20150805230023,100901,v3.1.2 11/1/2010,002,0000000,1438815600,45.44,45.44,10.002,09.974,4.543,4.556,017.9,018.3,03.8,03.8,015.4,025.0,017.4,0001,-030,1001.6,015.8,76.3,00.4,1.000,-00.4,000.1,-0.01,018.7,018.6,000.1,015.4,-00.4,-0.14,00.00,01653.44 20150805230053,100901,v3.1.2 11/1/2010,002,0000000,1438815630,45.52,45.52,10.037,10.011,4.535,4.547,018.5,018.6,05.1,05.1,015.4,025.0,017.4,0001,-032,1001.6,015.8,75.8,00.4,1.000,-00.4,000.1,00.02,018.7,018.6,000.1,015.4,-00.4,-0.14,00.00,01653.44 20150805230123,100901,v3.1.2 11/1/2010,002,0000000,1438815660,45.42,45.41,09.986,09.949,4.549,4.565,019.9,019.5,03.7,03.1,015.4,025.0,017.4,0001,-033,1001.5,016.0,75.6,00.5,1.000,-00.4,000.1,00.07,018.5,018.4,000.1,015.4,-00.4,-0.14,00.00,01653.44 20150805230153,100901,v3.1.2 11/1/2010,002,0000000,1438815690,45.40,45.41,09.987,09.968,4.546,4.556,016.9,016.0,03.0,02.9,015.5,025.0,017.5,0001,-031,1001.6,016.1,74.1,00.3,1.000,-00.4,000.1,00.15,018.5,018.4,000.1,015.4,-00.4,-0.14,00.00,01653.44 20150805230223,100901,v3.1.2 11/1/2010,002,0000000,1438815720,45.53,45.53,10.055,10.030,4.528,4.539,017.1,016.3,06.0,06.0,015.5,025.0,017.5,0001,-031,1001.5,015.8,75.9,00.3,1.000,-00.4,000.1,00.13,018.0,017.9,000.1,015.4,-00.4,-0.14,00.00,01653.44 20150805230253,100901,v3.1.2 11/1/2010,002,0000000,1438815750,45.53,45.52,10.023,09.996,4.542,4.554,022.7,022.8,05.3,05.3,015.4,025.0,017.4,0001,-032,1001.5,015.7,77.2,00.6,1.000,-00.3,000.1,00.02,018.0,017.9,000.1,015.4,-00.4,-0.14,00.00,01653.44 20150805230323,100901,v3.1.2 11/1/2010,002,0000000,1438815780,45.49,45.49,10.004,09.977,4.547,4.560,024.0,024.0,04.5,04.5,015.3,025.0,017.4,0001,-032,1001.6,015.6,78.0,00.7,1.000,-00.3,000.1,00.03,019.2,019.0,000.2,015.4,-00.4,-0.13,00.00,01653.44 20150805230353,100901,v3.1.2 11/1/2010,002,0000000,1438815810,45.45,45.45,09.996,09.969,4.547,4.559,021.2,020.9,04.0,03.9,015.3,025.0,017.3,0001,-032,1001.6,015.6,78.9,00.5,1.000,-00.3,000.1,00.07,019.2,019.0,000.2,015.4,-00.4,-0.13,00.00,01653.44 20150805230423,100901,v3.1.2 11/1/2010,002,0000000,1438815840,45.42,45.43,09.983,09.960,4.549,4.562,016.6,016.1,02.5,02.4,015.3,025.0,017.3,0001,-031,1001.5,015.8,79.0,00.3,1.000,-00.4,000.1,00.09,019.1,018.9,000.2,015.4,-00.4,-0.13,00.00,01653.44 20150805230453,100901,v3.1.2 11/1/2010,002,0000000,1438815870,45.41,45.41,09.996,09.971,4.542,4.554,012.5,012.2,02.7,02.7,015.3,025.0,017.3,0001,-030,1001.7,015.8,77.6,00.1,1.000,-00.4,000.1,00.08,019.1,018.9,000.2,015.4,-00.4,-0.13,00.00,01653.44 20150805230523,100901,v3.1.2 