20150804230022,100901,v3.1.2 11/1/2010,002,0000000,1438729200,45.40,45.41,09.993,09.971,4.543,4.554,013.1,013.0,02.8,03.0,008.6,018.6,010.6,0001,-065,1003.7,009.2,90.1,00.1,1.000,-00.4,000.1,00.04,014.1,013.6,000.5,008.6,-00.4,-0.10,00.00,01653.18 20150804230052,100901,v3.1.2 11/1/2010,002,0000000,1438729230,45.40,45.41,09.994,09.970,4.543,4.554,012.6,013.5,02.7,03.1,008.6,018.6,010.6,0001,-065,1003.7,009.2,90.3,00.2,1.000,-00.4,000.1,-0.08,014.1,013.6,000.5,008.6,-00.4,-0.10,00.00,01653.18 20150804230122,100901,v3.1.2 11/1/2010,002,0000000,1438729260,45.40,45.40,09.996,09.969,4.542,4.554,012.7,013.8,02.9,03.1,008.6,018.6,010.6,0001,-065,1003.7,009.1,90.4,00.2,1.000,-00.4,000.1,-0.11,013.6,013.7,-00.1,008.6,-00.4,-0.17,00.00,01653.18 20150804230152,100901,v3.1.2 11/1/2010,002,0000000,1438729290,45.40,45.40,09.995,09.968,4.542,4.555,013.0,013.8,02.9,03.0,008.6,018.6,010.6,0001,-065,1003.6,009.1,90.5,00.2,1.000,-00.4,000.1,-0.07,013.6,013.7,-00.1,008.6,-00.4,-0.17,00.00,01653.18 20150804230222,100901,v3.1.2 11/1/2010,002,0000000,1438729320,45.39,45.41,09.992,09.969,4.543,4.555,013.0,013.6,02.8,02.9,008.6,018.6,010.6,0001,-065,1003.7,009.1,90.6,00.2,1.000,-00.4,000.1,-0.04,013.3,013.7,-00.4,008.6,-00.4,-0.21,00.00,01653.18 20150804230252,100901,v3.1.2 11/1/2010,002,0000000,1438729350,45.40,45.41,09.993,09.971,4.543,4.554,012.8,013.5,02.8,03.0,008.6,018.6,010.6,0001,-065,1003.8,009.1,90.8,00.2,1.000,-00.4,000.1,-0.05,013.3,013.7,-00.4,008.6,-00.4,-0.21,00.00,01653.18 20150804230322,100901,v3.1.2 11/1/2010,002,0000000,1438729380,45.40,45.40,09.995,09.968,4.542,4.555,012.9,013.7,02.9,03.1,008.6,018.6,010.6,0001,-065,1003.5,009.0,90.9,00.2,1.000,-00.4,000.1,-0.07,013.0,013.6,-00.6,008.6,-00.4,-0.23,00.00,01653.18 20150804230352,100901,v3.1.2 11/1/2010,002,0000000,1438729410,45.40,45.40,09.993,09.970,4.543,4.554,013.2,013.9,02.8,03.1,008.6,018.5,010.6,0001,-065,1003.6,009.0,91.0,00.2,1.000,-00.4,000.1,-0.06,013.0,013.6,-00.6,008.6,-00.4,-0.23,00.00,01653.18 20150804230422,100901,v3.1.2 11/1/2010,002,0000000,1438729440,45.40,45.41,09.993,09.969,4.543,4.555,013.1,014.0,02.8,03.1,008.6,018.5,010.6,0001,-065,1003.5,009.0,91.1,00.2,1.000,-00.4,000.1,-0.08,012.9,013.6,-00.7,008.6,-00.4,-0.24,00.00,01653.18 20150804230452,100901,v3.1.2 11/1/2010,002,0000000,1438729470,45.39,45.41,09.991,09.971,4.543,4.554,012.9,014.0,02.8,03.1,008.5,018.5,010.6,0001,-065,1003.6,009.0,91.1,00.2,1.000,-00.4,000.1,-0.11,012.9,013.6,-00.7,008.6,-00.4,-0.24,00.00,01653.18 20150804230522,100901,v3.1.2 11/1/2010,002,0000000,1438729500,45.40,45.41,09.994,09.969,4.543,4.555,012.9,014.0,02.8,03.0,008.5,018.5,010.5,0001,-064,1003.6,009.0,91.3,00.2,1.000,-00.4,000.1,-0.11,012.9,013.8,-00.9,008.6,-00.4,-0.27,00.00,01653.18 20150804230552,100901,v3.1.2 11/1/2010,002,0000000,1438729530,45.40,45.40,09.995,09.966,4.542,4.556,013.0,013.7,03.0,02.8,008.5,018.5,010.5,0001,-065,1003.7,009.0,91.4,00.2,1.000,-00.4,000.1,-0.05,012.9,013.8,-00.9,008.6,-00.4,-0.27,00.00,01653.18 20150804230622,100901,v3.1.2 11/1/2010,002,0000000,1438729560,45.40,45.40,09.994,09.970,4.543,4.554,013.2,013.3,02.9,03.0,008.5,018.5,010.5,0001,-065,1003.6,009.0,91.6,00.1,1.000,-00.4,000.1,00.02,013.0,013.7,-00.7,008.5,-00.4,-0.24,00.00,01653.18 20150804230652,100901,v3.1.2 11/1/2010,002,0000000,1438729590,45.40,45.40,09.994,09.968,4.543,4.555,013.4,013.2,03.0,02.9,008.5,018.5,010.5,0001,-066,1003.7,009.0,91.6,00.1,1.000,-00.4,000.1,00.05,013.0,013.7,-00.7,008.5,-00.4,-0.24,00.00,01653.18 20150804230722,100901,v3.1.2 11/1/2010,002,0000000,1438729620,45.40,45.40,09.994,09.969,4.542,4.555,013.4,013.3,03.0,02.9,008.5,018.5,010.5,0001,-066,1003.6,009.0,91.6,00.1,1.000,-00.4,000.1,00.05,013.1,013.6,-00.6,008.5,-00.4,-0.23,00.00,01653.18 