.6,034.0,024.0,0086,-079,1002.6,023.3,43.0,00.4,1.000,-00.4,-00.3,00.09,020.1,020.4,-00.3,021.9,-00.3,-0.14,00.00,01653.18

20150804150051,100901,v3.1.2 11/1/2010,002,0000000,1438700430,45.40,45.40,09.994,09.971,4.543,4.553,013.0,013.4,02.8,03.0,021.7,034.0,023.9,0083,-080,1002.7,023.3,45.1,00.2,1.000,-00.4,-00.3,00.04,020.1,020.4,-00.3,021.9,-00.3,-0.14,00.00,01653.18

20150804150121,100901,v3.1.2 11/1/2010,002,0000000,1438700460,45.40,45.42,09.998,09.977,4.541,4.553,013.6,014.4,03.5,03.7,021.6,033.9,023.9,0081,-079,1002.6,023.2,46.3,00.3,1.000,-00.4,-00.3,-0.01,016.7,016.7,000.0,021.9,-00.4,-0.10,00.00,01653.18

20150804150151,100901,v3.1.2 11/1/2010,002,0000000,1438700490,45.45,45.44,09.992,09.963,4.549,4.561,014.0,015.0,02.1,02.3,021.5,033.9,023.8,0116,-077,1002.8,023.6,47.1,00.3,1.000,-00.4,-00.5,-0.01,016.7,016.7,000.0,021.9,-00.4,-0.10,00.00,01653.18

20150804150221,100901,v3.1.2 11/1/2010,002,0000000,1438700520,45.48,45.43,10.010,09.977,4.543,4.554,010.5,011.8,02.0,02.5,021.5,033.9,023.9,0263,-069,1002.6,024.1,43.9,00.2,1.000,-00.4,-01.4,00.06,015.4,015.7,-00.4,021.7,-00.4,-0.13,00.00,01653.18

20150804150251,100901,v3.1.2 11/1/2010,002,0000000,1438700550,45.41,45.40,10.000,09.971,4.541,4.553,009.9,012.0,02.6,03.1,021.7,033.9,024.2,0378,-063,1002.7,024.3,43.6,00.2,1.000,-00.4,-02.1,00.05,015.4,015.7,-00.4,021.7,-00.4,-0.13,00.00,01653.18

20150804150321,100901,v3.1.2 11/1/2010,002,0000000,1438700580,45.41,45.43,09.998,09.969,4.541,4.556,011.4,012.8,02.7,02.5,021.9,033.9,024.4,0262,-071,1002.6,023.8,43.4,00.2,1.000,-00.4,-01.4,00.06,014.1,014.8,-00.7,021.7,-00.4,-0.13,00.00,01653.18

20150804150351,100901,v3.1.2 11/1/2010,002,0000000,1438700610,45.41,45.42,09.994,09.974,4.544,4.554,012.1,011.5,02.6,02.6,022.1,033.9,024.4,0153,-078,1002.6,023.8,43.1,00.2,1.000,-00.4,-00.8,00.22,014.1,014.8,-00.7,021.7,-00.4,-0.13,00.00,01653.18

20150804150421,100901,v3.1.2 11/1/2010,002,0000000,1438700640,45.41,45.46,10.019,10.011,4.533,4.540,012.5,012.5,03.8,04.5,022.2,033.8,024.4,0211,-076,1002.7,024.1,43.7,00.2,1.000,-00.4,-01.1,00.18,013.0,013.6,-00.7,021.8,-00.4,-0.11,00.00,01653.18

20150804150451,100901,v3.1.2 11/1/2010,002,0000000,1438700670,45.43,45.46,10.005,09.991,4.541,4.550,015.5,016.9,04.0,04.5,022.2,033.8,024.4,0191,-076,1002.6,023.8,43.5,00.4,1.000,-00.4,-01.0,00.00,013.0,013.6,-00.7,021.8,-00.4,-0.11,00.00,01653.18

20150804150521,100901,v3.1.2 11/1/2010,002,0000000,1438700700,45.46,45.48,10.006,09.982,4.544,4.557,019.7,021.5,04.4,04.7,022.1,033.8,024.4,0112,-082,1002.6,023.2,44.4,00.7,1.000,-00.3,-00.5,-0.12,013.6,014.6,-01.0,021.9,-00.4,-0.15,00.00,01653.18

20150804150551,100901,v3.1.2 11/1/2010,002,0000000,1438700730,45.42,45.45,09.990,09.973,4.546,4.558,019.8,021.9,03.8,04.2,022.0,033.8,024.2,0101,-081,1002.7,023.4,44.7,00.7,1.000,-00.3,-00.4,-0.15,013.6,014.6,-01.0,021.9,-00.4,-0.15,00.00,01653.18

20150804150621,100901,v3.1.2 11/1/2010,002,0000000,1438700760,45.40,45.41,09.979,09.946,4.549,4.565,017.2,018.9,02.9,02.8,021.8,033.8,024.2,0105,-078,1002.6,023.7,45.2,00.5,1.000,-00.4,-00.5,-0.10,014.3,015.5,-01.2,021.9,-00.4,-0.17,00.00,01653.18

20150804150651,100901,v3.1.2 11/1/2010,002,0000000,1438700790,45.45,45.44,09.999,09.970,4.546,4.558,013.0,014.1,02.2,02.3,021.8,033.8,024.2,0196,-073,1002.5,023.8,44.7,00.3,1.000,-00.4,-01.0,00.04,014.3,015.5,-01.2,021.9,-00.4,-0.17,00.00,01653.18

20150804150721,100901,v3.1.2 11/1/2010,002,0000000,1438700820,45.40,45.41,09.996,09.965,4.542,4.557,011.3,012.0,02.8,02.7,022.1,033.8,024.4,0343,-067,1002.5,024.1,41.2,00.2,1.000,-00.4,-01.9,00.19,014.4,015.5,-01.1,022.1,-00.4,-0.15,00.00,01653.18