11/1/2010,002,0000000,1438815900,45.42,45.41,10.010,09.979,4.537,4.550,012.7,012.2,03.6,03.3,015.4,025.0,017.4,0001,-032,1001.6,015.9,75.4,00.1,1.000,-00.4,000.1,00.10,018.0,017.6,000.4,015.4,-00.4,-0.10,00.00,01653.44 20150805230553,100901,v3.1.2 11/1/2010,002,0000000,1438815930,45.50,45.47,10.031,09.995,4.535,4.550,017.3,015.2,05.0,04.1,015.4,025.0,017.4,0001,-034,1001.5,015.8,76.4,00.3,1.000,-00.4,000.1,00.29,018.0,017.6,000.4,015.4,-00.4,-0.10,00.00,01653.44 20150805230623,100901,v3.1.2 11/1/2010,002,0000000,1438815960,45.51,45.51,10.029,10.001,4.538,4.551,022.3,018.6,05.6,04.7,015.4,025.0,017.4,0001,-033,1001.6,015.9,75.3,00.4,1.000,-00.4,000.1,00.48,018.5,017.5,001.1,015.4,-00.4,-0.02,00.00,01653.44 20150805230653,100901,v3.1.2 11/1/2010,002,0000000,1438815990,45.51,45.49,10.034,09.994,4.536,4.552,023.9,019.6,05.9,04.5,015.4,025.0,017.4,0001,-030,1001.6,015.9,75.7,00.5,1.000,-00.4,000.1,00.57,018.5,017.5,001.1,015.4,-00.4,-0.02,00.00,01653.44 20150805230723,100901,v3.1.2 11/1/2010,002,0000000,1438816020,45.52,45.50,10.031,09.986,4.538,4.556,027.9,020.3,07.1,04.5,015.4,025.0,017.4,0001,-029,1001.6,015.7,76.9,00.5,1.000,-00.3,000.1,00.96,020.7,018.3,002.4,015.4,-00.4,00.14,00.00,01653.44 20150805230753,100901,v3.1.2 11/1/2010,002,0000000,1438816050,45.51,45.42,10.006,09.955,4.549,4.563,031.3,019.0,06.0,02.9,015.4,025.0,017.4,0002,-029,1001.5,015.8,75.9,00.4,1.000,-00.4,000.0,01.53,020.7,018.3,002.4,015.4,-00.4,00.14,00.00,01653.44 20150805230823,100901,v3.1.2 11/1/2010,002,0000000,1438816080,45.48,45.42,09.992,09.973,4.551,4.555,027.3,015.6,04.5,03.4,015.4,025.0,017.4,0003,-027,1001.6,015.8,75.8,00.3,1.000,-00.4,000.0,01.46,021.4,016.6,004.8,015.4,-00.4,00.43,01.46,01653.44 20150805230853,100901,v3.1.2 11/1/2010,002,0000000,1438816110,45.49,45.44,10.013,09.980,4.543,4.554,022.5,015.6,04.8,03.7,015.4,025.0,017.4,0002,-024,1001.5,015.7,77.2,00.3,1.000,-00.4,000.0,00.88,021.4,016.6,004.8,015.4,-00.4,00.43,00.88,01653.45 20150805230923,100901,v3.1.2 11/1/2010,002,0000000,1438816140,45.49,45.42,10.018,09.964,4.541,4.559,022.0,016.3,05.1,03.1,015.3,025.0,017.3,0001,-022,1001.6,015.8,76.4,00.3,1.000,-00.4,000.0,00.74,022.4,016.6,005.8,015.4,-00.4,00.56,00.74,01653.46 20150805230953,100901,v3.1.2 11/1/2010,002,0000000,1438816170,45.49,45.42,10.016,09.966,4.542,4.558,022.5,014.4,04.9,02.6,015.3,025.0,017.3,0001,-021,1001.5,015.9,74.9,00.2,1.000,-00.4,000.0,01.02,022.4,016.6,005.8,015.4,-00.4,00.56,01.02,01653.46 20150805231023,100901,v3.1.2 11/1/2010,002,0000000,1438816200,45.50,45.42,10.019,09.977,4.542,4.552,022.8,013.0,05.2,03.2,015.3,025.0,017.3,0001,-020,1001.6,015.9,75.9,00.2,1.000,-00.4,000.0,01.24,024.4,016.8,007.7,015.4,-00.4,00.79,01.24,01653.47 