20150804230752,100901,v3.1.2 11/1/2010,002,0000000,1438729650,45.39,45.41,09.994,09.969,4.542,4.555,013.5,013.3,03.0,02.9,008.5,018.5,010.5,0001,-066,1003.7,009.0,91.6,00.1,1.000,-00.4,000.1,00.05,013.1,013.6,-00.6,008.5,-00.4,-0.23,00.00,01653.18 20150804230822,100901,v3.1.2 11/1/2010,002,0000000,1438729680,45.40,45.40,09.993,09.969,4.543,4.554,013.7,013.2,02.9,03.0,008.5,018.5,010.5,0001,-066,1003.6,009.0,91.6,00.1,1.000,-00.4,000.1,00.09,013.2,013.5,-00.3,008.5,-00.4,-0.20,00.00,01653.18 20150804230852,100901,v3.1.2 11/1/2010,002,0000000,1438729710,45.40,45.40,09.995,09.967,4.542,4.555,013.7,013.1,03.0,02.8,008.5,018.5,010.5,0001,-066,1003.6,009.0,91.7,00.1,1.000,-00.4,000.1,00.10,013.2,013.5,-00.3,008.5,-00.4,-0.20,00.00,01653.18 20150804230922,100901,v3.1.2 11/1/2010,002,0000000,1438729740,45.40,45.40,09.993,09.969,4.543,4.554,013.8,013.0,03.0,02.9,008.6,018.5,010.6,0001,-066,1003.6,009.0,91.7,00.1,1.000,-00.4,000.1,00.12,013.4,013.4,000.0,008.5,-00.4,-0.15,00.00,01653.18 20150804230952,100901,v3.1.2 11/1/2010,002,0000000,1438729770,45.40,45.41,09.994,09.968,4.542,4.555,013.9,012.9,03.1,02.8,008.6,018.5,010.6,0001,-066,1003.5,009.0,91.7,00.1,1.000,-00.4,000.1,00.15,013.4,013.4,000.0,008.5,-00.4,-0.15,00.00,01653.18 20150804231022,100901,v3.1.2 11/1/2010,002,0000000,1438729800,45.40,45.40,09.993,09.971,4.543,4.554,013.9,012.8,03.0,02.9,008.6,018.5,010.6,0001,-066,1003.5,009.0,91.6,00.1,1.000,-00.4,000.1,00.16,013.6,013.1,000.5,008.5,-00.4,-0.10,00.00,01653.18 20150804231052,100901,v3.1.2 11/1/2010,002,0000000,1438729830,45.40,45.40,09.996,09.967,4.542,4.555,014.0,012.8,03.1,02.8,008.6,018.4,010.6,0001,-065,1003.5,009.0,91.5,00.1,1.000,-00.4,000.1,00.18,013.6,013.1,000.5,008.5,-00.4,-0.10,00.00,01653.18 20150804231122,100901,v3.1.2 11/1/2010,002,0000000,1438729860,45.40,45.41,09.996,09.973,4.542,4.553,014.2,013.2,03.2,03.1,008.6,018.4,010.6,0001,-066,1003.6,008.9,91.4,00.1,1.000,-00.4,000.1,00.16,013.8,013.1,000.7,008.6,-00.4,-0.07,00.00,01653.18 20150804231152,100901,v3.1.2 11/1/2010,002,0000000,1438729890,45.40,45.41,09.994,09.969,4.543,4.555,014.2,013.9,03.1,03.1,008.6,018.4,010.6,0001,-065,1003.6,008.9,91.3,00.2,1.000,-00.4,000.1,00.07,013.8,013.1,000.7,008.6,-00.4,-0.07,00.00,01653.18 20150804231222,100901,v3.1.2 11/1/2010,002,0000000,1438729920,45.39,45.41,09.990,09.971,4.544,4.554,013.9,014.2,02.9,03.2,008.5,018.4,010.5,0001,-065,1003.6,008.9,91.3,00.2,1.000,-00.4,000.1,-0.01,013.9,013.3,000.6,008.6,-00.4,-0.08,00.00,01653.18 20150804231252,100901,v3.1.2 11/1/2010,002,0000000,1438729950,45.40,45.41,09.995,09.969,4.542,4.555,013.3,014.3,02.9,03.2,008.5,018.4,010.5,0001,-065,1003.5,008.8,91.2,00.2,1.000,-00.4,000.1,-0.10,013.9,013.3,000.6,008.6,-00.4,-0.08,00.00,01653.18 20150804231322,100901,v3.1.2 11/1/2010,002,0000000,1438729980,45.40,45.40,09.997,09.966,4.541,4.556,013.5,014.2,03.2,03.0,008.5,018.4,010.5,0001,-065,1003.5,008.8,91.3,00.2,1.000,-00.4,000.1,-0.06,013.8,013.5,000.4,008.5,-00.4,-0.11,00.00,01653.18 20150804231352,100901,v3.1.2 11/1/2010,002,0000000,1438730010,45.41,45.40,09.996,09.968,4.543,4.554,014.2,013.6,03.1,03.0,008.5,018.4,010.5,0001,-065,1003.4,008.7,91.3,00.2,1.000,-00.4,000.1,00.10,013.8,013.5,000.4,008.5,-00.4,-0.11,00.00,01653.18 20150804231422,100901,v3.1.2 11/1/2010,002,0000000,1438730040,45.40,45.40,09.992,09.970,4.543,4.554,014.3,013.4,03.1,03.0,008.5,018.4,010.5,0001,-065,1003.5,008.7,91.4,00.1,1.000,-00.4,000.1,00.14,014.0,013.6,000.4,008.5,-00.4,-0.11,00.00,01653.18 20150804231452,100901,v3.1.2 11/1/2010,002,0000000,1438730070,45.39,45.41,09.994,09.973,4.542,4.554,014.1,013.8,03.2,03.2,008.5,018.4,010.5,0001,-065,1003.5,008.7,91.4,00.2,1.000,-00.4,000.1,00.07,014.0,013.6,000.4,008.5,-00.4,-0.11,00.00,01653.18 