20150805070022,100901,v3.1.2 11/1/2010,002,0000000,1438758000,45.42,45.48,10.006,09.992,4.539,4.552,014.1,019.2,03.7,04.8,021.8,033.1,026.3,0462,-067,1003.6,023.7,51.7,00.5,1.000,-00.4,-02.6,-0.25,015.9,019.7,-03.8,022.6,-00.4,-0.30,00.00,01653.18

20150805070052,100901,v3.1.2 11/1/2010,002,0000000,1438758030,45.41,45.40,09.978,09.946,4.551,4.565,015.4,020.1,02.4,03.1,021.8,033.1,026.4,0463,-067,1003.6,024.3,51.8,00.6,1.000,-00.3,-02.6,-0.20,015.9,019.7,-03.8,022.6,-00.4,-0.30,00.00,01653.18

20150805070122,100901,v3.1.2 11/1/2010,002,0000000,1438758060,45.42,45.40,09.994,09.962,4.545,4.558,013.1,016.4,02.3,02.9,022.2,033.2,026.4,0464,-069,1003.7,024.7,49.7,00.4,1.000,-00.4,-02.6,-0.04,016.0,020.0,-04.0,022.4,-00.3,-0.32,00.00,01653.18

20150805070152,100901,v3.1.2 11/1/2010,002,0000000,1438758090,45.41,45.40,09.999,09.966,4.541,4.555,010.5,013.4,02.5,03.0,022.5,033.3,026.5,0465,-070,1003.7,024.9,47.8,00.2,1.000,-00.4,-02.6,00.02,016.0,020.0,-04.0,022.4,-00.3,-0.32,00.00,01653.18

20150805070222,100901,v3.1.2 11/1/2010,002,0000000,1438758120,45.40,45.44,10.014,09.996,4.533,4.546,011.2,014.3,03.6,04.3,022.6,033.4,026.5,0467,-070,1003.7,024.7,48.7,00.3,1.000,-00.4,-02.7,-0.01,016.0,019.8,-03.8,022.2,-00.4,-0.29,00.00,01653.18

20150805070252,100901,v3.1.2 11/1/2010,002,0000000,1438758150,45.41,45.47,10.010,09.997,4.537,4.548,013.5,017.1,03.7,04.7,022.6,033.4,026.6,0468,-070,1003.7,025.0,46.7,00.4,1.000,-00.4,-02.7,-0.08,016.0,019.8,-03.8,022.2,-00.4,-0.29,00.00,01653.18

20150805070322,100901,v3.1.2 11/1/2010,002,0000000,1438758180,45.41,45.46,09.993,09.975,4.544,4.558,016.7,020.6,03.6,04.3,022.5,033.5,026.6,0469,-069,1003.7,024.4,49.9,00.6,1.000,-00.3,-02.7,-0.11,014.9,018.6,-03.7,022.2,-00.4,-0.29,00.00,01653.18

20150805070352,100901,v3.1.2 11/1/2010,002,0000000,1438758210,45.43,45.40,09.989,09.955,4.549,4.561,015.4,018.9,02.3,03.0,022.6,033.5,026.6,0470,-070,1003.8,025.4,49.4,00.5,1.000,-00.4,-02.7,-0.05,014.9,018.6,-03.7,022.2,-00.4,-0.29,00.00,01653.18

20150805070422,100901,v3.1.2 11/1/2010,002,0000000,1438758240,45.44,45.41,09.996,09.958,4.546,4.560,011.6,014.8,02.2,02.7,023.0,033.6,026.7,0471,-073,1003.6,025.6,48.1,00.3,1.000,-00.4,-02.7,-0.03,013.3,017.0,-03.7,022.4,-00.4,-0.28,00.00,01653.18

20150805070452,100901,v3.1.2 11/1/2010,002,0000000,1438758270,45.42,45.43,10.019,09.989,4.533,4.548,012.1,014.4,04.0,04.1,023.3,033.7,026.8,0472,-074,1003.7,026.9,43.0,00.3,1.000,-00.4,-02.7,00.09,013.3,017.0,-03.7,022.4,-00.4,-0.28,00.00,01653.18

20150805070522,100901,v3.1.2 11/1/2010,002,0000000,1438758300,45.39,45.43,09.993,09.978,4.543,4.553,014.7,016.7,03.4,04.1,023.5,033.7,026.8,0474,-075,1003.7,026.4,45.5,00.4,1.000,-00.4,-02.7,00.13,013.4,016.5,-03.1,022.7,-00.4,-0.20,00.00,01653.18

20150805070552,100901,v3.1.2 11/1/2010,002,0000000,1438758330,45.40,45.41,09.983,09.964,4.547,4.557,015.2,018.2,02.7,03.6,023.6,033.8,026.8,0475,-076,1003.7,025.3,49.2,00.5,1.000,-00.4,-02.7,00.01,013.4,016.5,-03.1,022.7,-00.4,-0.20,00.00,01653.18

20150805070622,100901,v3.1.2 11/1/2010,002,0000000,1438758360,45.49,45.40,10.003,09.960,4.547,4.559,012.3,016.2,01.9,02.9,023.6,033.9,026.9,0475,-075,1003.8,025.6,50.3,00.4,1.000,-00.4,-02.7,-0.11,013.3,016.5,-03.2,023.0,-00.4,-0.22,00.00,01653.18

20150805070652,100901,v3.1.2 11/1/2010,002,0000000,1438758390,45.39,45.40,09.997,09.969,4.541,4.554,010.7,014.9,02.7,03.4,023.5,033.9,027.0,0477,-074,1003.7,025.6,48.2,00.3,1.000,-00.4,-02.7,-0.14,013.3,016.5,-03.2,023.0,-00.4,-0.22,00.00,01653.18

20150805070722,100901,v3.1.2 11/1/2010,002,0000000,1438758420,45.42,45.39,09.999,09.967,4.543,4.555,011.0,014.7,02.3,03.2,023.6,034.0,027.1,0478,-074,1003.7,025.9,48.1,00.3,1.000,-00.4,-02.7,-0.07,013.3,016.6,-03.3,023.2,-00.4,-0.23,00.00,01653.18