20150805231053,100901,v3.1.2 11/1/2010,002,0000000,1438816230,45.51,45.45,10.030,09.985,4.537,4.552,024.3,014.3,06.0,03.6,015.2,025.0,017.2,0001,-020,1001.6,015.8,76.8,00.2,1.000,-00.4,000.0,01.26,024.4,016.8,007.7,015.4,-00.4,00.79,01.26,01653.48 20150805231123,100901,v3.1.2 11/1/2010,002,0000000,1438816260,45.50,45.45,10.013,09.982,4.544,4.553,025.8,016.0,05.5,03.7,015.2,025.0,017.2,0001,-020,1001.5,015.7,78.2,00.3,1.000,-00.4,000.0,01.24,025.1,016.2,008.9,015.3,-00.4,00.94,01.24,01653.49 20150805231153,100901,v3.1.2 11/1/2010,002,0000000,1438816290,45.51,45.45,10.021,09.978,4.541,4.555,025.6,016.6,05.7,03.6,015.1,024.9,017.1,0001,-019,1001.7,015.7,77.2,00.3,1.000,-00.4,000.0,01.15,025.1,016.2,008.9,015.3,-00.4,00.94,01.15,01653.50 20150805231223,100901,v3.1.2 11/1/2010,002,0000000,1438816320,45.52,45.47,10.025,09.984,4.540,4.554,026.9,017.0,06.5,03.9,015.1,024.9,017.1,0001,-019,1001.6,015.7,77.0,00.3,1.000,-00.4,000.0,01.25,024.9,015.5,009.4,015.3,-00.4,01.00,01.25,01653.51 20150805231253,100901,v3.1.2 11/1/2010,002,0000000,1438816350,45.52,45.49,10.014,09.994,4.545,4.552,027.5,018.0,05.5,04.4,015.1,024.9,017.1,0001,-019,1001.7,015.7,77.1,00.4,1.000,-00.4,000.0,01.20,024.9,015.5,009.4,015.3,-00.4,01.00,01.20,01653.52 20150805231323,100901,v3.1.2 11/1/2010,002,0000000,1438816380,45.52,45.54,10.039,10.012,4.535,4.548,027.8,021.0,07.2,05.6,015.1,024.9,017.0,0001,-019,1001.5,015.5,79.1,00.5,1.000,-00.3,000.0,00.87,025.0,016.6,008.4,015.2,-00.4,00.88,00.87,01653.53 20150805231353,100901,v3.1.2 11/1/2010,002,0000000,1438816410,45.52,45.52,10.025,09.990,4.541,4.557,030.1,023.3,06.9,04.9,015.0,024.9,017.0,0001,-020,1001.7,015.4,79.6,00.7,1.000,-00.3,000.0,00.88,025.0,016.6,008.4,015.2,-00.4,00.88,00.88,01653.54 20150805231423,100901,v3.1.2 11/1/2010,002,0000000,1438816440,45.53,45.53,10.030,10.007,4.539,4.550,030.7,024.1,07.1,05.9,014.9,024.9,016.9,0001,-021,1001.5,015.3,80.3,00.7,1.000,-00.3,000.0,00.85,026.8,018.2,008.6,015.1,-00.4,00.90,00.85,01653.55 20150805231453,100901,v3.1.2 11/1/2010,002,0000000,1438816470,45.53,45.54,10.013,09.989,4.547,4.559,032.3,026.0,06.8,05.4,014.9,024.9,016.9,0001,-021,1001.6,015.3,80.0,00.8,1.000,-00.3,000.0,00.80,026.8,018.2,008.6,015.1,-00.4,00.90,00.80,01653.55 20150805231523,100901,v3.1.2 11/1/2010,002,0000000,1438816500,45.53,45.54,10.034,10.008,4.538,4.550,032.7,025.8,07.5,06.0,014.8,024.9,016.8,0001,-020,1001.6,015.2,81.0,00.8,1.000,-00.3,000.0,00.88,028.8,020.7,008.0,015.0,-00.3,00.83,00.88,01653.56 