20150804231522,100901,v3.1.2 11/1/2010,002,0000000,1438730100,45.40,45.41,09.996,09.968,4.542,4.555,014.3,014.0,03.2,03.0,008.5,018.4,010.5,0001,-065,1003.6,008.7,91.3,00.2,1.000,-00.4,000.1,00.07,014.0,013.8,000.2,008.5,-00.4,-0.13,00.00,01653.18 20150804231552,100901,v3.1.2 11/1/2010,002,0000000,1438730130,45.40,45.40,09.994,09.968,4.543,4.555,014.3,013.9,03.1,03.1,008.5,018.4,010.5,0001,-065,1003.4,008.7,91.3,00.2,1.000,-00.4,000.1,00.08,014.0,013.8,000.2,008.5,-00.4,-0.13,00.00,01653.18 20150804231622,100901,v3.1.2 11/1/2010,002,0000000,1438730160,45.41,45.40,10.000,09.966,4.541,4.556,014.3,013.6,03.3,02.8,008.4,018.4,010.4,0001,-065,1003.6,008.7,91.3,00.2,1.000,-00.4,000.1,00.11,014.1,013.9,000.2,008.5,-00.4,-0.14,00.00,01653.18 20150804231652,100901,v3.1.2 11/1/2010,002,0000000,1438730190,45.40,45.40,09.993,09.971,4.543,4.554,014.5,013.3,03.1,03.1,008.4,018.4,010.4,0001,-065,1003.5,008.7,91.2,00.1,1.000,-00.4,000.1,00.17,014.1,013.9,000.2,008.5,-00.4,-0.14,00.00,01653.18 20150804231722,100901,v3.1.2 11/1/2010,002,0000000,1438730220,45.39,45.41,09.995,09.972,4.542,4.554,014.3,013.6,03.2,03.1,008.4,018.4,010.4,0001,-065,1003.5,008.8,91.2,00.2,1.000,-00.4,000.1,00.11,014.1,013.8,000.4,008.5,-00.4,-0.11,00.00,01653.18 20150804231752,100901,v3.1.2 11/1/2010,002,0000000,1438730250,45.40,45.42,09.997,09.975,4.542,4.553,014.3,014.3,03.3,03.3,008.4,018.3,010.4,0001,-065,1003.5,008.9,91.1,00.2,1.000,-00.4,000.1,00.03,014.1,013.8,000.4,008.5,-00.4,-0.11,00.00,01653.18 20150804231822,100901,v3.1.2 11/1/2010,002,0000000,1438730280,45.40,45.41,09.994,09.967,4.543,4.556,014.5,014.7,03.1,03.1,008.4,018.3,010.4,0001,-065,1003.5,008.9,90.6,00.2,1.000,-00.4,000.1,00.01,014.4,013.9,000.5,008.4,-00.4,-0.10,00.00,01653.18 20150804231852,100901,v3.1.2 11/1/2010,002,0000000,1438730310,45.40,45.40,09.994,09.966,4.543,4.555,014.1,014.2,03.0,03.0,008.4,018.3,010.4,0001,-065,1003.5,008.8,90.6,00.2,1.000,-00.4,000.1,00.02,014.4,013.9,000.5,008.4,-00.4,-0.10,00.00,01653.18 20150804231922,100901,v3.1.2 11/1/2010,002,0000000,1438730340,45.40,45.40,09.994,09.968,4.543,4.555,013.7,013.7,03.0,02.9,008.4,018.3,010.4,0001,-065,1003.5,008.8,90.7,00.2,1.000,-00.4,000.1,00.04,014.2,013.9,000.3,008.4,-00.4,-0.12,00.00,01653.18 20150804231952,100901,v3.1.2 11/1/2010,002,0000000,1438730370,45.40,45.41,09.992,09.968,4.543,4.555,013.7,013.3,03.0,02.9,008.4,018.3,010.4,0001,-065,1003.6,008.7,90.8,00.1,1.000,-00.4,000.1,00.07,014.2,013.9,000.3,008.4,-00.4,-0.12,00.00,01653.18 20150804232022,100901,v3.1.2 11/1/2010,002,0000000,1438730400,45.40,45.41,09.993,09.969,4.543,4.554,013.5,013.1,02.9,02.9,008.4,018.3,010.4,0001,-064,1003.5,008.7,91.0,00.1,1.000,-00.4,000.1,00.07,014.1,013.7,000.3,008.4,-00.4,-0.12,00.00,01653.18 20150804232052,100901,v3.1.2 11/1/2010,002,0000000,1438730430,45.40,45.40,09.994,09.968,4.543,4.555,013.3,013.2,02.9,02.9,008.4,018.3,010.4,0001,-065,1003.5,008.7,91.0,00.1,1.000,-00.4,000.1,00.04,014.1,013.7,000.3,008.4,-00.4,-0.12,00.00,01653.18 20150804232122,100901,v3.1.2 11/1/2010,002,0000000,1438730460,45.40,45.40,09.995,09.968,4.543,4.555,013.4,013.2,02.9,02.9,008.4,018.3,010.4,0001,-065,1003.6,008.7,91.1,00.1,1.000,-00.4,000.1,00.05,013.9,013.7,000.2,008.4,-00.4,-0.13,00.00,01653.18 20150804232152,100901,v3.1.2 11/1/2010,002,0000000,1438730490,45.40,45.41,09.992,09.971,4.543,4.554,013.2,013.4,02.8,03.1,008.3,018.3,010.3,0001,-065,1003.6,008.7,91.1,00.1,1.000,-00.4,000.1,00.01,013.9,013.7,000.2,008.4,-00.4,-0.13,00.00,01653.18 20150804232222,100901,v3.1.2 11/1/2010,002,0000000,1438730520,45.39,45.41,09.993,09.970,4.542,4.555,013.0,013.8,02.9,03.1,008.3,018.3,010.3,0001,-065,1003.5,008.7,91.1,00.2,1.000,-00.4,000.1,-0.06,013.6,013.7,-00.1,008.4,-00.4,-0.17,00.00,01653.18 