20150805070752,100901,v3.1.2 11/1/2010,002,0000000,1438758450,45.47,45.40,10.007,09.969,4.544,4.554,010.2,013.9,02.0,03.0,023.8,034.0,027.2,0479,-075,1003.7,026.3,48.3,00.3,1.000,-00.4,-02.7,-0.08,013.3,016.6,-03.3,023.2,-00.4,-0.23,00.00,01653.18

20150805070822,100901,v3.1.2 11/1/2010,002,0000000,1438758480,45.39,45.40,09.991,09.963,4.543,4.557,011.3,015.4,02.7,03.4,023.8,034.1,027.3,0481,-075,1003.7,025.6,47.9,00.4,1.000,-00.4,-02.7,-0.12,012.2,015.6,-03.4,023.5,-00.4,-0.23,00.00,01653.18

20150805070852,100901,v3.1.2 11/1/2010,002,0000000,1438758510,45.41,45.40,09.997,09.964,4.543,4.556,012.0,015.4,02.5,03.0,024.0,034.2,027.3,0482,-076,1003.7,025.8,47.4,00.4,1.000,-00.4,-02.7,-0.04,012.2,015.6,-03.4,023.5,-00.4,-0.23,00.00,01653.18

20150805070922,100901,v3.1.2 11/1/2010,002,0000000,1438758540,45.38,45.40,10.000,09.980,4.538,4.549,010.9,013.4,02.9,03.6,024.2,034.2,027.4,0483,-077,1003.6,025.6,46.6,00.3,1.000,-00.4,-02.7,00.07,012.1,015.3,-03.2,023.7,-00.4,-0.21,00.00,01653.18

20150805070952,100901,v3.1.2 11/1/2010,002,0000000,1438758570,45.39,45.40,09.990,09.973,4.543,4.553,012.4,014.8,02.8,03.6,024.2,034.3,027.4,0484,-076,1003.6,026.2,46.8,00.3,1.000,-00.4,-02.7,00.09,012.1,015.3,-03.2,023.7,-00.4,-0.21,00.00,01653.18

20150805071022,100901,v3.1.2 11/1/2010,002,0000000,1438758600,45.44,45.40,09.994,09.964,4.547,4.556,012.8,016.2,02.2,03.3,024.1,034.3,027.5,0485,-076,1003.7,026.5,49.0,00.4,1.000,-00.4,-02.7,-0.04,011.7,015.2,-03.5,023.9,-00.4,-0.25,00.00,01653.18

20150805071052,100901,v3.1.2 11/1/2010,002,0000000,1438758630,45.41,45.40,10.002,09.971,4.541,4.553,010.8,015.4,02.5,03.5,024.0,034.4,027.6,0485,-075,1003.6,026.2,46.5,00.4,1.000,-00.4,-02.8,-0.19,011.7,015.2,-03.5,023.9,-00.4,-0.25,00.00,01653.18

20150805071122,100901,v3.1.2 11/1/2010,002,0000000,1438758660,45.38,45.42,09.994,09.973,4.541,4.554,012.0,016.2,03.1,03.8,024.1,034.5,027.6,0487,-075,1003.6,025.6,47.3,00.4,1.000,-00.4,-02.8,-0.13,011.6,015.2,-03.6,024.0,-00.4,-0.25,00.00,01653.18

20150805071152,100901,v3.1.2 11/1/2010,002,0000000,1438758690,45.44,45.49,10.007,09.991,4.541,4.553,016.1,020.1,04.0,05.0,023.9,034.5,027.6,0488,-072,1003.8,024.7,48.6,00.6,1.000,-00.3,-02.8,-0.11,011.6,015.2,-03.6,024.0,-00.4,-0.25,00.00,01653.18

20150805071222,100901,v3.1.2 11/1/2010,002,0000000,1438758720,45.41,45.40,09.980,09.953,4.550,4.562,016.3,020.3,02.4,03.3,023.6,034.6,027.6,0490,-071,1003.7,025.8,49.2,00.6,1.000,-00.3,-02.8,-0.10,012.7,016.3,-03.6,024.0,-00.4,-0.26,00.00,01653.18

20150805071252,100901,v3.1.2 11/1/2010,002,0000000,1438758750,45.40,45.45,10.010,09.998,4.535,4.546,013.4,017.0,03.6,04.6,023.6,034.6,027.6,0491,-072,1003.7,025.7,46.8,00.4,1.000,-00.4,-02.8,-0.06,012.7,016.3,-03.6,024.0,-00.4,-0.26,00.00,01653.18

20150805071322,100901,v3.1.2 11/1/2010,002,0000000,1438758780,45.45,45.49,10.020,10.002,4.536,4.548,015.1,019.0,04.3,05.2,023.6,034.7,027.6,0488,-070,1003.6,025.0,47.2,00.6,1.000,-00.4,-02.8,-0.10,013.4,017.0,-03.6,023.9,-00.4,-0.25,00.00,01653.18

20150805071352,100901,v3.1.2 11/1/2010,002,0000000,1438758810,45.50,45.52,10.025,10.000,4.539,4.551,019.7,024.2,04.9,05.9,023.2,034.7,027.6,0487,-068,1003.6,024.4,50.0,00.9,1.000,-00.3,-02.8,-0.17,013.4,017.0,-03.6,023.9,-00.4,-0.25,00.00,01653.18

20150805071422,100901,v3.1.2 11/1/2010,002,0000000,1438758840,45.39,45.42,09.976,09.955,4.550,4.563,019.5,023.8,03.1,03.9,023.1,034.7,027.5,0490,-067,1003.6,024.8,50.4,00.9,1.000,-00.3,-02.8,-0.14,015.1,019.1,-03.9,023.7,-00.4,-0.30,00.00,01653.18

20150805071452,100901,v3.1.2 11/1/2010,002,0000000,1438758870,45.39,45.41,09.995,09.975,4.541,4.552,015.0,018.0,03.2,03.8,023.3,034.8,027.5,0490,-069,1003.7,025.2,47.7,00.5,1.000,-00.4,-02.8,00.03,015.1,019.1,-03.9,023.7,-00.4,-0.30,00.00,01653.18