20150805231553,100901,v3.1.2 11/1/2010,002,0000000,1438816530,45.53,45.53,10.012,09.996,4.547,4.555,031.3,025.0,06.3,05.4,014.7,024.8,016.7,0001,-020,1001.7,015.2,81.3,00.8,1.000,-00.3,000.0,00.81,028.8,020.7,008.0,015.0,-00.3,00.83,00.81,01653.57 20150805231623,100901,v3.1.2 11/1/2010,002,0000000,1438816560,45.53,45.53,10.010,09.988,4.548,4.559,030.8,025.9,06.0,05.3,014.7,024.8,016.7,0001,-019,1001.5,015.1,81.4,00.8,1.000,-00.3,000.0,00.63,029.8,022.7,007.0,014.9,-00.3,00.71,00.63,01653.57 20150805231653,100901,v3.1.2 11/1/2010,002,0000000,1438816590,45.53,45.53,10.014,09.989,4.547,4.558,030.2,026.1,06.3,05.3,014.6,024.8,016.6,0001,-018,1001.5,015.1,82.4,00.8,1.000,-00.3,000.0,00.54,029.8,022.7,007.0,014.9,-00.3,00.71,00.54,01653.58 20150805231723,100901,v3.1.2 11/1/2010,002,0000000,1438816620,45.53,45.53,10.032,10.002,4.539,4.552,028.0,023.8,06.4,05.3,014.6,024.8,016.6,0001,-018,1001.5,015.0,82.9,00.7,1.000,-00.3,000.0,00.56,030.0,024.1,005.9,014.8,-00.3,00.57,00.56,01653.58 20150805231753,100901,v3.1.2 11/1/2010,002,0000000,1438816650,45.53,45.54,10.023,10.007,4.542,4.551,028.2,023.7,06.6,06.0,014.5,024.7,016.5,0001,-018,1001.5,014.9,83.0,00.7,1.000,-00.3,000.0,00.59,030.0,024.1,005.9,014.8,-00.3,00.57,00.59,01653.59 20150805231823,100901,v3.1.2 11/1/2010,002,0000000,1438816680,45.53,45.54,10.040,09.999,4.535,4.555,030.7,025.9,07.6,05.6,014.5,024.7,016.5,0001,-019,1001.5,015.0,83.5,00.8,1.000,-00.3,000.0,00.62,030.6,025.1,005.5,014.7,-00.3,00.52,00.62,01653.59 20150805231853,100901,v3.1.2 11/1/2010,002,0000000,1438816710,45.53,45.53,10.023,09.982,4.542,4.562,034.7,025.6,08.2,04.8,014.4,024.7,016.4,0001,-019,1001.4,014.8,83.8,00.8,1.000,-00.3,000.0,01.15,030.6,025.1,005.5,014.7,-00.3,00.52,01.15,01653.60 20150805231923,100901,v3.1.2 11/1/2010,002,0000000,1438816740,45.54,45.54,10.020,10.002,4.545,4.553,038.0,024.5,08.0,05.6,014.4,024.7,016.4,0001,-018,1001.5,014.9,84.1,00.7,1.000,-00.3,000.0,01.68,032.0,025.2,006.9,014.6,-00.3,00.69,01.68,01653.61 20150805231953,100901,v3.1.2 11/1/2010,002,0000000,1438816770,45.53,45.53,10.025,09.986,4.542,4.559,036.9,024.2,08.0,04.9,014.4,024.7,016.4,0001,-017,1001.5,014.8,84.9,00.7,1.000,-00.3,000.0,01.59,032.0,025.2,006.9,014.6,-00.3,00.69,01.59,01653.62 20150805232023,100901,v3.1.2 11/1/2010,002,0000000,1438816800,45.53,45.51,10.013,09.981,4.547,4.559,036.8,024.1,07.5,04.6,014.3,024.6,016.3,0002,-016,1001.5,014.8,85.2,00.7,1.000,-00.3,000.0,01.58,032.8,024.8,008.0,014.5,-00.3,00.83,01.58,01653.64 20150805232053,100901,v3.1.2 