20150804232252,100901,v3.1.2 11/1/2010,002,0000000,1438730550,45.40,45.41,09.994,09.969,4.542,4.555,013.2,013.8,03.0,03.0,008.3,018.3,010.3,0001,-065,1003.6,008.6,91.3,00.2,1.000,-00.4,000.1,-0.05,013.6,013.7,-00.1,008.4,-00.4,-0.17,00.00,01653.18 20150804232322,100901,v3.1.2 11/1/2010,002,0000000,1438730580,45.40,45.40,09.993,09.969,4.543,4.554,013.3,013.7,02.9,03.1,008.3,018.3,010.3,0001,-065,1003.5,008.6,91.3,00.2,1.000,-00.4,000.1,-0.02,013.4,013.5,-00.1,008.4,-00.4,-0.17,00.00,01653.18 20150804232352,100901,v3.1.2 11/1/2010,002,0000000,1438730610,45.40,45.40,09.994,09.969,4.543,4.554,013.2,013.8,02.8,03.1,008.3,018.2,010.3,0001,-065,1003.5,008.6,91.4,00.2,1.000,-00.4,000.1,-0.05,013.4,013.5,-00.1,008.4,-00.4,-0.17,00.00,01653.18 20150804232422,100901,v3.1.2 11/1/2010,002,0000000,1438730640,45.40,45.41,09.992,09.969,4.543,4.555,012.8,013.9,02.7,03.0,008.3,018.2,010.3,0001,-065,1003.5,008.7,91.5,00.2,1.000,-00.4,000.1,-0.10,013.2,013.6,-00.3,008.3,-00.4,-0.20,00.00,01653.18 20150804232452,100901,v3.1.2 11/1/2010,002,0000000,1438730670,45.39,45.41,09.993,09.969,4.542,4.555,012.7,013.7,02.8,03.0,008.3,018.2,010.3,0001,-065,1003.5,008.7,91.5,00.2,1.000,-00.4,000.1,-0.10,013.2,013.6,-00.3,008.3,-00.4,-0.20,00.00,01653.18 20150804232522,100901,v3.1.2 11/1/2010,002,0000000,1438730700,45.40,45.41,09.993,09.971,4.543,4.554,012.8,013.6,02.8,03.1,008.3,018.2,010.3,0001,-065,1003.5,008.7,91.5,00.2,1.000,-00.4,000.1,-0.06,013.1,013.6,-00.6,008.3,-00.4,-0.23,00.00,01653.18 20150804232552,100901,v3.1.2 11/1/2010,002,0000000,1438730730,45.40,45.40,09.995,09.968,4.542,4.555,013.0,013.7,02.9,03.0,008.3,018.2,010.3,0001,-065,1003.5,008.7,91.5,00.2,1.000,-00.4,000.1,-0.06,013.1,013.6,-00.6,008.3,-00.4,-0.23,00.00,01653.18 20150804232622,100901,v3.1.2 11/1/2010,002,0000000,1438730760,45.40,45.40,09.997,09.965,4.542,4.556,013.2,013.5,03.0,02.8,008.3,018.2,010.3,0001,-065,1003.6,008.8,91.4,00.1,1.000,-00.4,000.1,-0.00,013.0,013.7,-00.7,008.3,-00.4,-0.24,00.00,01653.18 20150804232652,100901,v3.1.2 11/1/2010,002,0000000,1438730790,45.40,45.40,09.992,09.971,4.543,4.554,013.3,013.2,02.8,03.0,008.3,018.2,010.3,0001,-065,1003.5,008.9,91.4,00.1,1.000,-00.4,000.1,00.05,013.0,013.7,-00.7,008.3,-00.4,-0.24,00.00,01653.18 20150804232722,100901,v3.1.2 11/1/2010,002,0000000,1438730820,45.39,45.41,09.995,09.970,4.542,4.554,013.0,013.4,03.0,03.0,008.3,018.2,010.3,0001,-064,1003.5,008.9,91.1,00.1,1.000,-00.4,000.1,-0.02,013.0,013.6,-00.6,008.3,-00.4,-0.23,00.00,01653.18 20150804232752,100901,v3.1.2 11/1/2010,002,0000000,1438730850,45.40,45.41,09.995,09.968,4.542,4.555,013.2,013.6,03.0,02.9,008.3,018.2,010.3,0001,-064,1003.5,009.0,90.8,00.2,1.000,-00.4,000.1,-0.01,013.0,013.6,-00.6,008.3,-00.4,-0.23,00.00,01653.18 20150804232822,100901,v3.1.2 11/1/2010,002,0000000,1438730880,45.40,45.40,09.994,09.968,4.543,4.555,013.4,013.3,02.9,02.9,008.2,018.2,010.2,0001,-064,1003.5,009.0,90.6,00.1,1.000,-00.4,000.1,00.04,013.1,013.6,-00.5,008.3,-00.4,-0.22,00.00,01653.18 20150804232852,100901,v3.1.2 11/1/2010,002,0000000,1438730910,45.40,45.40,09.995,09.968,4.542,4.555,013.2,013.3,02.9,02.9,008.2,018.2,010.2,0001,-064,1003.5,008.9,90.5,00.1,1.000,-00.4,000.1,00.01,013.1,013.6,-00.5,008.3,-00.4,-0.22,00.00,01653.18 20150804232922,100901,v3.1.2 11/1/2010,002,0000000,1438730940,45.39,45.41,09.993,09.969,4.542,4.555,013.2,013.4,02.9,03.0,008.2,018.2,010.2,0001,-064,1003.6,008.9,90.4,00.1,1.000,-00.4,000.1,00.00,013.1,013.5,-00.3,008.3,-00.4,-0.20,00.00,01653.18 20150804232952,100901,v3.1.2 11/1/2010,002,0000000,1438730970,45.40,45.41,09.994,09.968,4.543,4.555,013.3,013.4,02.9,02.9,008.2,018.2,010.2,0001,-065,1003.6,008.8,90.5,00.1,1.000,-00.4,000.1,00.03,013.1,013.5,-00.3,008.3,-00.4,-0.20,00.00,01653.18 