20150805071522,100901,v3.1.2 11/1/2010,002,0000000,1438758900,45.39,45.42,09.989,09.971,4.544,4.555,013.7,016.6,03.1,03.9,023.3,034.8,027.5,0492,-068,1003.6,024.7,48.4,00.4,1.000,-00.4,-02.8,00.03,015.3,019.2,-03.8,023.5,-00.4,-0.28,00.00,01653.18

20150805071552,100901,v3.1.2 11/1/2010,002,0000000,1438758930,45.47,45.50,10.028,10.007,4.534,4.547,015.8,019.4,04.5,05.3,023.1,034.9,027.5,0491,-067,1003.5,024.2,48.5,00.6,1.000,-00.4,-02.8,-0.05,015.3,019.2,-03.8,023.5,-00.4,-0.28,00.00,01653.18

20150805071622,100901,v3.1.2 11/1/2010,002,0000000,1438758960,45.40,45.41,09.982,09.958,4.548,4.560,016.1,019.8,02.8,03.6,023.2,034.9,027.5,0491,-068,1003.7,024.6,48.9,00.6,1.000,-00.4,-02.8,-0.06,016.2,019.9,-03.7,023.4,-00.3,-0.27,00.00,01653.18

20150805071652,100901,v3.1.2 11/1/2010,002,0000000,1438758990,45.50,45.51,10.040,10.021,4.532,4.542,016.7,019.8,05.0,05.9,023.3,035.0,027.5,0493,-067,1003.6,024.8,46.4,00.6,1.000,-00.3,-02.8,00.00,016.2,019.9,-03.7,023.4,-00.3,-0.27,00.00,01653.18

20150805071722,100901,v3.1.2 11/1/2010,002,0000000,1438759020,45.41,45.49,09.983,09.978,4.549,4.558,018.5,022.8,03.4,04.9,023.1,035.0,027.4,0492,-066,1003.6,026.5,47.6,00.8,1.000,-00.3,-02.8,-0.15,016.6,020.4,-03.8,023.2,-00.3,-0.28,00.00,01653.18

20150805071752,100901,v3.1.2 11/1/2010,002,0000000,1438759050,45.39,45.40,09.992,09.956,4.543,4.560,015.5,020.8,02.9,03.3,023.0,035.1,027.5,0496,-069,1003.6,026.3,42.8,00.7,1.000,-00.3,-02.8,-0.26,016.6,020.4,-03.8,023.2,-00.3,-0.28,00.00,01653.18

20150805071822,100901,v3.1.2 11/1/2010,002,0000000,1438759080,45.43,45.48,10.013,10.000,4.538,4.548,014.0,017.3,04.0,04.8,023.2,035.1,027.5,0500,-068,1003.7,026.2,43.7,00.5,1.000,-00.4,-02.9,-0.01,016.4,020.1,-03.7,023.2,-00.3,-0.26,00.00,01653.18

20150805071852,100901,v3.1.2 11/1/2010,002,0000000,1438759110,45.40,45.46,09.991,09.980,4.544,4.555,016.2,019.5,03.4,04.5,023.1,035.2,027.5,0502,-066,1003.6,025.3,44.7,00.6,1.000,-00.4,-02.9,-0.00,016.4,020.1,-03.7,023.2,-00.3,-0.26,00.00,01653.18

20150805071922,100901,v3.1.2 11/1/2010,002,0000000,1438759140,45.41,45.41,09.990,09.963,4.546,4.558,014.5,019.2,02.5,03.6,022.8,035.2,027.5,0502,-066,1003.6,025.1,48.0,00.6,1.000,-00.4,-02.9,-0.18,015.4,019.1,-03.8,023.1,-00.4,-0.27,00.00,01653.18

20150805071952,100901,v3.1.2 11/1/2010,002,0000000,1438759170,45.39,45.41,09.994,09.972,4.541,4.554,012.8,017.1,03.0,03.8,022.8,035.2,027.5,0503,-066,1003.6,024.9,49.8,00.4,1.000,-00.4,-02.9,-0.13,015.4,019.1,-03.8,023.1,-00.4,-0.27,00.00,01653.18

20150805072022,100901,v3.1.2 11/1/2010,002,0000000,1438759200,45.47,45.40,10.000,09.963,4.547,4.557,012.0,015.8,02.0,03.1,023.1,035.3,027.6,0504,-068,1003.6,026.9,49.0,00.4,1.000,-00.4,-02.9,-0.08,015.0,019.0,-04.0,023.1,-00.4,-0.29,00.00,01653.18

20150805072052,100901,v3.1.2 11/1/2010,002,0000000,1438759230,45.47,45.40,10.005,09.965,4.545,4.556,010.2,014.5,01.9,03.0,023.3,035.3,027.7,0504,-069,1003.6,026.6,46.3,00.3,1.000,-00.4,-02.9,-0.12,015.0,019.0,-04.0,023.1,-00.4,-0.29,00.00,01653.18

20150805072122,100901,v3.1.2 11/1/2010,002,0000000,1438759260,45.47,45.41,10.012,09.968,4.542,4.555,008.8,013.0,02.0,02.7,023.4,035.4,027.8,0504,-069,1003.7,026.3,46.1,00.2,1.000,-00.4,-02.9,-0.11,013.5,017.6,-04.1,023.1,-00.4,-0.30,00.00,01653.18

20150805072152,100901,v3.1.2 11/1/2010,002,0000000,1438759290,45.41,45.41,10.003,09.986,4.539,4.547,009.2,012.8,02.6,03.8,023.7,035.4,027.9,0504,-071,1003.8,027.6,44.7,00.2,1.000,-00.4,-02.9,-0.04,013.5,017.6,-04.1,023.1,-00.4,-0.30,00.00,01653.18

20150805072222,100901,v3.1.2 11/1/2010,002,0000000,1438759320,45.39,45.43,09.996,09.977,4.541,4.553,012.4,016.3,03.2,04.0,023.8,035.5,027.9,0502,-070,1003.7,026.6,44.6,00.4,1.000,-00.4,-02.9,-0.08,012.3,016.3,-04.0,023.3,-00.4,-0.29,00.00,01653.18