20150804150751,100901,v3.1.2 11/1/2010,002,0000000,1438700850,45.42,45.48,09.995,09.976,4.545,4.559,012.1,012.1,02.4,02.0,022.5,033.8,024.7,0401,-068,1002.5,024.1,41.8,00.2,1.000,-00.4,-02.3,00.33,014.4,015.5,-01.1,022.1,-00.4,-0.15,00.00,01653.18

20150804150821,100901,v3.1.2 11/1/2010,002,0000000,1438700880,45.45,45.47,10.003,09.984,4.543,4.554,011.0,009.9,02.2,02.1,023.0,033.8,025.0,0399,-074,1002.5,024.8,40.4,00.1,1.000,-00.4,-02.2,00.46,014.4,015.0,-00.6,022.3,-00.4,-0.06,00.00,01653.18

20150804150851,100901,v3.1.2 11/1/2010,002,0000000,1438700910,45.46,45.42,10.004,09.978,4.544,4.552,010.0,009.7,02.1,02.5,023.4,033.8,025.4,0401,-077,1002.5,025.3,39.7,00.1,1.000,-00.4,-02.2,00.36,014.4,015.0,-00.6,022.3,-00.4,-0.06,00.00,01653.18

20150804150921,100901,v3.1.2 11/1/2010,002,0000000,1438700940,45.49,45.41,10.012,09.976,4.544,4.552,009.3,010.9,01.8,02.8,023.6,033.8,025.7,0403,-074,1002.6,025.8,40.4,00.1,1.000,-00.4,-02.3,00.13,013.7,014.6,-00.9,022.6,-00.4,-0.08,00.00,01653.18

20150804150951,100901,v3.1.2 11/1/2010,002,0000000,1438700970,45.41,45.40,10.010,09.985,4.537,4.547,008.6,012.0,02.5,03.5,023.8,033.9,026.0,0404,-074,1002.5,025.5,41.1,00.2,1.000,-00.4,-02.3,-0.09,013.7,014.6,-00.9,022.6,-00.4,-0.08,00.00,01653.18

20150804151021,100901,v3.1.2 11/1/2010,002,0000000,1438701000,45.42,45.40,09.999,09.970,4.542,4.554,010.1,014.4,02.4,03.4,023.9,033.9,026.2,0405,-073,1002.6,024.6,42.4,00.3,1.000,-00.4,-02.3,-0.20,011.8,013.2,-01.4,022.9,-00.4,-0.09,00.00,01653.18

20150804151051,100901,v3.1.2 11/1/2010,002,0000000,1438701030,45.45,45.40,10.005,09.969,4.543,4.555,010.6,014.4,02.1,02.9,023.9,034.0,026.4,0403,-072,1002.5,025.5,41.2,00.3,1.000,-00.4,-02.3,-0.15,011.8,013.2,-01.4,022.9,-00.4,-0.09,00.00,01653.18

20150804151121,100901,v3.1.2 11/1/2010,002,0000000,1438701060,45.41,45.45,10.015,09.991,4.535,4.549,011.8,014.9,03.8,04.3,024.0,034.0,026.6,0324,-073,1002.6,025.7,39.2,00.3,1.000,-00.4,-01.8,-0.12,010.7,012.4,-01.7,023.3,-00.4,-0.10,00.00,01653.18

20150804151151,100901,v3.1.2 11/1/2010,002,0000000,1438701090,45.39,45.41,09.988,09.963,4.545,4.557,015.2,017.6,03.2,03.6,023.9,034.1,026.7,0271,-070,1002.6,025.8,37.9,00.5,1.000,-00.4,-01.5,-0.07,010.7,012.4,-01.7,023.3,-00.4,-0.10,00.00,01653.18

20150804151221,100901,v3.1.2 11/1/2010,002,0000000,1438701120,45.39,45.41,09.994,09.966,4.542,4.556,015.5,017.4,03.4,03.6,023.8,034.1,026.7,0341,-066,1002.6,025.8,37.8,00.5,1.000,-00.4,-01.9,00.05,011.5,013.5,-01.9,023.7,-00.4,-0.13,00.00,01653.18

20150804151251,100901,v3.1.2 11/1/2010,002,0000000,1438701150,45.47,45.45,09.996,09.968,4.549,4.560,013.1,014.2,02.0,02.2,024.0,034.2,026.9,0376,-066,1002.6,025.8,37.7,00.3,1.000,-00.4,-02.1,00.17,011.5,013.5,-01.9,023.7,-00.4,-0.13,00.00,01653.18

20150804151321,100901,v3.1.2 11/1/2010,002,0000000,1438701180,45.45,45.40,10.006,09.973,4.542,4.552,010.2,012.0,02.1,03.0,024.4,034.2,027.1,0390,-066,1002.6,026.2,39.2,00.2,1.000,-00.4,-02.2,00.09,011.4,013.9,-02.5,023.9,-00.4,-0.20,00.00,01653.18

20150804151351,100901,v3.1.2 11/1/2010,002,0000000,1438701210,45.39,45.42,10.003,09.982,4.537,4.550,010.1,014.0,03.0,03.8,024.5,034.3,027.3,0423,-063,1002.5,026.6,38.0,00.3,1.000,-00.4,-02.4,-0.13,011.4,013.9,-02.5,023.9,-00.4,-0.20,00.00,01653.18

20150804151421,100901,v3.1.2 11/1/2010,002,0000000,1438701240,45.48,45.51,10.037,10.012,4.532,4.545,014.4,018.0,04.8,05.3,024.5,034.4,027.5,0409,-059,1002.6,026.5,36.2,00.5,1.000,-00.4,-02.3,-0.12,012.4,015.3,-02.9,024.1,-00.4,-0.25,00.00,01653.18

20150804151451,100901,v3.1.2 11/1/2010,002,0000000,1438701270,45.41,45.44,09.979,09.959,4.550,4.563,019.2,021.9,03.5,04.1,024.2,034.4,027.6,0400,-054,1002.5,026.3,35.9,00.8,1.000,-00.3,-02.3,-0.01,012.4,015.3,-02.9,024.1,-00.4,-0.25,00.00,01653.18