11/1/2010,002,0000000,1438816830,45.55,45.54,10.042,10.017,4.536,4.546,037.2,024.5,08.9,06.5,014.3,024.6,016.3,0002,-016,1001.5,014.7,85.1,00.7,1.000,-00.3,000.0,01.59,032.8,024.8,008.0,014.5,-00.3,00.83,01.59,01653.65 20150805232123,100901,v3.1.2 11/1/2010,002,0000000,1438816860,45.52,45.52,10.003,09.979,4.551,4.561,037.3,025.5,07.1,04.7,014.3,024.6,016.3,0001,-018,1001.5,014.9,85.4,00.8,1.000,-00.3,000.0,01.47,034.2,024.7,009.4,014.4,-00.3,01.00,01.47,01653.67 20150805232153,100901,v3.1.2 11/1/2010,002,0000000,1438816890,45.53,45.54,10.030,09.997,4.539,4.555,036.0,024.1,08.1,05.1,014.3,024.6,016.3,0002,-018,1001.6,014.8,84.5,00.7,1.000,-00.3,000.0,01.49,034.2,024.7,009.4,014.4,-00.3,01.00,01.49,01653.67 20150805232223,100901,v3.1.2 11/1/2010,002,0000000,1438816920,45.55,45.56,10.071,10.019,4.523,4.547,037.3,024.0,10.8,06.3,014.3,024.5,016.2,0002,-016,1001.6,014.7,84.8,00.7,1.000,-00.3,000.0,01.67,036.0,024.8,011.2,014.3,-00.3,01.22,01.67,01653.69 20150805232253,100901,v3.1.2 11/1/2010,002,0000000,1438816950,45.55,45.56,10.034,10.012,4.540,4.550,044.5,026.7,10.5,06.5,014.2,024.5,016.2,0001,-017,1001.5,014.6,85.8,00.8,1.000,-00.3,000.0,02.20,036.0,024.8,011.2,014.3,-00.3,01.22,02.20,01653.70 20150805232323,100901,v3.1.2 11/1/2010,002,0000000,1438816980,45.54,45.53,10.005,09.984,4.552,4.560,045.4,026.6,08.2,04.9,014.2,024.5,016.2,0001,-016,1001.6,014.6,86.3,00.8,1.000,-00.3,000.0,02.32,038.9,024.9,014.0,014.3,-00.3,01.56,02.32,01653.73 20150805232353,100901,v3.1.2 11/1/2010,002,0000000,1438817010,45.55,45.55,10.048,10.013,4.533,4.549,039.9,023.6,09.5,05.6,014.2,024.5,016.2,0002,-016,1001.7,014.6,85.5,00.7,1.000,-00.3,000.0,02.02,038.9,024.9,014.0,014.3,-00.3,01.56,02.02,01653.74 20150805232423,100901,v3.1.2 11/1/2010,002,0000000,1438817040,45.56,45.56,10.059,10.009,4.529,4.552,044.5,023.3,11.9,05.5,014.2,024.5,016.2,0002,-016,1001.6,014.6,85.5,00.6,1.000,-00.3,000.0,02.62,040.2,024.7,015.5,014.2,-00.3,01.74,02.62,01653.76 20150805232453,100901,v3.1.2 11/1/2010,002,0000000,1438817070,45.56,45.57,10.025,10.015,4.545,4.550,055.1,026.0,12.3,06.4,014.2,024.4,016.2,0001,-015,1001.6,014.5,86.2,00.8,1.000,-00.3,000.0,03.59,040.2,024.7,015.5,014.2,-00.3,01.74,03.59,01653.78 20150805232523,100901,v3.1.2 11/1/2010,002,0000000,1438817100,45.57,45.57,10.045,10.007,4.536,4.554,058.5,029.4,13.4,06.7,014.1,024.4,016.1,0001,-015,1001.5,014.4,86.5,01.0,1.000,-00.3,000.0,03.58,044.6,025.8,018.8,014.2,-00.3,02.14,03.58,01653.82 20150805232553,100901,v3.1.2 11/1/2010,002,0000000,1438817130,45.56,45.54,10.000,09.987,4.556,4.560,054.5,028.6,09.9,05.2,014.1,024.3,016.1,0001,-017,1001.6,014.5,86.6,01.0,1.000,-00.3,000.0,03.19,044.6,025.8,018.8,014.2,-00.3,02.14,03.19,01653.84 