20150804233022,100901,v3.1.2 11/1/2010,002,0000000,1438731000,45.40,45.41,09.993,09.970,4.543,4.554,013.4,013.1,02.9,02.9,008.2,018.2,010.2,0001,-065,1003.5,008.8,90.8,00.1,1.000,-00.4,000.1,00.07,013.2,013.3,-00.1,008.3,-00.4,-0.17,00.00,01653.18 20150804233052,100901,v3.1.2 11/1/2010,002,0000000,1438731030,45.40,45.40,09.995,09.969,4.542,4.554,013.3,013.1,03.0,03.0,008.2,018.2,010.2,0001,-065,1003.5,008.7,90.9,00.1,1.000,-00.4,000.1,00.05,013.2,013.3,-00.1,008.3,-00.4,-0.17,00.00,01653.18 20150804233122,100901,v3.1.2 11/1/2010,002,0000000,1438731060,45.40,45.40,09.994,09.970,4.542,4.554,013.5,013.3,03.0,03.0,008.2,018.1,010.2,0001,-065,1003.5,008.7,91.1,00.1,1.000,-00.4,000.1,00.06,013.3,013.3,-00.0,008.2,-00.4,-0.16,00.00,01653.18 20150804233152,100901,v3.1.2 11/1/2010,002,0000000,1438731090,45.39,45.41,09.992,09.971,4.543,4.554,013.7,013.5,02.9,03.1,008.2,018.1,010.2,0001,-065,1003.6,008.6,91.2,00.2,1.000,-00.4,000.1,00.05,013.3,013.3,-00.0,008.2,-00.4,-0.16,00.00,01653.18 20150804233222,100901,v3.1.2 11/1/2010,002,0000000,1438731120,45.39,45.41,09.992,09.970,4.542,4.555,013.5,013.9,03.0,03.1,008.2,018.1,010.2,0001,-065,1003.6,008.6,91.2,00.2,1.000,-00.4,000.1,-0.02,013.4,013.4,-00.0,008.2,-00.4,-0.16,00.00,01653.18 20150804233252,100901,v3.1.2 11/1/2010,002,0000000,1438731150,45.40,45.41,09.994,09.971,4.542,4.554,013.8,014.2,03.1,03.2,008.2,018.1,010.2,0001,-065,1003.7,008.5,91.1,00.2,1.000,-00.4,000.1,-0.02,013.4,013.4,-00.0,008.2,-00.4,-0.16,00.00,01653.18 20150804233322,100901,v3.1.2 11/1/2010,002,0000000,1438731180,45.40,45.40,09.995,09.968,4.542,4.555,014.1,014.5,03.1,03.2,008.2,018.1,010.2,0001,-065,1003.6,008.5,91.2,00.2,1.000,-00.4,000.1,-0.02,013.5,013.6,-00.1,008.2,-00.4,-0.17,00.00,01653.18 20150804233352,100901,v3.1.2 11/1/2010,002,0000000,1438731210,45.40,45.41,09.995,09.971,4.542,4.554,014.2,014.7,03.2,03.3,008.2,018.1,010.2,0001,-065,1003.6,008.5,91.2,00.2,1.000,-00.4,000.1,-0.02,013.5,013.6,-00.1,008.2,-00.4,-0.17,00.00,01653.18 20150804233422,100901,v3.1.2 11/1/2010,002,0000000,1438731240,45.41,45.41,09.998,09.972,4.542,4.554,014.8,014.9,03.4,03.4,008.2,018.1,010.2,0001,-065,1003.6,008.4,91.3,00.2,1.000,-00.4,000.1,00.01,013.8,013.9,-00.1,008.2,-00.4,-0.17,00.00,01653.18 20150804233452,100901,v3.1.2 11/1/2010,002,0000000,1438731270,45.41,45.41,09.996,09.967,4.542,4.556,015.4,015.0,03.4,03.1,008.2,018.1,010.2,0001,-065,1003.6,008.4,91.4,00.2,1.000,-00.4,000.1,00.07,013.8,013.9,-00.1,008.2,-00.4,-0.17,00.00,01653.18 20150804233522,100901,v3.1.2 11/1/2010,002,0000000,1438731300,45.41,45.41,09.995,09.969,4.543,4.555,015.5,014.5,03.4,03.1,008.2,018.1,010.2,0001,-065,1003.6,008.4,91.4,00.2,1.000,-00.4,000.1,00.15,014.3,014.2,000.0,008.2,-00.4,-0.15,00.00,01653.18 20150804233552,100901,v3.1.2 11/1/2010,002,0000000,1438731330,45.41,45.40,09.997,09.968,4.542,4.555,015.5,014.2,03.5,03.2,008.2,018.1,010.2,0001,-065,1003.5,008.3,91.5,00.2,1.000,-00.4,000.1,00.18,014.3,014.2,000.0,008.2,-00.4,-0.15,00.00,01653.18 20150804233622,100901,v3.1.2 11/1/2010,002,0000000,1438731360,45.42,45.41,09.999,09.970,4.542,4.555,015.6,014.4,03.5,03.2,008.1,018.1,010.1,0001,-065,1003.6,008.3,91.5,00.2,1.000,-00.4,000.1,00.18,014.7,014.5,000.2,008.2,-00.4,-0.13,00.00,01653.18 20150804233652,100901,v3.1.2 11/1/2010,002,0000000,1438731390,45.42,45.41,10.000,09.971,4.542,4.554,015.9,014.6,03.6,03.3,008.1,018.1,010.1,0001,-066,1003.5,008.3,91.4,00.2,1.000,-00.4,000.1,00.19,014.7,014.5,000.2,008.2,-00.4,-0.13,00.00,01653.18 20150804233722,100901,v3.1.2 11/1/2010,002,0000000,1438731420,45.41,45.41,09.992,09.969,4.545,4.555,016.1,014.5,03.3,03.1,008.1,018.1,010.1,0001,-066,1003.6,008.3,91.3,00.2,1.000,-00.4,000.1,00.22,015.2,014.6,000.6,008.2,-00.4,-0.08,00.00,01653.18 