20150804151521,100901,v3.1.2 11/1/2010,002,0000000,1438701300,45.47,45.42,09.995,09.960,4.549,4.560,015.7,018.1,01.9,02.6,024.3,034.5,027.7,0417,-054,1002.7,026.4,39.2,00.5,1.000,-00.4,-02.4,00.04,013.5,016.1,-02.6,024.2,-00.4,-0.20,00.00,01653.18

20150804151551,100901,v3.1.2 11/1/2010,002,0000000,1438701330,45.43,45.40,10.001,09.973,4.542,4.552,010.0,012.9,02.3,03.3,024.7,034.6,028.0,0403,-057,1002.6,026.8,39.4,00.2,1.000,-00.4,-02.3,-0.03,013.5,016.1,-02.6,024.2,-00.4,-0.20,00.00,01653.18

20150804151621,100901,v3.1.2 11/1/2010,002,0000000,1438701360,45.39,45.42,10.005,09.983,4.536,4.549,011.5,014.9,03.5,04.1,025.0,034.7,028.2,0400,-056,1002.6,026.7,37.7,00.3,1.000,-00.4,-02.3,-0.09,013.5,016.1,-02.6,024.4,-00.4,-0.19,00.00,01653.18

20150804151651,100901,v3.1.2 11/1/2010,002,0000000,1438701390,45.38,45.41,09.990,09.971,4.543,4.555,014.8,017.5,03.3,03.9,025.1,034.8,028.3,0420,-054,1002.6,026.7,38.6,00.5,1.000,-00.4,-02.4,00.01,013.5,016.1,-02.6,024.4,-00.4,-0.19,00.00,01653.18

20150804151721,100901,v3.1.2 11/1/2010,002,0000000,1438701420,45.39,45.43,09.995,09.980,4.541,4.552,015.6,018.2,03.5,04.2,025.1,034.9,028.4,0423,-054,1002.5,026.7,39.5,00.5,1.000,-00.4,-02.4,00.02,013.5,016.2,-02.8,024.6,-00.4,-0.20,00.00,01653.18

20150804151751,100901,v3.1.2 11/1/2010,002,0000000,1438701450,45.42,45.46,10.004,09.989,4.540,4.551,015.9,018.9,03.9,04.6,025.1,034.9,028.5,0423,-053,1002.5,026.8,38.0,00.6,1.000,-00.4,-02.4,-0.03,013.5,016.2,-02.8,024.6,-00.4,-0.20,00.00,01653.18

20150804151821,100901,v3.1.2 11/1/2010,002,0000000,1438701480,45.43,45.49,10.007,09.999,4.540,4.549,017.0,020.5,04.1,05.2,025.0,035.1,028.6,0422,-052,1002.5,026.8,39.7,00.7,1.000,-00.3,-02.4,-0.08,014.8,017.9,-03.1,024.8,-00.4,-0.24,00.00,01653.18

20150804151851,100901,v3.1.2 11/1/2010,002,0000000,1438701510,45.40,45.44,09.990,09.971,4.544,4.558,017.4,021.3,03.6,04.3,024.8,035.1,028.7,0421,-051,1002.6,027.0,37.8,00.7,1.000,-00.3,-02.4,-0.14,014.8,017.9,-03.1,024.8,-00.4,-0.24,00.00,01653.18

20150804151921,100901,v3.1.2 11/1/2010,002,0000000,1438701540,45.39,45.41,09.980,09.962,4.548,4.558,016.2,019.7,02.8,03.7,024.7,035.2,028.7,0418,-051,1002.5,026.9,38.2,00.6,1.000,-00.4,-02.4,-0.10,015.2,018.3,-03.1,024.8,-00.4,-0.23,00.00,01653.18

20150804151951,100901,v3.1.2 11/1/2010,002,0000000,1438701570,45.42,45.40,09.999,09.968,4.542,4.554,012.6,015.6,02.5,03.1,024.9,035.3,028.8,0416,-054,1002.6,026.8,37.8,00.4,1.000,-00.4,-02.4,-0.03,015.2,018.3,-03.1,024.8,-00.4,-0.23,00.00,01653.18

20150804152021,100901,v3.1.2 11/1/2010,002,0000000,1438701600,45.50,45.52,10.073,10.050,4.517,4.529,016.8,019.9,07.4,08.2,025.2,035.4,028.9,0413,-057,1002.6,025.1,40.3,00.6,1.000,-00.3,-02.4,-0.06,015.4,018.6,-03.2,025.0,-00.4,-0.25,00.00,01653.18

20150804152051,100901,v3.1.2 11/1/2010,002,0000000,1438701630,45.48,45.50,09.986,09.960,4.554,4.568,026.5,029.2,04.7,04.9,025.3,035.5,028.7,0410,-058,1002.7,024.5,39.7,01.3,1.000,-00.3,-02.3,00.00,015.4,018.6,-03.2,025.0,-00.4,-0.25,00.00,01653.18

20150804152121,100901,v3.1.2 11/1/2010,002,0000000,1438701660,45.38,45.39,09.971,09.942,4.551,4.566,023.5,025.0,03.2,03.3,025.5,035.5,028.6,0407,-059,1002.5,024.1,41.8,01.0,1.000,-00.3,-02.3,00.14,017.8,020.7,-02.9,025.1,-00.3,-0.21,00.00,01653.18

20150804152151,100901,v3.1.2 11/1/2010,002,0000000,1438701690,45.40,45.40,09.978,09.956,4.550,4.560,015.9,017.7,02.6,03.4,025.7,035.6,028.7,0406,-062,1002.6,024.3,41.3,00.5,1.000,-00.4,-02.3,00.10,017.8,020.7,-02.9,025.1,-00.3,-0.21,00.00,01653.18

20150804152221,100901,v3.1.2 11/1/2010,002,0000000,1438701720,45.38,45.43,09.991,09.978,4.542,4.553,014.1,016.8,03.2,04.0,025.9,035.7,028.8,0404,-063,1002.5,025.3,39.7,00.5,1.000,-00.4,-02.3,00.00,017.5,020.4,-02.9,025.2,-00.3,-0.21,00.00,01653.18