20150805072252,100901,v3.1.2 11/1/2010,002,0000000,1438759350,45.42,45.48,10.011,09.999,4.537,4.548,014.4,019.0,03.8,04.9,023.7,035.5,028.0,0502,-069,1003.7,026.5,47.0,00.6,1.000,-00.4,-02.9,-0.16,012.3,016.3,-04.0,023.3,-00.4,-0.29,00.00,01653.18

20150805072322,100901,v3.1.2 11/1/2010,002,0000000,1438759380,45.45,45.47,10.014,09.986,4.538,4.553,016.4,020.7,04.3,04.8,023.6,035.5,028.0,0505,-069,1003.7,025.9,47.5,00.7,1.000,-00.3,-02.9,-0.12,012.8,017.0,-04.2,023.3,-00.4,-0.31,00.00,01653.18

20150805072352,100901,v3.1.2 11/1/2010,002,0000000,1438759410,45.41,45.48,09.991,09.986,4.545,4.554,018.1,021.9,03.6,04.8,023.6,035.6,027.9,0503,-068,1003.6,026.3,47.1,00.7,1.000,-00.3,-02.9,-0.06,012.8,017.0,-04.2,023.3,-00.4,-0.31,00.00,01653.18

20150805072422,100901,v3.1.2 11/1/2010,002,0000000,1438759440,45.41,45.46,09.994,09.976,4.544,4.557,017.5,021.7,03.7,04.6,023.6,035.6,027.9,0493,-069,1003.8,025.0,46.5,00.7,1.000,-00.3,-02.8,-0.12,013.4,017.5,-04.1,023.5,-00.4,-0.30,00.00,01653.18

20150805072452,100901,v3.1.2 11/1/2010,002,0000000,1438759470,45.43,45.48,09.999,09.984,4.543,4.556,017.7,022.4,03.9,04.9,023.6,035.6,027.8,0487,-070,1003.6,026.0,45.6,00.8,1.000,-00.3,-02.8,-0.19,013.4,017.5,-04.1,023.5,-00.4,-0.30,00.00,01653.18

20150805072522,100901,v3.1.2 11/1/2010,002,0000000,1438759500,45.39,45.40,09.977,09.946,4.550,4.565,016.9,021.4,02.8,03.4,023.6,035.6,027.8,0488,-070,1003.7,025.3,47.5,00.7,1.000,-00.3,-02.8,-0.17,014.4,018.6,-04.2,023.6,-00.4,-0.31,00.00,01653.18

20150805072552,100901,v3.1.2 11/1/2010,002,0000000,1438759530,45.41,45.39,09.998,09.970,4.541,4.553,012.7,016.1,02.6,03.3,024.0,035.7,027.8,0490,-073,1003.8,026.0,48.2,00.4,1.000,-00.4,-02.8,-0.03,014.4,018.6,-04.2,023.6,-00.4,-0.31,00.00,01653.18

20150805072622,100901,v3.1.2 11/1/2010,002,0000000,1438759560,45.39,45.45,09.995,09.984,4.542,4.552,012.4,015.7,03.2,04.3,024.0,035.7,027.9,0492,-072,1003.7,025.6,46.4,00.4,1.000,-00.4,-02.8,-0.01,015.1,019.1,-04.0,023.7,-00.4,-0.29,00.00,01653.18

20150805072652,100901,v3.1.2 11/1/2010,002,0000000,1438759590,45.46,45.41,09.994,09.952,4.548,4.562,013.4,017.9,02.0,02.8,023.8,035.7,027.9,0493,-071,1003.7,026.5,49.3,00.5,1.000,-00.4,-02.8,-0.16,015.1,019.1,-04.0,023.7,-00.4,-0.29,00.00,01653.18

20150805072722,100901,v3.1.2 11/1/2010,002,0000000,1438759620,45.41,45.41,09.996,09.970,4.543,4.554,011.5,016.1,02.5,03.5,023.9,035.7,028.0,0495,-072,1003.7,027.9,42.2,00.4,1.000,-00.4,-02.8,-0.18,015.0,019.1,-04.1,023.7,-00.4,-0.31,00.00,01653.18

20150805072752,100901,v3.1.2 11/1/2010,002,0000000,1438759650,45.39,45.45,10.007,09.993,4.536,4.548,011.5,016.0,03.3,04.4,024.0,035.8,028.1,0499,-072,1003.7,026.6,44.1,00.4,1.000,-00.4,-02.8,-0.16,015.0,019.1,-04.1,023.7,-00.4,-0.31,00.00,01653.18

20150805072822,100901,v3.1.2 11/1/2010,002,0000000,1438759680,45.39,45.44,09.990,09.974,4.544,4.556,013.7,018.5,03.1,04.2,023.8,035.8,028.1,0497,-071,1003.7,026.1,48.7,00.5,1.000,-00.4,-02.8,-0.20,014.4,018.7,-04.3,023.8,-00.4,-0.33,00.00,01653.18

20150805072852,100901,v3.1.2 11/1/2010,002,0000000,1438759710,45.51,45.41,10.004,09.959,4.549,4.560,012.9,017.6,01.7,02.8,023.9,035.8,028.2,0491,-072,1003.7,028.1,44.9,00.5,1.000,-00.4,-02.8,-0.18,014.4,018.7,-04.3,023.8,-00.4,-0.33,00.00,01653.18

20150805072922,100901,v3.1.2 11/1/2010,002,0000000,1438759740,45.50,45.41,10.016,09.974,4.542,4.553,008.9,013.1,01.8,02.9,024.4,035.9,028.3,0488,-075,1003.7,028.0,44.8,00.2,1.000,-00.4,-02.8,-0.13,012.7,017.0,-04.3,023.9,-00.4,-0.33,00.00,01653.18

20150805072952,100901,v3.1.2 11/1/2010,002,0000000,1438759770,45.42,45.42,10.004,09.979,4.540,4.551,008.8,013.7,02.4,03.7,024.5,035.9,028.4,0482,-075,1003.7,027.5,44.4,00.3,1.000,-00.4,-02.7,-0.22,012.7,017.0,-04.3,023.9,-00.4,-0.33,00.00,01653.18