20150804233752,100901,v3.1.2 11/1/2010,002,0000000,1438731450,45.40,45.41,09.992,09.968,4.544,4.555,015.4,014.0,03.2,02.9,008.1,018.1,010.1,0001,-065,1003.6,008.3,91.3,00.2,1.000,-00.4,000.1,00.20,015.2,014.6,000.6,008.2,-00.4,-0.08,00.00,01653.18 20150804233822,100901,v3.1.2 11/1/2010,002,0000000,1438731480,45.40,45.41,09.989,09.974,4.545,4.553,014.4,013.9,02.9,03.3,008.1,018.0,010.1,0001,-065,1003.5,008.3,91.4,00.2,1.000,-00.4,000.1,00.09,015.3,014.4,000.8,008.2,-00.4,-0.06,00.00,01653.18 20150804233852,100901,v3.1.2 11/1/2010,002,0000000,1438731510,45.40,45.41,09.994,09.971,4.543,4.554,013.9,014.4,03.0,03.3,008.1,018.0,010.1,0001,-065,1003.6,008.3,91.6,00.2,1.000,-00.4,000.1,-0.04,015.3,014.4,000.8,008.2,-00.4,-0.06,00.00,01653.18 20150804233922,100901,v3.1.2 11/1/2010,002,0000000,1438731540,45.41,45.41,10.000,09.967,4.541,4.556,014.3,014.0,03.4,02.8,008.1,018.0,010.1,0001,-065,1003.6,008.2,91.6,00.2,1.000,-00.4,000.1,00.06,015.2,014.3,000.9,008.1,-00.4,-0.05,00.00,01653.18 20150804233952,100901,v3.1.2 11/1/2010,002,0000000,1438731570,45.40,45.41,09.993,09.972,4.543,4.554,014.9,013.5,03.2,03.1,008.1,018.0,010.1,0001,-065,1003.6,008.2,91.7,00.1,1.000,-00.4,000.1,00.19,015.2,014.3,000.9,008.1,-00.4,-0.05,00.00,01653.18 20150804234022,100901,v3.1.2 11/1/2010,002,0000000,1438731600,45.40,45.41,09.994,09.970,4.543,4.555,014.6,014.0,03.2,03.1,008.1,018.0,010.1,0001,-064,1003.6,008.2,91.7,00.2,1.000,-00.4,000.1,00.10,015.0,014.2,000.8,008.1,-00.4,-0.06,00.00,01653.18 20150804234052,100901,v3.1.2 11/1/2010,002,0000000,1438731630,45.40,45.40,09.995,09.968,4.542,4.555,014.3,014.1,03.2,03.1,008.0,018.0,010.0,0001,-064,1003.5,008.2,91.8,00.2,1.000,-00.4,000.1,00.06,015.0,014.2,000.8,008.1,-00.4,-0.06,00.00,01653.18 20150804234122,100901,v3.1.2 11/1/2010,002,0000000,1438731660,45.41,45.40,09.995,09.969,4.543,4.555,014.3,013.9,03.1,03.1,008.0,018.0,010.0,0001,-064,1003.5,008.3,91.9,00.2,1.000,-00.4,000.1,00.08,014.8,014.1,000.7,008.1,-00.4,-0.08,00.00,01653.18 20150804234152,100901,v3.1.2 11/1/2010,002,0000000,1438731690,45.40,45.41,09.993,09.971,4.543,4.554,014.1,014.1,03.0,03.1,008.0,018.0,010.0,0001,-064,1003.6,008.3,92.0,00.2,1.000,-00.4,000.1,00.03,014.8,014.1,000.7,008.1,-00.4,-0.08,00.00,01653.18 20150804234222,100901,v3.1.2 11/1/2010,002,0000000,1438731720,45.39,45.41,09.993,09.968,4.543,4.555,013.6,014.1,03.0,03.0,008.0,018.0,010.0,0001,-064,1003.7,008.3,92.1,00.2,1.000,-00.4,000.1,-0.02,014.3,014.0,000.3,008.1,-00.4,-0.13,00.00,01653.18 20150804234252,100901,v3.1.2 11/1/2010,002,0000000,1438731750,45.40,45.41,09.993,09.971,4.543,4.554,013.4,013.9,02.9,03.2,008.0,018.0,010.0,0001,-064,1003.6,008.3,92.1,00.2,1.000,-00.4,000.1,-0.03,014.3,014.0,000.3,008.1,-00.4,-0.13,00.00,01653.18 20150804234322,100901,v3.1.2 11/1/2010,002,0000000,1438731780,45.40,45.40,09.995,09.969,4.542,4.555,013.1,014.1,02.9,03.1,008.0,017.9,010.0,0001,-064,1003.6,008.3,92.0,00.2,1.000,-00.4,000.1,-0.10,014.0,014.0,-00.0,008.0,-00.4,-0.16,00.00,01653.18 20150804234352,100901,v3.1.2 11/1/2010,002,0000000,1438731810,45.40,45.40,09.995,09.968,4.542,4.555,013.1,014.2,02.9,03.1,008.0,017.9,010.0,0001,-065,1003.6,008.3,92.1,00.2,1.000,-00.4,000.1,-0.11,014.0,014.0,-00.0,008.0,-00.4,-0.16,00.00,01653.18 20150804234422,100901,v3.1.2 11/1/2010,002,0000000,1438731840,45.40,45.41,09.992,09.970,4.543,4.554,013.2,014.0,02.8,03.1,008.0,017.9,010.0,0001,-065,1003.8,008.3,92.0,00.2,1.000,-00.4,000.1,-0.07,013.8,014.0,-00.3,008.0,-00.4,-0.19,00.00,01653.18 20150804234452,100901,v3.1.2 11/1/2010,002,0000000,1438731870,45.39,45.41,09.993,09.971,4.543,4.554,012.7,014.1,02.8,03.2,008.0,017.9,010.0,0001,-064,1003.7,008.4,91.9,00.2,1.000,-00.4,000.1,-0.14,013.8,014.0,-00.3,008.0,-00.4,-0.19,00.00,01653.18 