20150804152251,100901,v3.1.2 11/1/2010,002,0000000,1438701750,45.44,45.40,09.991,09.957,4.548,4.559,012.7,016.1,02.1,03.0,025.9,035.7,029.0,0402,-064,1002.6,026.2,40.2,00.4,1.000,-00.4,-02.3,-0.09,017.5,020.4,-02.9,025.2,-00.3,-0.21,00.00,01653.18

20150804152321,100901,v3.1.2 11/1/2010,002,0000000,1438701780,45.38,45.42,10.007,09.987,4.535,4.548,011.3,014.9,03.3,04.0,026.0,035.8,029.1,0399,-064,1002.5,026.9,40.0,00.4,1.000,-00.4,-02.3,-0.12,016.4,019.3,-02.9,025.5,-00.4,-0.22,00.00,01653.18

20150804152351,100901,v3.1.2 11/1/2010,002,0000000,1438701810,45.41,45.39,09.985,09.957,4.548,4.559,012.8,015.4,02.5,03.1,026.1,035.9,029.3,0397,-064,1002.6,027.2,39.1,00.4,1.000,-00.4,-02.2,-0.01,016.4,019.3,-02.9,025.5,-00.4,-0.22,00.00,01653.18

20150804152421,100901,v3.1.2 11/1/2010,002,0000000,1438701840,45.40,45.40,09.998,09.974,4.541,4.552,012.5,015.5,02.6,03.6,026.1,036.0,029.4,0394,-065,1002.6,026.5,38.5,00.4,1.000,-00.4,-02.2,-0.05,015.6,018.4,-02.8,025.7,-00.4,-0.21,00.00,01653.18

20150804152451,100901,v3.1.2 11/1/2010,002,0000000,1438701870,45.38,45.42,09.989,09.970,4.543,4.555,012.3,016.5,03.0,03.9,026.2,036.1,029.5,0392,-066,1002.6,025.6,40.6,00.5,1.000,-00.4,-02.2,-0.19,015.6,018.4,-02.8,025.7,-00.4,-0.21,00.00,01653.18

20150804152521,100901,v3.1.2 11/1/2010,002,0000000,1438701900,45.45,45.41,09.993,09.956,4.548,4.561,013.2,016.5,02.1,02.6,026.4,036.2,029.6,0390,-066,1002.6,026.1,39.7,00.5,1.000,-00.4,-02.2,-0.10,014.9,017.7,-02.8,026.0,-00.4,-0.22,00.00,01653.18

20150804152551,100901,v3.1.2 11/1/2010,002,0000000,1438701930,45.45,45.40,10.005,09.970,4.542,4.553,010.4,013.3,02.1,03.0,026.5,036.3,029.7,0388,-067,1002.5,027.0,39.6,00.3,1.000,-00.4,-02.2,-0.04,014.9,017.7,-02.8,026.0,-00.4,-0.22,00.00,01653.18

20150804152621,100901,v3.1.2 11/1/2010,002,0000000,1438701960,45.46,45.49,10.027,10.006,4.533,4.546,012.6,016.2,04.4,05.1,026.4,036.3,029.9,0387,-064,1002.6,027.2,36.3,00.4,1.000,-00.4,-02.2,-0.13,012.7,016.0,-03.2,026.2,-00.4,-0.27,00.00,01653.18

20150804152651,100901,v3.1.2 11/1/2010,002,0000000,1438701990,45.38,45.39,09.975,09.946,4.549,4.564,016.8,020.1,02.9,03.2,025.9,036.4,029.9,0386,-061,1002.4,027.3,37.4,00.7,1.000,-00.3,-02.2,-0.09,012.7,016.0,-03.2,026.2,-00.4,-0.27,00.00,01653.18

20150804152721,100901,v3.1.2 11/1/2010,002,0000000,1438702020,45.48,45.50,10.024,09.999,4.537,4.550,018.0,020.2,04.8,05.1,025.9,036.5,029.8,0384,-063,1002.6,025.3,37.4,00.7,1.000,-00.3,-02.2,00.04,013.5,016.7,-03.2,026.1,-00.4,-0.27,00.00,01653.18

20150804152751,100901,v3.1.2 11/1/2010,002,0000000,1438702050,45.45,45.49,10.004,09.991,4.543,4.553,019.3,021.5,04.3,05.1,026.1,036.6,029.7,0382,-064,1002.5,024.6,40.8,00.8,1.000,-00.3,-02.2,00.04,013.5,016.7,-03.2,026.1,-00.4,-0.27,00.00,01653.18

20150804152821,100901,v3.1.2 11/1/2010,002,0000000,1438702080,45.43,45.44,09.991,09.966,4.547,4.560,020.3,022.4,04.0,04.3,026.2,036.6,029.7,0379,-063,1002.5,024.9,39.4,00.8,1.000,-00.3,-02.1,00.05,015.3,018.2,-02.8,026.2,-00.4,-0.23,00.00,01653.18

20150804152851,100901,v3.1.2 11/1/2010,002,0000000,1438702110,45.40,45.40,09.980,09.960,4.549,4.558,017.5,019.1,02.7,03.4,026.4,036.7,029.7,0376,-065,1002.5,025.8,40.6,00.6,1.000,-00.4,-02.1,00.12,015.3,018.2,-02.8,026.2,-00.4,-0.23,00.00,01653.18

20150804152921,100901,v3.1.2 11/1/2010,002,0000000,1438702140,45.41,45.44,10.003,09.984,4.540,4.552,014.9,017.2,03.7,04.4,026.5,036.7,029.7,0372,-065,1002.5,026.4,38.5,00.5,1.000,-00.4,-02.1,00.02,015.8,018.5,-02.7,026.3,-00.4,-0.22,00.00,01653.18

20150804152951,100901,v3.1.2 11/1/2010,002,0000000,1438702170,45.39,45.42,09.988,09.960,4.545,4.560,016.4,019.5,03.6,03.8,026.3,036.8,029.8,0367,-064,1002.6,026.7,37.0,00.6,1.000,-00.4,-02.1,-0.09,015.8,018.5,-02.7,026.3,-00.4,-0.22,00.00,01653.18