20150805073022,100901,v3.1.2 11/1/2010,002,0000000,1438759800,45.41,45.46,10.015,09.997,4.534,4.547,011.7,016.6,03.8,04.6,024.5,035.9,028.4,0472,-074,1003.7,026.0,46.4,00.4,1.000,-00.4,-02.7,-0.23,011.6,016.0,-04.4,024.1,-00.4,-0.35,00.00,01653.18

20150805073052,100901,v3.1.2 11/1/2010,002,0000000,1438759830,45.51,45.52,10.046,10.020,4.530,4.543,018.6,022.3,06.1,06.9,024.2,035.9,028.3,0453,-071,1003.7,024.6,46.9,00.8,1.000,-00.3,-02.6,-0.10,011.6,016.0,-04.4,024.1,-00.4,-0.35,00.00,01653.18

20150805073122,100901,v3.1.2 11/1/2010,002,0000000,1438759860,45.51,45.52,10.035,10.010,4.536,4.548,024.8,028.3,06.2,07.0,023.5,035.9,028.1,0435,-066,1003.7,024.3,48.8,01.2,1.000,-00.3,-02.5,-0.08,014.1,018.5,-04.4,024.0,-00.4,-0.36,00.00,01653.18

20150805073152,100901,v3.1.2 11/1/2010,002,0000000,1438759890,45.52,45.53,10.028,09.998,4.539,4.554,026.2,030.0,06.1,06.7,023.0,035.9,027.8,0420,-066,1003.7,023.9,48.4,01.3,1.000,-00.3,-02.4,-0.13,014.1,018.5,-04.4,024.0,-00.4,-0.36,00.00,01653.18

20150805073222,100901,v3.1.2 11/1/2010,002,0000000,1438759920,45.46,45.50,10.004,09.989,4.545,4.556,024.0,027.4,04.5,05.4,022.8,035.9,027.6,0397,-067,1003.7,024.3,51.1,01.1,1.000,-00.3,-02.2,-0.11,016.6,020.8,-04.2,023.8,-00.3,-0.35,00.00,01653.18

20150805073252,100901,v3.1.2 11/1/2010,002,0000000,1438759950,45.51,45.52,10.026,10.001,4.540,4.552,022.7,025.9,05.5,06.2,022.7,035.9,027.5,0381,-067,1003.7,023.6,50.8,01.0,1.000,-00.3,-02.1,-0.08,016.6,020.8,-04.2,023.8,-00.3,-0.35,00.00,01653.18

20150805073322,100901,v3.1.2 11/1/2010,002,0000000,1438759980,45.39,45.43,09.967,09.951,4.554,4.565,021.9,025.0,03.1,03.9,022.6,035.9,027.3,0369,-067,1003.7,024.3,50.7,00.9,1.000,-00.3,-02.1,-0.09,018.2,022.1,-03.8,023.6,-00.3,-0.33,00.00,01653.18

20150805073352,100901,v3.1.2 11/1/2010,002,0000000,1438760010,45.45,45.49,10.028,10.009,4.532,4.544,016.3,019.4,04.4,05.0,022.7,035.9,027.2,0368,-069,1003.8,024.4,48.4,00.6,1.000,-00.4,-02.1,-0.08,018.2,022.1,-03.8,023.6,-00.3,-0.33,00.00,01653.18

20150805073422,100901,v3.1.2 11/1/2010,002,0000000,1438760040,45.50,45.52,10.034,10.011,4.535,4.547,017.0,020.3,05.1,05.8,022.7,035.9,027.2,0380,-068,1003.8,024.2,51.2,00.6,1.000,-00.3,-02.1,-0.09,019.9,023.5,-03.6,023.2,-00.3,-0.32,00.00,01653.18

20150805073452,100901,v3.1.2 11/1/2010,002,0000000,1438760070,45.44,45.49,09.996,09.985,4.546,4.556,020.7,023.9,04.0,05.0,022.5,035.9,027.1,0390,-067,1003.8,024.0,50.4,00.9,1.000,-00.3,-02.2,-0.08,019.9,023.5,-03.6,023.2,-00.3,-0.32,00.00,01653.18

20150805073522,100901,v3.1.2 11/1/2010,002,0000000,1438760100,45.49,45.51,10.022,09.999,4.539,4.552,019.9,023.2,04.8,05.3,022.5,035.9,027.0,0401,-067,1003.7,024.3,48.3,00.8,1.000,-00.3,-02.3,-0.08,021.5,024.8,-03.3,022.8,-00.3,-0.29,00.00,01653.18

20150805073552,100901,v3.1.2 11/1/2010,002,0000000,1438760130,45.47,45.50,10.006,09.989,4.544,4.555,020.5,023.2,04.5,05.2,022.6,035.9,026.8,0408,-069,1003.7,023.9,50.8,00.8,1.000,-00.3,-02.3,-0.01,021.5,024.8,-03.3,022.8,-00.3,-0.29,00.00,01653.18

20150805073622,100901,v3.1.2 11/1/2010,002,0000000,1438760160,45.40,45.45,09.981,09.967,4.549,4.560,020.6,023.4,03.6,04.4,022.6,035.8,026.8,0419,-070,1003.7,024.0,50.0,00.8,1.000,-00.3,-02.4,-0.01,020.7,023.8,-03.2,022.7,-00.3,-0.27,00.00,01653.18

20150805073652,100901,v3.1.2 11/1/2010,002,0000000,1438760190,45.39,45.44,09.984,09.966,4.547,4.560,017.9,021.6,03.4,04.1,022.6,035.8,026.7,0429,-070,1003.8,024.0,50.1,00.7,1.000,-00.3,-02.4,-0.11,020.7,023.8,-03.2,022.7,-00.3,-0.27,00.00,01653.18

20150805073722,100901,v3.1.2 11/1/2010,002,0000000,1438760220,45.47,45.44,09.994,09.955,4.550,4.564,014.0,017.3,02.0,02.3,022.8,035.8,026.8,0418,-072,1003.7,024.8,48.5,00.5,1.000,-00.4,-02.4,-0.07,018.7,021.8,-03.1,022.6,-00.3,-0.26,00.00,01653.18