20150805232623,100901,v3.1.2 11/1/2010,002,0000000,1438817160,45.55,45.55,10.023,10.017,4.544,4.547,047.1,023.5,09.5,05.6,014.1,024.3,016.1,0001,-016,1001.5,014.5,86.8,00.7,1.000,-00.3,000.0,02.92,046.6,025.4,021.2,014.2,-00.3,02.43,02.92,01653.87 20150805232653,100901,v3.1.2 11/1/2010,002,0000000,1438817190,45.55,45.56,10.038,10.010,4.538,4.551,045.4,024.6,10.8,06.3,014.0,024.3,016.1,0001,-014,1001.6,014.4,87.4,00.7,1.000,-00.3,000.0,02.58,046.6,025.4,021.2,014.2,-00.3,02.43,02.58,01653.89 20150805232723,100901,v3.1.2 11/1/2010,002,0000000,1438817220,45.55,45.56,10.022,09.994,4.545,4.559,047.7,028.0,10.1,05.6,014.0,024.3,016.0,0001,-014,1001.6,014.4,87.3,00.9,1.000,-00.3,000.0,02.45,048.6,026.2,022.5,014.1,-00.3,02.59,02.45,01653.92 20150805232753,100901,v3.1.2 11/1/2010,002,0000000,1438817250,45.56,45.55,10.052,10.013,4.532,4.550,045.6,025.6,10.9,05.9,013.9,024.2,015.9,0001,-014,1001.6,014.4,87.4,00.8,1.000,-00.3,000.0,02.48,048.6,026.2,022.5,014.1,-00.3,02.59,02.48,01653.93 20150805232823,100901,v3.1.2 11/1/2010,002,0000000,1438817280,45.56,45.55,10.032,09.997,4.541,4.556,047.1,024.1,10.9,05.1,013.9,024.2,015.9,0001,-015,1001.5,014.5,87.8,00.7,1.000,-00.3,000.0,02.85,049.0,025.6,023.4,014.1,-00.3,02.70,02.85,01653.96 20150805232853,100901,v3.1.2 11/1/2010,002,0000000,1438817310,45.56,45.55,10.036,10.021,4.540,4.546,051.0,024.8,11.5,06.4,013.9,024.2,015.9,0001,-014,1001.5,014.3,88.0,00.7,1.000,-00.3,000.0,03.23,049.0,025.6,023.4,014.1,-00.3,02.70,03.23,01653.98 20150805232923,100901,v3.1.2 11/1/2010,002,0000000,1438817340,45.56,45.56,10.026,10.024,4.544,4.546,051.8,027.8,11.1,07.4,013.9,024.2,015.9,0001,-014,1001.5,014.3,88.6,00.9,1.000,-00.3,000.0,02.96,050.5,026.5,023.9,014.0,-00.3,02.76,02.96,01654.01 20150805232953,100901,v3.1.2 11/1/2010,002,0000000,1438817370,45.57,45.56,10.045,10.012,4.536,4.551,051.9,032.0,12.1,07.5,013.9,024.1,015.8,0001,-016,1001.6,014.3,88.0,01.2,1.000,-00.3,000.0,02.47,050.5,026.5,023.9,014.0,-00.3,02.76,02.47,01654.03 20150805233023,100901,v3.1.2 11/1/2010,002,0000000,1438817400,45.56,45.55,10.010,09.985,4.551,4.562,049.1,030.8,09.4,05.5,013.9,024.1,015.9,0001,-018,1001.6,014.3,87.7,01.1,1.000,-00.3,000.0,02.27,048.6,026.8,021.8,014.0,-00.3,02.50,02.27,01654.05 20150805233053,100901,v3.1.2 11/1/2010,002,0000000,1438817430,45.56,45.55,10.017,09.988,4.548,4.561,046.7,030.0,09.7,06.3,013.9,024.0,015.9,0002,-018,1001.5,014.3,88.5,01.0,1.000,-00.3,000.0,02.07,048.6,026.8,021.8,014.0,-00.3,02.50,02.07,01654.06 20150805233123,100901,v3.1.2 