20150804153021,100901,v3.1.2 11/1/2010,002,0000000,1438702200,45.45,45.42,09.988,09.960,4.550,4.560,015.1,016.6,02.1,02.5,026.3,036.9,029.8,0363,-065,1002.5,027.4,37.9,00.5,1.000,-00.4,-02.0,00.10,016.2,018.5,-02.4,026.2,-00.4,-0.18,00.00,01653.18

20150804153051,100901,v3.1.2 11/1/2010,002,0000000,1438702230,45.38,45.41,10.004,09.988,4.536,4.547,011.5,013.1,03.1,03.9,026.5,037.0,029.8,0361,-067,1002.5,027.6,37.8,00.3,1.000,-00.4,-02.0,00.10,016.2,018.5,-02.4,026.2,-00.4,-0.18,00.00,01653.18

20150804153121,100901,v3.1.2 11/1/2010,002,0000000,1438702260,45.50,45.51,10.058,10.041,4.524,4.533,013.7,017.4,05.6,06.9,026.4,037.0,029.9,0359,-066,1002.6,025.8,37.9,00.5,1.000,-00.4,-02.0,-0.16,016.4,018.8,-02.4,026.3,-00.4,-0.18,00.00,01653.18

20150804153151,100901,v3.1.2 11/1/2010,002,0000000,1438702290,45.51,45.52,10.015,09.983,4.544,4.560,022.7,026.5,05.5,05.8,026.0,037.1,029.8,0358,-065,1002.6,024.9,40.6,01.1,1.000,-00.3,-02.0,-0.18,016.4,018.8,-02.4,026.3,-00.4,-0.18,00.00,01653.18

20150804153221,100901,v3.1.2 11/1/2010,002,0000000,1438702320,45.51,45.52,10.021,09.996,4.542,4.554,026.5,029.1,05.6,06.1,025.6,037.1,029.6,0359,-065,1002.6,024.5,40.9,01.3,1.000,-00.3,-02.0,-0.04,018.1,020.5,-02.5,026.2,-00.3,-0.20,00.00,01653.18

20150804153251,100901,v3.1.2 11/1/2010,002,0000000,1438702350,45.48,45.50,09.997,09.981,4.549,4.559,024.0,026.1,04.5,05.3,025.7,037.2,029.4,0346,-065,1002.4,024.9,40.8,01.1,1.000,-00.3,-01.9,00.01,018.1,020.5,-02.5,026.2,-00.3,-0.20,00.00,01653.18

20150804153321,100901,v3.1.2 11/1/2010,002,0000000,1438702380,45.39,45.40,09.970,09.939,4.552,4.567,020.0,021.7,02.9,02.8,025.8,037.2,029.3,0242,-070,1002.5,025.9,40.6,00.8,1.000,-00.3,-01.3,-0.00,018.0,020.4,-02.4,026.1,-00.3,-0.21,00.00,01653.18

20150804153351,100901,v3.1.2 11/1/2010,002,0000000,1438702410,45.40,45.43,10.002,09.984,4.539,4.550,015.3,016.6,03.7,04.2,025.7,037.2,029.2,0133,-075,1002.5,025.8,40.0,00.5,1.000,-00.4,-00.6,-0.04,018.0,020.4,-02.4,026.1,-00.3,-0.21,00.00,01653.18

20150804153421,100901,v3.1.2 11/1/2010,002,0000000,1438702440,45.40,45.39,10.004,09.964,4.538,4.556,014.7,015.8,03.8,03.4,025.5,037.3,029.0,0127,-076,1002.6,025.8,38.5,00.4,1.000,-00.4,-00.6,-0.01,018.0,020.1,-02.1,025.9,-00.3,-0.22,00.00,01653.18

20150804153451,100901,v3.1.2 11/1/2010,002,0000000,1438702470,45.50,45.51,10.023,10.003,4.540,4.550,019.9,019.6,05.2,05.3,025.4,037.3,028.7,0162,-078,1002.5,024.6,38.0,00.6,1.000,-00.4,-00.8,00.18,018.0,020.1,-02.1,025.9,-00.3,-0.22,00.00,01653.18

20150804153521,100901,v3.1.2 11/1/2010,002,0000000,1438702500,45.40,45.40,09.972,09.953,4.553,4.561,020.3,020.7,02.7,03.4,025.3,037.3,028.5,0246,-072,1002.6,025.1,40.1,00.7,1.000,-00.3,-01.3,00.16,019.0,020.9,-01.9,025.7,-00.3,-0.21,00.00,01653.18

20150804153551,100901,v3.1.2 11/1/2010,002,0000000,1438702530,45.39,45.42,09.991,09.972,4.543,4.555,016.0,018.0,03.6,04.0,025.2,037.3,028.5,0310,-063,1002.6,025.5,37.6,00.5,1.000,-00.4,-01.7,00.01,019.0,020.9,-01.9,025.7,-00.3,-0.21,00.00,01653.18

20150804153621,100901,v3.1.2 11/1/2010,002,0000000,1438702560,45.41,45.39,09.988,09.959,4.546,4.558,014.4,016.7,02.6,03.2,025.1,037.4,028.6,0316,-065,1002.7,026.1,38.6,00.5,1.000,-00.4,-01.8,-0.02,019.2,020.8,-01.6,025.5,-00.3,-0.18,00.00,01653.18

20150804153651,100901,v3.1.2 11/1/2010,002,0000000,1438702590,45.38,45.43,09.999,09.984,4.539,4.550,013.5,016.4,03.4,04.2,025.1,037.4,028.7,0318,-068,1002.5,026.0,38.3,00.4,1.000,-00.4,-01.8,-0.09,019.2,020.8,-01.6,025.5,-00.3,-0.18,00.00,01653.18

20150804153721,100901,v3.1.2 11/1/2010,002,0000000,1438702620,45.43,45.44,10.007,09.973,4.540,4.556,016.1,018.7,04.1,04.2,025.1,037.4,028.7,0308,-072,1002.6,025.3,38.3,00.6,1.000,-00.4,-01.7,-0.07,017.1,018.7,-01.6,025.4,-00.4,-0.18,00.00,01653.18