20150805073752,100901,v3.1.2 11/1/2010,002,0000000,1438760250,45.43,45.40,10.008,09.977,4.540,4.550,010.4,012.8,02.5,03.2,023.2,035.8,026.8,0398,-075,1003.8,025.6,47.8,00.2,1.000,-00.4,-02.2,00.02,018.7,021.8,-03.1,022.6,-00.3,-0.26,00.00,01653.18

20150805073822,100901,v3.1.2 11/1/2010,002,0000000,1438760280,45.45,45.50,10.027,10.013,4.533,4.544,012.6,016.1,04.4,05.3,023.3,035.8,026.8,0404,-075,1003.7,025.0,47.8,00.4,1.000,-00.4,-02.3,-0.10,016.8,020.0,-03.2,022.8,-00.3,-0.26,00.00,01653.18

20150805073852,100901,v3.1.2 11/1/2010,002,0000000,1438760310,45.40,45.45,09.988,09.972,4.546,4.557,017.3,021.5,03.5,04.4,022.9,035.8,026.8,0436,-071,1003.7,024.4,49.3,00.7,1.000,-00.3,-02.5,-0.17,016.8,020.0,-03.2,022.8,-00.3,-0.26,00.00,01653.18

20150805073922,100901,v3.1.2 11/1/2010,002,0000000,1438760340,45.43,45.48,10.013,09.997,4.537,4.549,016.8,020.8,04.1,04.9,022.6,035.8,026.8,0453,-069,1003.7,024.5,50.3,00.7,1.000,-00.3,-02.6,-0.14,016.8,020.2,-03.4,022.8,-00.3,-0.27,00.00,01653.18

20150805073952,100901,v3.1.2 11/1/2010,002,0000000,1438760370,45.45,45.47,10.003,09.982,4.543,4.556,017.8,021.4,04.2,04.8,022.6,035.8,026.8,0440,-069,1003.7,024.7,47.3,00.7,1.000,-00.3,-02.5,-0.09,016.8,020.2,-03.4,022.8,-00.3,-0.27,00.00,01653.18

20150805074022,100901,v3.1.2 11/1/2010,002,0000000,1438760400,45.44,45.49,10.013,09.996,4.539,4.551,018.9,022.4,04.3,05.2,022.7,035.8,026.7,0431,-071,1003.7,024.6,48.8,00.8,1.000,-00.3,-02.4,-0.08,016.6,020.0,-03.4,022.8,-00.3,-0.27,00.00,01653.18

20150805074052,100901,v3.1.2 11/1/2010,002,0000000,1438760430,45.40,45.46,09.988,09.984,4.546,4.554,017.6,021.4,03.5,04.8,022.8,035.8,026.7,0452,-072,1003.7,025.1,49.4,00.7,1.000,-00.3,-02.6,-0.11,016.6,020.0,-03.4,022.8,-00.3,-0.27,00.00,01653.18

20150805074122,100901,v3.1.2 11/1/2010,002,0000000,1438760460,45.48,45.50,10.005,09.980,4.545,4.559,019.9,024.0,04.4,05.2,022.9,035.8,026.7,0481,-072,1003.8,024.3,48.0,00.9,1.000,-00.3,-02.7,-0.12,016.5,020.1,-03.6,022.9,-00.3,-0.29,00.00,01653.18

20150805074152,100901,v3.1.2 11/1/2010,002,0000000,1438760490,45.41,45.47,09.994,09.982,4.544,4.555,019.3,023.4,03.8,04.7,023.0,035.8,026.7,0498,-073,1003.8,024.7,49.5,00.8,1.000,-00.3,-02.8,-0.11,016.5,020.1,-03.6,022.9,-00.3,-0.29,00.00,01653.18

20150805074222,100901,v3.1.2 11/1/2010,002,0000000,1438760520,45.40,45.40,09.979,09.954,4.550,4.561,015.7,019.1,02.6,03.4,023.2,035.8,026.8,0505,-074,1003.6,025.5,49.4,00.6,1.000,-00.4,-02.9,-0.02,016.8,020.5,-03.7,022.9,-00.3,-0.28,00.00,01653.18

20150805074252,100901,v3.1.2 11/1/2010,002,0000000,1438760550,45.46,45.50,10.021,10.004,4.537,4.548,015.8,019.2,04.4,05.2,023.3,035.8,026.8,0505,-074,1003.7,024.9,46.9,00.6,1.000,-00.4,-02.9,-0.02,016.8,020.5,-03.7,022.9,-00.3,-0.28,00.00,01653.18

20150805074322,100901,v3.1.2 11/1/2010,002,0000000,1438760580,45.41,45.48,09.994,09.991,4.544,4.552,017.2,021.0,03.6,04.9,023.3,035.8,026.9,0507,-073,1003.7,024.8,47.9,00.7,1.000,-00.3,-02.9,-0.07,017.7,021.5,-03.7,022.9,-00.3,-0.28,00.00,01653.18

20150805074352,100901,v3.1.2 11/1/2010,002,0000000,1438760610,45.39,45.44,09.989,09.970,4.544,4.558,016.3,021.0,03.2,04.2,023.1,035.9,026.9,0510,-072,1003.7,024.9,46.8,00.7,1.000,-00.3,-02.9,-0.17,017.7,021.5,-03.7,022.9,-00.3,-0.28,00.00,01653.18

20150805074422,100901,v3.1.2 11/1/2010,002,0000000,1438760640,45.51,45.52,10.054,10.025,4.527,4.541,017.1,021.7,05.8,06.4,023.1,035.9,026.9,0512,-071,1003.7,025.1,45.6,00.7,1.000,-00.3,-02.9,-0.16,017.8,021.6,-03.8,023.0,-00.3,-0.28,00.00,01653.18

20150805074452,100901,v3.1.2 11/1/2010,002,0000000,1438760670,45.50,45.52,10.011,09.996,4.545,4.554,022.4,025.6,04.9,06.0,023.1,035.9,026.9,0514,-072,1003.7,024.8,48.2,01.0,1.000,-00.3,-02.9,00.00,017.8,021.6,-03.8,023.0,-00.3,-0.28,00.00,01653.18