20150804234522,100901,v3.1.2 11/1/2010,002,0000000,1438731900,45.40,45.41,09.996,09.968,4.542,4.555,012.8,014.2,03.0,03.1,008.0,017.9,010.0,0001,-064,1003.7,008.5,91.7,00.2,1.000,-00.4,000.1,-0.14,013.4,014.1,-00.7,008.0,-00.4,-0.24,00.00,01653.18 20150804234552,100901,v3.1.2 11/1/2010,002,0000000,1438731930,45.40,45.40,09.993,09.967,4.543,4.555,013.3,013.8,02.9,03.0,008.0,017.9,010.0,0001,-064,1003.7,008.6,91.2,00.2,1.000,-00.4,000.1,-0.03,013.4,014.1,-00.7,008.0,-00.4,-0.24,00.00,01653.18 20150804234622,100901,v3.1.2 11/1/2010,002,0000000,1438731960,45.40,45.40,09.993,09.969,4.544,4.555,013.1,013.6,02.7,03.0,008.0,017.9,010.0,0001,-064,1003.7,008.7,90.8,00.2,1.000,-00.4,000.1,-0.03,013.1,014.0,-00.8,008.0,-00.4,-0.26,00.00,01653.18 20150804234652,100901,v3.1.2 11/1/2010,002,0000000,1438731990,45.40,45.40,09.994,09.968,4.542,4.555,012.6,013.5,02.8,02.9,008.0,017.9,010.0,0001,-064,1003.6,008.7,90.5,00.1,1.000,-00.4,000.1,-0.08,013.1,014.0,-00.8,008.0,-00.4,-0.26,00.00,01653.18 20150804234722,100901,v3.1.2 11/1/2010,002,0000000,1438732020,45.40,45.41,09.994,09.970,4.542,4.555,012.6,013.4,02.8,03.0,008.0,017.9,010.0,0001,-064,1003.6,008.6,90.3,00.1,1.000,-00.4,000.1,-0.07,013.0,013.9,-00.9,008.0,-00.4,-0.27,00.00,01653.18 20150804234752,100901,v3.1.2 11/1/2010,002,0000000,1438732050,45.40,45.41,09.995,09.968,4.542,4.555,012.8,013.4,02.9,02.9,008.0,017.9,010.0,0001,-064,1003.8,008.5,90.7,00.1,1.000,-00.4,000.1,-0.04,013.0,013.9,-00.9,008.0,-00.4,-0.27,00.00,01653.18 20150804234822,100901,v3.1.2 11/1/2010,002,0000000,1438732080,45.40,45.40,09.995,09.968,4.542,4.555,013.0,013.2,02.9,02.9,008.0,017.9,010.0,0001,-064,1003.7,008.5,90.8,00.1,1.000,-00.4,000.1,00.01,012.9,013.7,-00.7,008.0,-00.4,-0.25,00.00,01653.18 20150804234852,100901,v3.1.2 11/1/2010,002,0000000,1438732110,45.40,45.40,09.995,09.969,4.543,4.554,013.1,013.1,02.9,03.0,008.0,017.9,010.0,0001,-064,1003.7,008.4,90.9,00.1,1.000,-00.4,000.1,00.03,012.9,013.7,-00.7,008.0,-00.4,-0.25,00.00,01653.18 20150804234922,100901,v3.1.2 11/1/2010,002,0000000,1438732140,45.40,45.41,09.993,09.969,4.542,4.555,013.1,013.3,02.9,03.0,008.0,017.9,010.0,0001,-064,1003.8,008.4,91.0,00.1,1.000,-00.4,000.1,00.01,012.9,013.5,-00.6,008.0,-00.4,-0.23,00.00,01653.18 20150804234952,100901,v3.1.2 11/1/2010,002,0000000,1438732170,45.39,45.41,09.993,09.970,4.543,4.555,013.0,013.6,02.8,03.0,008.0,017.9,010.0,0001,-063,1003.7,008.4,91.1,00.2,1.000,-00.4,000.1,-0.04,012.9,013.5,-00.6,008.0,-00.4,-0.23,00.00,01653.18 20150804235022,100901,v3.1.2 11/1/2010,002,0000000,1438732200,45.40,45.41,09.995,09.969,4.542,4.555,012.9,013.5,02.9,02.9,008.0,017.8,010.0,0001,-063,1003.7,008.4,91.1,00.1,1.000,-00.4,000.1,-0.05,012.9,013.4,-00.5,008.0,-00.4,-0.21,00.00,01653.18 20150804235052,100901,v3.1.2 11/1/2010,002,0000000,1438732230,45.40,45.40,09.993,09.969,4.543,4.554,013.0,013.3,02.8,03.0,007.9,017.8,010.0,0001,-063,1003.7,008.4,91.1,00.1,1.000,-00.4,000.1,-0.01,012.9,013.4,-00.5,008.0,-00.4,-0.21,00.00,01653.18 20150804235122,100901,v3.1.2 11/1/2010,002,0000000,1438732260,45.40,45.40,09.995,09.969,4.543,4.554,012.8,013.5,02.8,03.0,007.9,017.8,009.9,0001,-063,1003.7,008.4,91.2,00.1,1.000,-00.4,000.1,-0.05,012.9,013.4,-00.5,008.0,-00.4,-0.22,00.00,01653.18 20150804235152,100901,v3.1.2 11/1/2010,002,0000000,1438732290,45.40,45.40,09.995,09.967,4.542,4.555,012.8,013.5,02.9,02.9,007.9,017.8,009.9,0001,-063,1003.8,008.4,91.4,00.1,1.000,-00.4,000.1,-0.06,012.9,013.4,-00.5,008.0,-00.4,-0.22,00.00,01653.18 20150804235222,100901,v3.1.2 11/1/2010,002,0000000,1438732320,45.39,45.41,09.994,09.969,4.542,4.555,013.1,013.2,02.9,02.9,007.9,017.8,009.9,0001,-063,1003.7,008.4,91.6,00.1,1.000,-00.4,000.1,00.02,013.0,013.3,-00.3,008.0,-00.4,-0.20,00.00,01653.18 