20150804153751,100901,v3.1.2 11/1/2010,002,0000000,1438702650,45.43,45.45,10.001,09.983,4.542,4.553,018.2,019.7,04.0,04.5,025.2,037.4,028.7,0303,-073,1002.6,026.1,38.2,00.6,1.000,-00.4,-01.7,00.06,017.1,018.7,-01.6,025.4,-00.4,-0.18,00.00,01653.18

20150804153821,100901,v3.1.2 11/1/2010,002,0000000,1438702680,45.39,45.43,09.995,09.976,4.542,4.554,017.4,019.2,03.7,04.3,024.9,037.4,028.7,0309,-071,1002.7,026.6,39.5,00.6,1.000,-00.4,-01.7,00.03,016.6,018.2,-01.6,025.2,-00.4,-0.18,00.00,01653.18

20150804153851,100901,v3.1.2 11/1/2010,002,0000000,1438702710,45.50,45.51,10.025,10.002,4.538,4.550,019.5,021.5,05.1,05.6,024.6,037.5,028.7,0308,-069,1002.6,026.5,38.9,00.7,1.000,-00.3,-01.7,00.01,016.6,018.2,-01.6,025.2,-00.4,-0.18,00.00,01653.18

20150804153921,100901,v3.1.2 11/1/2010,002,0000000,1438702740,45.43,45.45,10.002,09.978,4.542,4.555,020.8,022.0,04.3,04.4,024.4,037.5,028.6,0306,-069,1002.6,025.7,37.4,00.8,1.000,-00.3,-01.7,00.09,017.8,019.5,-01.7,025.0,-00.4,-0.16,00.00,01653.18

20150804153951,100901,v3.1.2 11/1/2010,002,0000000,1438702770,45.52,45.52,10.033,10.003,4.537,4.550,021.9,023.4,05.9,06.2,024.3,037.5,028.5,0306,-071,1002.6,025.6,37.8,00.9,1.000,-00.3,-01.7,00.06,017.8,019.5,-01.7,025.0,-00.4,-0.16,00.00,01653.18

20150804154021,100901,v3.1.2 11/1/2010,002,0000000,1438702800,45.39,45.44,09.975,09.964,4.551,4.560,022.1,024.2,03.5,04.3,024.2,037.5,028.4,0305,-071,1002.6,026.1,38.6,00.9,1.000,-00.3,-01.7,-0.01,018.1,020.2,-02.0,024.7,-00.3,-0.19,00.00,01653.18

20150804154051,100901,v3.1.2 11/1/2010,002,0000000,1438702830,45.46,45.49,09.998,09.983,4.546,4.557,020.4,022.5,04.3,04.9,024.1,037.5,028.4,0305,-072,1002.6,026.1,37.5,00.8,1.000,-00.3,-01.7,-0.01,018.1,020.2,-02.0,024.7,-00.3,-0.19,00.00,01653.18

20150804154121,100901,v3.1.2 11/1/2010,002,0000000,1438702860,45.48,45.50,10.020,10.001,4.539,4.550,019.9,022.4,04.7,05.3,024.2,037.5,028.4,0305,-075,1002.5,025.1,40.5,00.8,1.000,-00.3,-01.7,-0.06,019.2,021.3,-02.1,024.6,-00.3,-0.20,00.00,01653.18

20150804154151,100901,v3.1.2 11/1/2010,002,0000000,1438702890,45.51,45.52,10.039,10.014,4.534,4.546,021.1,024.0,06.0,06.6,024.5,037.6,028.3,0305,-079,1002.6,023.9,40.8,00.9,1.000,-00.3,-01.7,-0.11,019.2,021.3,-02.1,024.6,-00.3,-0.20,00.00,01653.18

20150804154221,100901,v3.1.2 11/1/2010,002,0000000,1438702920,45.45,45.47,09.986,09.963,4.551,4.564,023.9,026.2,04.2,04.5,024.7,037.6,028.3,0305,-081,1002.6,023.9,43.6,01.1,1.000,-00.3,-01.7,-0.04,020.8,022.8,-02.0,024.5,-00.3,-0.19,00.00,01653.18

20150804154251,100901,v3.1.2 11/1/2010,002,0000000,1438702950,45.49,45.51,10.028,10.007,4.536,4.548,021.4,023.5,05.1,05.6,024.7,037.6,028.2,0304,-075,1002.5,025.2,40.1,00.9,1.000,-00.3,-01.7,-0.01,020.8,022.8,-02.0,024.5,-00.3,-0.19,00.00,01653.18

20150804154321,100901,v3.1.2 11/1/2010,002,0000000,1438702980,45.47,45.50,10.005,09.988,4.545,4.556,020.7,022.9,04.6,05.2,024.3,037.6,028.2,0303,-069,1002.5,025.7,38.5,00.8,1.000,-00.3,-01.7,-0.02,021.5,023.5,-02.1,024.4,-00.3,-0.20,00.00,01653.18

20150804154351,100901,v3.1.2 11/1/2010,002,0000000,1438703010,45.43,45.49,09.998,09.989,4.544,4.554,020.5,023.6,04.1,05.1,024.1,037.6,028.1,0302,-071,1002.7,024.5,41.8,00.9,1.000,-00.3,-01.7,-0.13,021.5,023.5,-02.1,024.4,-00.3,-0.20,00.00,01653.18

20150804154421,100901,v3.1.2 11/1/2010,002,0000000,1438703040,45.39,45.41,09.984,09.959,4.546,4.560,017.6,020.9,03.3,03.8,024.3,037.6,028.2,0301,-074,1002.5,025.5,39.8,00.7,1.000,-00.3,-01.6,-0.17,020.8,023.3,-02.5,024.3,-00.3,-0.26,00.00,01653.18

20150804154451,100901,v3.1.2 11/1/2010,002,0000000,1438703070,45.41,45.44,10.002,09.983,4.540,4.551,016.3,018.3,03.8,04.2,024.4,037.6,028.2,0300,-074,1002.7,026.1,39.1,00.5,1.000,-00.4,-01.6,00.00,020.8,023.3,-02.5,024.3,-00.3,-0.26,00.00,01653.18