20150805074522,100901,v3.1.2 11/1/2010,002,0000000,1438760700,45.39,45.42,09.970,09.949,4.552,4.565,022.3,025.5,03.3,03.9,023.1,035.9,026.8,0516,-073,1003.8,025.0,47.3,01.0,1.000,-00.3,-02.9,-0.00,018.5,022.3,-03.8,023.1,-00.3,-0.27,00.00,01653.18

20150805074552,100901,v3.1.2 11/1/2010,002,0000000,1438760730,45.44,45.40,09.982,09.948,4.552,4.564,016.4,019.8,02.3,03.0,023.3,035.9,026.9,0518,-075,1003.7,026.0,46.0,00.6,1.000,-00.4,-03.0,-0.01,018.5,022.3,-03.8,023.1,-00.3,-0.27,00.00,01653.18

20150805074622,100901,v3.1.2 11/1/2010,002,0000000,1438760760,45.47,45.40,10.006,09.968,4.545,4.555,011.4,014.5,02.0,03.0,023.7,035.9,027.0,0520,-077,1003.7,026.5,46.5,00.3,1.000,-00.4,-03.0,00.03,016.7,020.4,-03.6,023.3,-00.3,-0.24,00.00,01653.18

20150805074652,100901,v3.1.2 11/1/2010,002,0000000,1438760790,45.39,45.46,10.014,10.002,4.533,4.544,009.7,014.2,03.4,04.6,024.1,035.9,027.2,0521,-079,1003.7,027.0,44.3,00.3,1.000,-00.4,-03.0,-0.15,016.7,020.4,-03.6,023.3,-00.3,-0.24,00.00,01653.18

20150805074722,100901,v3.1.2 11/1/2010,002,0000000,1438760820,45.43,45.49,10.005,10.001,4.541,4.549,014.5,019.1,03.9,05.2,024.3,035.9,027.3,0522,-079,1003.8,027.3,41.7,00.6,1.000,-00.4,-03.0,-0.16,016.5,020.4,-03.9,023.5,-00.3,-0.26,00.00,01653.18

20150805074752,100901,v3.1.2 11/1/2010,002,0000000,1438760850,45.50,45.52,10.030,10.006,4.536,4.549,019.0,023.6,04.9,06.0,024.1,035.9,027.3,0523,-076,1003.7,025.8,45.0,00.9,1.000,-00.3,-03.0,-0.15,016.5,020.4,-03.9,023.5,-00.3,-0.26,00.00,01653.18

20150805074822,100901,v3.1.2 11/1/2010,002,0000000,1438760880,45.39,45.43,09.971,09.949,4.552,4.567,020.3,024.9,03.4,04.0,023.7,035.9,027.3,0524,-073,1003.7,025.4,49.5,01.0,1.000,-00.3,-03.0,-0.15,017.1,021.1,-04.0,023.6,-00.3,-0.28,00.00,01653.18

20150805074852,100901,v3.1.2 11/1/2010,002,0000000,1438760910,45.39,45.45,09.986,09.982,4.546,4.554,017.6,021.3,03.1,04.4,023.6,036.0,027.3,0525,-073,1003.8,025.9,48.5,00.7,1.000,-00.3,-03.0,-0.04,017.1,021.1,-04.0,023.6,-00.3,-0.28,00.00,01653.18

20150805074922,100901,v3.1.2 11/1/2010,002,0000000,1438760940,45.48,45.50,10.022,09.995,4.538,4.553,016.1,020.8,04.6,05.3,023.4,036.0,027.4,0526,-072,1003.7,025.3,44.8,00.7,1.000,-00.3,-03.0,-0.17,016.9,021.0,-04.1,023.6,-00.3,-0.28,00.00,01653.18

20150805074952,100901,v3.1.2 11/1/2010,002,0000000,1438760970,45.43,45.40,09.977,09.943,4.553,4.566,016.7,021.5,02.3,03.1,023.3,036.0,027.4,0527,-072,1003.7,027.1,42.5,00.7,1.000,-00.3,-03.0,-0.17,016.9,021.0,-04.1,023.6,-00.3,-0.28,00.00,01653.18

20150805075022,100901,v3.1.2 11/1/2010,002,0000000,1438761000,45.43,45.40,10.001,09.968,4.543,4.555,012.5,016.4,02.3,03.3,023.5,036.0,027.5,0528,-073,1003.7,026.6,42.6,00.4,1.000,-00.4,-03.0,-0.07,014.9,019.1,-04.2,023.7,-00.4,-0.30,00.00,01653.18

20150805075052,100901,v3.1.2 11/1/2010,002,0000000,1438761030,45.40,45.41,09.999,09.975,4.540,4.552,010.9,014.8,02.9,03.8,023.7,036.0,027.6,0528,-074,1003.7,025.9,45.7,00.3,1.000,-00.4,-03.0,-0.06,014.9,019.1,-04.2,023.7,-00.4,-0.30,00.00,01653.18

20150805075122,100901,v3.1.2 11/1/2010,002,0000000,1438761060,45.40,45.40,09.984,09.956,4.547,4.560,013.7,017.0,02.6,03.2,023.9,036.0,027.6,0528,-074,1003.8,026.0,46.9,00.4,1.000,-00.4,-03.0,00.02,015.4,019.6,-04.2,023.7,-00.4,-0.30,00.00,01653.18

20150805075152,100901,v3.1.2 11/1/2010,002,0000000,1438761090,45.46,45.40,09.994,09.960,4.548,4.558,013.4,016.8,02.1,03.2,024.2,036.0,027.7,0528,-076,1003.7,026.2,44.9,00.4,1.000,-00.4,-03.0,-0.01,015.4,019.6,-04.2,023.7,-00.4,-0.30,00.00,01653.18

20150805075222,100901,v3.1.2 11/1/2010,002,0000000,1438761120,45.40,45.41,10.001,09.974,4.540,4.553,010.8,015.3,02.7,03.6,024.4,036.1,027.8,0528,-078,1003.7,027.0,44.5,00.4,1.000,-00.4,-03.0,-0.15,014.7,018.9,-04.2,023.8,-00.4,-0.30,00.00,01653.18