11/1/2010,002,0000000,1438817460,45.56,45.56,10.046,09.992,4.535,4.559,047.6,029.8,11.5,05.9,013.9,024.0,015.9,0002,-016,1001.5,014.3,88.0,01.0,1.000,-00.3,000.0,02.21,048.7,028.1,020.6,013.9,-00.3,02.36,02.21,01654.09 20150805233153,100901,v3.1.2 11/1/2010,002,0000000,1438817490,45.55,45.54,09.994,09.990,4.558,4.559,047.0,026.4,08.4,05.2,013.9,024.0,015.9,0001,-016,1001.4,014.3,87.8,00.8,1.000,-00.3,000.0,02.55,048.7,028.1,020.6,013.9,-00.3,02.36,02.55,01654.10 20150805233223,100901,v3.1.2 11/1/2010,002,0000000,1438817520,45.54,45.54,10.002,09.996,4.553,4.555,040.5,024.9,07.1,05.4,013.9,023.9,015.9,0001,-015,1001.6,014.3,87.9,00.7,1.000,-00.3,000.0,01.94,047.2,027.5,019.8,013.9,-00.3,02.26,01.94,01654.13 20150805233253,100901,v3.1.2 11/1/2010,002,0000000,1438817550,45.55,45.55,10.026,10.006,4.543,4.552,037.5,027.2,08.7,06.6,013.9,023.9,015.9,0001,-014,1001.5,014.1,88.9,00.9,1.000,-00.3,000.0,01.29,047.2,027.5,019.8,013.9,-00.3,02.26,01.29,01654.14 20150805233323,100901,v3.1.2 11/1/2010,002,0000000,1438817580,45.54,45.54,10.011,09.994,4.549,4.557,038.1,029.1,07.4,06.0,013.8,023.9,015.8,0001,-014,1001.5,014.1,89.4,01.0,1.000,-00.3,000.0,01.13,045.4,028.5,017.0,013.9,-00.3,01.91,01.13,01654.15 20150805233353,100901,v3.1.2 11/1/2010,002,0000000,1438817610,45.53,45.54,10.030,10.013,4.540,4.548,034.4,027.8,07.6,06.7,013.8,023.8,015.8,0001,-015,1001.6,014.2,89.0,00.9,1.000,-00.3,000.0,00.84,045.4,028.5,017.0,013.9,-00.3,01.91,00.84,01654.16 20150805233423,100901,v3.1.2 11/1/2010,002,0000000,1438817640,45.54,45.54,10.009,09.989,4.549,4.559,031.7,027.2,06.1,05.5,013.8,023.8,015.8,0001,-016,1001.5,014.2,89.1,00.9,1.000,-00.3,000.0,00.58,041.4,028.4,013.0,013.8,-00.3,01.44,00.58,01654.16 20150805233453,100901,v3.1.2 11/1/2010,002,0000000,1438817670,45.53,45.54,10.033,10.009,4.538,4.550,028.6,024.9,06.4,05.6,013.8,023.7,015.8,0001,-016,1001.6,014.2,89.0,00.7,1.000,-00.3,000.0,00.48,041.4,028.4,013.0,013.8,-00.3,01.44,00.48,01654.17 20150805233523,100901,v3.1.2 11/1/2010,002,0000000,1438817700,45.53,45.54,10.021,09.994,4.543,4.557,028.9,024.9,06.7,05.6,013.8,023.7,015.8,0001,-014,1001.5,014.1,89.3,00.7,1.000,-00.3,000.0,00.53,037.4,027.2,010.2,013.8,-00.3,01.09,00.53,01654.17 20150805233553,100901,v3.1.2 11/1/2010,002,0000000,1438817730,45.54,45.55,10.038,10.010,4.537,4.550,033.3,026.8,08.2,06.3,013.8,023.6,015.8,0001,-015,1001.5,014.1,89.4,00.8,1.000,-00.3,000.0,00.82,037.4,027.2,010.2,013.8,-00.3,01.09,00.82,01654.18 20150805233623,100901,v3.1.2 