20150804154521,100901,v3.1.2 11/1/2010,002,0000000,1438703100,45.40,45.42,09.996,09.975,4.542,4.554,016.4,017.6,03.7,04.0,024.4,037.6,028.2,0299,-074,1002.7,026.3,39.3,00.5,1.000,-00.4,-01.6,00.10,019.7,022.0,-02.3,024.4,-00.3,-0.23,00.00,01653.18

20150804154551,100901,v3.1.2 11/1/2010,002,0000000,1438703130,45.46,45.50,10.018,10.005,4.538,4.548,017.4,019.2,04.4,05.2,024.3,037.6,028.3,0298,-072,1002.7,026.4,39.5,00.6,1.000,-00.4,-01.6,00.02,019.7,022.0,-02.3,024.4,-00.3,-0.23,00.00,01653.18

20150804154621,100901,v3.1.2 11/1/2010,002,0000000,1438703160,45.49,45.51,10.020,10.006,4.540,4.548,019.5,022.8,04.8,06.0,024.1,037.6,028.3,0298,-071,1002.6,026.4,37.8,00.8,1.000,-00.3,-01.6,-0.16,019.6,022.1,-02.5,024.4,-00.3,-0.25,00.00,01653.18

20150804154651,100901,v3.1.2 11/1/2010,002,0000000,1438703190,45.41,45.42,09.978,09.944,4.551,4.568,020.8,024.6,03.6,03.8,024.0,037.7,028.3,0298,-072,1002.6,025.8,39.3,00.9,1.000,-00.3,-01.6,-0.22,019.6,022.1,-02.5,024.4,-00.3,-0.25,00.00,01653.18

20150804154721,100901,v3.1.2 11/1/2010,002,0000000,1438703220,45.49,45.51,10.036,10.022,4.532,4.541,018.4,020.6,05.0,05.7,024.3,037.7,028.3,0298,-075,1002.7,025.8,38.8,00.7,1.000,-00.3,-01.6,-0.02,018.5,021.0,-02.4,024.3,-00.3,-0.25,00.00,01653.18

20150804154751,100901,v3.1.2 11/1/2010,002,0000000,1438703250,45.44,45.47,09.995,09.976,4.546,4.557,018.8,020.5,04.1,04.6,024.6,037.7,028.2,0300,-077,1002.6,025.2,41.9,00.7,1.000,-00.3,-01.6,00.04,018.5,021.0,-02.4,024.3,-00.3,-0.25,00.00,01653.18

20150804154821,100901,v3.1.2 11/1/2010,002,0000000,1438703280,45.39,45.40,09.978,09.948,4.549,4.564,018.7,020.5,03.0,03.0,025.0,037.7,028.2,0300,-079,1002.7,025.7,40.4,00.7,1.000,-00.3,-01.6,00.02,018.1,020.5,-02.4,024.4,-00.3,-0.24,00.00,01653.18

20150804154851,100901,v3.1.2 11/1/2010,002,0000000,1438703310,45.39,45.39,09.987,09.963,4.545,4.556,015.1,015.6,03.1,03.2,025.3,037.7,028.3,0292,-081,1002.7,025.9,40.1,00.4,1.000,-00.4,-01.6,00.18,018.1,020.5,-02.4,024.4,-00.3,-0.24,00.00,01653.18

20150804154921,100901,v3.1.2 11/1/2010,002,0000000,1438703340,45.39,45.43,10.000,09.992,4.539,4.546,013.6,014.5,03.3,04.2,025.6,037.8,028.3,0289,-082,1002.6,024.9,41.0,00.3,1.000,-00.4,-01.6,00.13,017.3,019.2,-01.9,024.7,-00.4,-0.18,00.00,01653.18

20150804154951,100901,v3.1.2 11/1/2010,002,0000000,1438703370,45.51,45.52,10.058,10.029,4.525,4.539,018.0,020.3,06.6,06.8,025.5,037.8,028.3,0291,-082,1002.6,024.1,40.2,00.7,1.000,-00.3,-01.6,-0.05,017.3,019.2,-01.9,024.7,-00.4,-0.18,00.00,01653.18

20150804155021,100901,v3.1.2 11/1/2010,002,0000000,1438703400,45.52,45.53,10.024,09.994,4.541,4.555,026.3,029.0,06.2,06.6,025.1,037.8,028.2,0289,-083,1002.7,023.9,43.4,01.3,1.000,-00.3,-01.6,-0.10,019.3,021.5,-02.2,024.8,-00.3,-0.22,00.00,01653.18

20150804155051,100901,v3.1.2 11/1/2010,002,0000000,1438703430,45.42,45.44,09.977,09.954,4.552,4.565,025.2,027.4,03.8,04.1,024.8,037.8,028.1,0287,-079,1002.6,025.1,42.6,01.2,1.000,-00.3,-01.6,-0.04,019.3,021.5,-02.2,024.8,-00.3,-0.22,00.00,01653.18

20150804155121,100901,v3.1.2 11/1/2010,002,0000000,1438703460,45.39,45.40,09.976,09.951,4.550,4.562,018.1,019.5,02.8,03.2,024.9,037.8,028.1,0287,-076,1002.7,025.8,41.6,00.6,1.000,-00.4,-01.6,00.06,019.0,020.8,-01.8,025.0,-00.3,-0.18,00.00,01653.18

20150804155151,100901,v3.1.2 11/1/2010,002,0000000,1438703490,45.42,45.42,09.995,09.966,4.545,4.557,013.0,014.2,02.4,02.6,025.0,037.8,028.2,0286,-078,1002.7,025.8,40.7,00.3,1.000,-00.4,-01.6,00.09,019.0,020.8,-01.8,025.0,-00.3,-0.18,00.00,01653.18

20150804155221,100901,v3.1.2 11/1/2010,002,0000000,1438703520,45.49,45.50,10.035,10.012,4.533,4.545,014.2,015.5,04.8,05.2,025.1,037.8,028.3,0285,-076,1002.6,026.0,38.1,00.4,1.000,-00.4,-01.6,00.08,018.2,019.8,-01.6,025.1,-00.4,-0.16,00.00,01653.18