20150805075252,100901,v3.1.2 11/1/2010,002,0000000,1438761150,45.40,45.40,10.001,09.969,4.539,4.554,010.4,014.6,02.7,03.3,024.6,036.1,027.9,0529,-078,1003.6,027.6,43.5,00.3,1.000,-00.4,-03.0,-0.10,014.7,018.9,-04.2,023.8,-00.4,-0.30,00.00,01653.18

20150805075322,100901,v3.1.2 11/1/2010,002,0000000,1438761180,45.40,45.42,09.996,09.977,4.542,4.552,011.4,015.3,02.6,03.8,024.6,036.1,028.0,0529,-078,1003.8,027.7,43.6,00.4,1.000,-00.4,-03.0,-0.06,012.9,017.0,-04.1,024.0,-00.4,-0.28,00.00,01653.18

20150805075352,100901,v3.1.2 11/1/2010,002,0000000,1438761210,45.44,45.40,09.996,09.961,4.545,4.558,011.7,016.5,02.2,03.3,024.6,036.2,028.1,0529,-077,1003.7,027.1,44.1,00.4,1.000,-00.4,-03.0,-0.16,012.9,017.0,-04.1,024.0,-00.4,-0.28,00.00,01653.18

20150805075422,100901,v3.1.2 11/1/2010,002,0000000,1438761240,45.39,45.42,10.008,09.988,4.535,4.548,011.3,016.0,03.2,04.2,024.6,036.2,028.2,0530,-077,1003.7,026.6,45.3,00.4,1.000,-00.4,-03.0,-0.16,011.9,016.0,-04.1,024.2,-00.4,-0.28,00.00,01653.18

20150805075452,100901,v3.1.2 11/1/2010,002,0000000,1438761270,45.40,45.41,09.986,09.964,4.546,4.557,013.2,017.3,02.7,03.7,024.6,036.2,028.2,0530,-076,1003.7,026.8,46.8,00.5,1.000,-00.4,-03.0,-0.09,011.9,016.0,-04.1,024.2,-00.4,-0.28,00.00,01653.18

20150805075522,100901,v3.1.2 11/1/2010,002,0000000,1438761300,45.39,45.43,09.997,09.979,4.540,4.553,014.2,018.3,03.1,04.1,024.6,036.2,028.3,0529,-076,1003.7,026.9,44.2,00.5,1.000,-00.4,-03.0,-0.09,012.3,016.4,-04.1,024.4,-00.4,-0.28,00.00,01653.18

20150805075552,100901,v3.1.2 11/1/2010,002,0000000,1438761330,45.45,45.49,10.012,09.992,4.540,4.552,015.6,019.6,04.1,04.9,024.7,036.2,028.3,0529,-076,1003.7,025.9,43.2,00.6,1.000,-00.4,-03.0,-0.08,012.3,016.4,-04.1,024.4,-00.4,-0.28,00.00,01653.18

20150805075622,100901,v3.1.2 11/1/2010,002,0000000,1438761360,45.39,45.46,09.988,09.980,4.545,4.555,017.4,021.2,03.4,04.5,024.5,036.3,028.3,0527,-074,1003.7,026.1,47.1,00.7,1.000,-00.3,-03.0,-0.06,013.0,017.2,-04.2,024.6,-00.4,-0.30,00.00,01653.18

20150805075652,100901,v3.1.2 11/1/2010,002,0000000,1438761390,45.48,45.51,10.010,09.989,4.544,4.556,018.9,023.6,04.5,05.5,024.1,036.3,028.2,0527,-071,1003.7,025.2,45.0,00.9,1.000,-00.3,-03.0,-0.16,013.0,017.2,-04.2,024.6,-00.4,-0.30,00.00,01653.18

20150805075722,100901,v3.1.2 11/1/2010,002,0000000,1438761420,45.51,45.53,10.035,10.007,4.535,4.549,021.4,026.2,05.5,06.2,023.8,036.3,028.2,0529,-069,1003.7,025.0,44.2,01.1,1.000,-00.3,-03.0,-0.18,015.1,019.4,-04.3,024.4,-00.4,-0.31,00.00,01653.18

20150805075752,100901,v3.1.2 11/1/2010,002,0000000,1438761450,45.52,45.52,10.028,10.006,4.539,4.549,024.2,028.2,06.1,07.1,023.5,036.3,028.0,0530,-068,1003.7,024.6,45.3,01.2,1.000,-00.3,-03.0,-0.07,015.1,019.4,-04.3,024.4,-00.4,-0.31,00.00,01653.18

20150805075822,100901,v3.1.2 11/1/2010,002,0000000,1438761480,45.39,45.45,09.969,09.959,4.553,4.564,022.7,026.7,03.2,04.3,023.4,036.3,027.9,0531,-068,1003.7,025.5,45.5,01.1,1.000,-00.3,-03.0,-0.08,017.4,021.7,-04.3,024.2,-00.3,-0.31,00.00,01653.18

20150805075852,100901,v3.1.2 11/1/2010,002,0000000,1438761510,45.40,45.47,09.995,09.986,4.542,4.553,016.7,021.4,03.6,04.8,023.5,036.3,027.9,0533,-071,1003.7,026.4,44.7,00.7,1.000,-00.3,-03.0,-0.16,017.4,021.7,-04.3,024.2,-00.3,-0.31,00.00,01653.18

20150805075922,100901,v3.1.2 11/1/2010,002,0000000,1438761540,45.46,45.51,10.019,10.007,4.538,4.548,016.9,022.0,04.5,05.9,023.7,036.3,028.0,0534,-072,1003.7,026.2,41.6,00.8,1.000,-00.3,-03.1,-0.21,018.5,022.9,-04.4,024.0,-00.3,-0.32,00.00,01653.18

20150805075952,100901,v3.1.2 11/1/2010,002,0000000,1438761570,45.48,45.51,10.006,09.990,4.545,4.556,020.6,026.2,04.4,05.8,023.9,036.3,027.9,0533,-073,1003.7,026.2,42.5,01.1,1.000,-00.3,-03.0,-0.28,018.5,022.9,-04.4,024.0,-00.3,-0.32,00.00,01653.18