20150804235252,100901,v3.1.2 11/1/2010,002,0000000,1438732350,45.40,45.40,09.993,09.970,4.543,4.554,013.3,013.1,02.9,02.9,008.0,017.8,009.9,0001,-063,1003.7,008.4,91.7,00.1,1.000,-00.4,000.1,00.06,013.0,013.3,-00.3,008.0,-00.4,-0.20,00.00,01653.18 20150804235322,100901,v3.1.2 11/1/2010,002,0000000,1438732380,45.40,45.40,09.995,09.968,4.542,4.554,013.2,013.4,02.9,03.0,008.0,017.8,010.0,0001,-063,1003.8,008.4,91.7,00.1,1.000,-00.4,000.1,00.01,013.0,013.4,-00.3,008.0,-00.4,-0.20,00.00,01653.18 20150804235352,100901,v3.1.2 11/1/2010,002,0000000,1438732410,45.40,45.40,09.996,09.969,4.542,4.554,013.2,013.7,03.0,03.1,008.0,017.8,010.0,0001,-063,1003.8,008.4,91.7,00.2,1.000,-00.4,000.1,-0.03,013.0,013.4,-00.3,008.0,-00.4,-0.20,00.00,01653.18 20150804235422,100901,v3.1.2 11/1/2010,002,0000000,1438732440,45.40,45.40,09.995,09.969,4.542,4.555,013.4,013.8,03.0,03.0,008.0,017.8,010.0,0001,-063,1003.7,008.4,91.7,00.2,1.000,-00.4,000.1,-0.02,013.1,013.5,-00.4,008.0,-00.4,-0.20,00.00,01653.18 20150804235452,100901,v3.1.2 11/1/2010,002,0000000,1438732470,45.39,45.41,09.994,09.969,4.542,4.555,013.5,013.8,03.0,03.0,008.0,017.8,010.0,0001,-063,1003.8,008.4,91.6,00.2,1.000,-00.4,000.1,-0.01,013.1,013.5,-00.4,008.0,-00.4,-0.20,00.00,01653.18 20150804235522,100901,v3.1.2 11/1/2010,002,0000000,1438732500,45.40,45.41,09.995,09.971,4.542,4.554,013.8,013.9,03.1,03.1,008.0,017.8,010.0,0001,-063,1003.8,008.5,91.5,00.2,1.000,-00.4,000.1,00.02,013.3,013.5,-00.3,008.0,-00.4,-0.19,00.00,01653.18 20150804235552,100901,v3.1.2 11/1/2010,002,0000000,1438732530,45.40,45.41,09.994,09.969,4.543,4.555,014.1,014.0,03.1,03.1,008.0,017.8,010.0,0001,-063,1003.8,008.5,91.4,00.2,1.000,-00.4,000.1,00.04,013.3,013.5,-00.3,008.0,-00.4,-0.19,00.00,01653.18 20150804235622,100901,v3.1.2 11/1/2010,002,0000000,1438732560,45.40,45.41,09.996,09.969,4.542,4.555,014.2,014.1,03.2,03.1,008.0,017.8,010.0,0001,-063,1003.8,008.4,91.2,00.2,1.000,-00.4,000.1,00.04,013.6,013.7,-00.1,008.0,-00.4,-0.17,00.00,01653.18 20150804235652,100901,v3.1.2 11/1/2010,002,0000000,1438732590,45.39,45.41,09.992,09.969,4.543,4.555,014.1,014.1,03.0,03.1,008.0,017.8,010.0,0001,-063,1003.8,008.4,91.1,00.2,1.000,-00.4,000.1,00.03,013.6,013.7,-00.1,008.0,-00.4,-0.17,00.00,01653.18 20150804235722,100901,v3.1.2 11/1/2010,002,0000000,1438732620,45.39,45.41,09.992,09.971,4.543,4.554,013.6,014.2,02.9,03.2,007.9,017.8,010.0,0001,-063,1003.8,008.3,91.0,00.2,1.000,-00.4,000.1,-0.04,013.7,013.9,-00.2,008.0,-00.4,-0.19,00.00,01653.18 20150804235752,100901,v3.1.2 11/1/2010,002,0000000,1438732650,45.40,45.41,09.995,09.970,4.542,4.554,013.5,014.3,03.1,03.2,007.9,017.8,009.9,0001,-063,1003.8,008.2,91.2,00.2,1.000,-00.4,000.1,-0.08,013.7,013.9,-00.2,008.0,-00.4,-0.19,00.00,01653.18 20150804235822,100901,v3.1.2 11/1/2010,002,0000000,1438732680,45.40,45.40,09.997,09.967,4.542,4.556,013.9,014.4,03.2,03.1,007.9,017.8,009.9,0001,-063,1003.8,008.2,91.5,00.2,1.000,-00.4,000.1,-0.04,013.8,014.1,-00.3,008.0,-00.4,-0.20,00.00,01653.18 20150804235852,100901,v3.1.2 11/1/2010,002,0000000,1438732710,45.41,45.40,09.996,09.969,4.542,4.555,014.1,014.4,03.2,03.2,008.0,017.8,010.0,0001,-063,1003.8,008.2,91.6,00.2,1.000,-00.4,000.1,-0.01,013.8,014.1,-00.3,008.0,-00.4,-0.20,00.00,01653.18 20150804235922,100901,v3.1.2 11/1/2010,002,0000000,1438732740,45.40,45.41,09.995,09.969,4.542,4.555,014.2,014.3,03.1,03.1,007.9,017.8,010.0,0001,-063,1003.8,008.2,91.6,00.2,1.000,-00.4,000.1,00.03,013.9,014.2,-00.2,008.0,-00.4,-0.19,00.00,01653.18 20150804235952,100901,v3.1.2 11/1/2010,002,0000000,1438732770,45.40,45.41,09.997,09.968,4.542,4.556,014.3,014.0,03.3,02.9,007.9,017.8,009.9,0001,-063,1003.8,008.1,91.7,00.2,1.000,-00.4,000.1,00.07,013.9,014.2,-00.2,008.0,-00.4,-0.19,00.00,01653.18