20150804155251,100901,v3.1.2 11/1/2010,002,0000000,1438703550,45.51,45.52,10.047,10.026,4.530,4.540,019.6,021.9,05.9,06.7,024.8,037.8,028.2,0285,-074,1002.7,026.4,40.5,00.8,1.000,-00.3,-01.6,-0.04,018.2,019.8,-01.6,025.1,-00.4,-0.16,00.00,01653.18

20150804155321,100901,v3.1.2 11/1/2010,002,0000000,1438703580,45.51,45.53,10.039,10.004,4.534,4.551,027.3,030.3,07.6,07.7,024.3,037.8,028.1,0279,-072,1002.6,025.9,36.9,01.4,1.000,-00.3,-01.5,-0.13,019.9,021.7,-01.8,025.0,-00.3,-0.19,00.00,01653.18

20150804155351,100901,v3.1.2 11/1/2010,002,0000000,1438703610,45.52,45.52,10.013,09.988,4.546,4.558,034.1,035.4,07.1,07.3,023.8,037.8,027.9,0273,-071,1002.7,025.4,38.0,01.8,1.000,-00.3,-01.5,00.06,019.9,021.7,-01.8,025.0,-00.3,-0.19,00.00,01653.18

20150804155421,100901,v3.1.2 11/1/2010,002,0000000,1438703640,45.51,45.52,10.017,09.998,4.544,4.553,029.3,030.0,05.5,06.1,023.5,037.8,027.8,0276,-072,1002.6,025.6,38.3,01.3,1.000,-00.3,-01.5,00.14,023.0,024.8,-01.8,024.6,-00.3,-0.19,00.00,01653.18

20150804155451,100901,v3.1.2 11/1/2010,002,0000000,1438703670,45.51,45.52,10.033,10.011,4.536,4.547,025.4,027.6,06.6,07.3,023.4,037.8,027.7,0279,-070,1002.6,025.3,38.4,01.1,1.000,-00.3,-01.5,-0.05,023.0,024.8,-01.8,024.6,-00.3,-0.19,00.00,01653.18

20150804155521,100901,v3.1.2 11/1/2010,002,0000000,1438703700,45.52,45.53,10.008,09.981,4.548,4.561,028.0,030.5,05.6,06.0,023.2,037.8,027.6,0278,-068,1002.7,025.2,39.0,01.4,1.000,-00.3,-01.5,-0.08,023.4,025.1,-01.8,024.2,-00.3,-0.18,00.00,01653.18

20150804155551,100901,v3.1.2 11/1/2010,002,0000000,1438703730,45.44,45.47,09.984,09.964,4.551,4.564,025.8,027.6,04.2,04.6,023.2,037.8,027.5,0277,-070,1002.7,025.3,38.6,01.1,1.000,-00.3,-01.5,-0.00,023.4,025.1,-01.8,024.2,-00.3,-0.18,00.00,01653.18

20150804155621,100901,v3.1.2 11/1/2010,002,0000000,1438703760,45.45,45.47,10.002,09.981,4.544,4.555,021.1,022.4,04.3,04.6,023.4,037.8,027.5,0276,-071,1002.6,025.5,39.2,00.8,1.000,-00.3,-01.5,00.06,024.0,025.7,-01.7,023.9,-00.3,-0.18,00.00,01653.18

20150804155651,100901,v3.1.2 11/1/2010,002,0000000,1438703790,45.39,45.45,09.986,09.982,4.546,4.553,018.1,020.0,03.4,04.5,023.5,037.8,027.5,0275,-072,1002.7,025.1,38.4,00.6,1.000,-00.3,-01.5,-0.01,024.0,025.7,-01.7,023.9,-00.3,-0.18,00.00,01653.18

20150804155721,100901,v3.1.2 11/1/2010,002,0000000,1438703820,45.40,45.45,09.992,09.973,4.544,4.557,016.9,020.6,03.6,04.4,023.4,037.8,027.5,0274,-072,1002.6,025.0,40.4,00.7,1.000,-00.3,-01.5,-0.22,024.5,026.7,-02.2,023.6,-00.3,-0.24,00.00,01653.18

20150804155751,100901,v3.1.2 11/1/2010,002,0000000,1438703850,45.39,45.40,09.983,09.952,4.547,4.561,015.6,019.3,02.8,03.2,023.5,037.8,027.6,0274,-073,1002.7,025.4,38.6,00.6,1.000,-00.4,-01.5,-0.22,024.5,026.7,-02.2,023.6,-00.3,-0.24,00.00,01653.18

20150804155821,100901,v3.1.2 11/1/2010,002,0000000,1438703880,45.39,45.39,09.989,09.963,4.544,4.556,013.8,016.0,02.8,03.3,023.8,037.8,027.7,0273,-074,1002.6,025.5,38.8,00.4,1.000,-00.4,-01.5,-0.05,021.8,023.9,-02.1,023.5,-00.3,-0.22,00.00,01653.18

20150804155851,100901,v3.1.2 11/1/2010,002,0000000,1438703910,45.39,45.39,09.992,09.963,4.543,4.556,013.0,014.8,02.8,03.1,024.0,037.8,027.7,0273,-075,1002.7,025.3,40.6,00.3,1.000,-00.4,-01.5,00.00,021.8,023.9,-02.1,023.5,-00.3,-0.22,00.00,01653.18

20150804155921,100901,v3.1.2 11/1/2010,002,0000000,1438703940,45.44,45.41,09.996,09.965,4.546,4.556,012.2,013.8,02.3,02.8,024.2,037.9,027.8,0273,-077,1002.7,025.5,40.4,00.3,1.000,-00.4,-01.5,00.04,018.4,020.6,-02.3,023.6,-00.3,-0.24,00.00,01653.18

20150804155951,100901,v3.1.2 11/1/2010,002,0000000,1438703970,45.38,45.39,10.005,09.972,4.536,4.552,011.3,013.0,03.2,03.2,024.5,037.9,028.0,0272,-080,1002.6,025.1,41.2,00.2,1.000,-00.4,-01.5,00.02,018.4,020.6,-02.3,023.6,-00.3,-0.24,00.00,01653.18