11/1/2010,002,0000000,1438817760,45.54,45.55,10.018,10.008,4.546,4.551,035.6,027.8,07.6,06.8,013.7,023.6,015.7,0001,-015,1001.4,014.1,90.0,00.9,1.000,-00.3,000.0,00.99,035.0,026.8,008.2,013.8,-00.3,00.85,00.99,01654.19 20150805233653,100901,v3.1.2 11/1/2010,002,0000000,1438817790,45.53,45.53,10.000,09.979,4.554,4.563,034.4,028.2,06.0,05.1,013.7,023.6,015.7,0001,-013,1001.4,014.1,90.1,00.9,1.000,-00.3,000.0,00.78,035.0,026.8,008.2,013.8,-00.3,00.85,00.78,01654.19 20150805233723,100901,v3.1.2 11/1/2010,002,0000000,1438817820,45.53,45.49,10.010,09.978,4.548,4.559,028.7,023.9,05.3,04.3,013.7,023.5,015.7,0001,-012,1001.5,014.1,89.5,00.7,1.000,-00.3,000.0,00.63,032.6,026.6,006.0,013.8,-00.3,00.58,00.63,01654.20 20150805233753,100901,v3.1.2 11/1/2010,002,0000000,1438817850,45.53,45.51,10.041,09.989,4.534,4.556,027.6,020.8,07.5,04.5,013.7,023.5,015.7,0001,-013,1001.5,014.1,89.7,00.5,1.000,-00.3,000.0,00.87,032.6,026.6,006.0,013.8,-00.3,00.58,00.87,01654.20 20150805233823,100901,v3.1.2 11/1/2010,002,0000000,1438817880,45.55,45.54,10.049,10.004,4.532,4.552,033.0,021.4,08.7,05.1,013.7,023.5,015.7,0001,-014,1001.5,014.1,89.5,00.5,1.000,-00.3,000.0,01.45,031.6,025.1,006.5,013.7,-00.3,00.65,01.45,01654.22 20150805233853,100901,v3.1.2 11/1/2010,002,0000000,1438817910,45.53,45.54,10.011,09.994,4.548,4.556,037.3,022.7,07.7,04.9,013.7,023.4,015.7,0001,-013,1001.4,014.1,89.7,00.6,1.000,-00.3,000.0,01.82,031.6,025.1,006.5,013.7,-00.3,00.65,01.82,01654.22 20150805233923,100901,v3.1.2 11/1/2010,002,0000000,1438817940,45.55,45.55,10.048,10.014,4.533,4.549,036.8,022.4,08.9,05.4,013.7,023.4,015.7,0002,-014,1001.5,014.2,89.1,00.6,1.000,-00.3,000.0,01.80,032.6,024.1,008.5,013.7,-00.3,00.89,01.80,01654.24 20150805233953,100901,v3.1.2 11/1/2010,002,0000000,1438817970,45.54,45.54,10.026,10.001,4.543,4.554,037.9,022.4,08.6,05.1,013.7,023.4,015.7,0002,-015,1001.6,014.2,89.3,00.6,1.000,-00.3,000.0,01.92,032.6,024.1,008.5,013.7,-00.3,00.89,01.92,01654.25 20150805234023,100901,v3.1.2 11/1/2010,002,0000000,1438818000,45.53,45.53,09.992,09.984,4.557,4.560,040.4,023.9,07.2,04.7,013.7,023.4,015.7,0001,-015,1001.5,014.2,88.9,00.7,1.000,-00.3,000.0,02.05,034.9,023.9,011.0,013.7,-00.3,01.19,02.05,01654.28 20150805234053,100901,v3.1.2 11/1/2010,002,0000000,1438818030,45.53,45.50,10.002,09.980,4.552,4.559,035.8,022.8,06.3,04.3,013.7,023.3,015.7,0001,-014,1001.4,014.2,89.0,00.6,1.000,-00.3,000.0,01.62,034.9,023.9,011.0,013.7,-00.3,01.19,01.62,01654.29 20150805234123,100901,v3.1.2 11/1/2010,002,0000000,1438818060,45.53,45.52,10.009,10.000,4.549,4.552,029.1,020.6,05.5,04.8,013.7,023.3,015.7,0001,-012,1001.5,014.2,89.3,00.5,1.000,-00.3,000.0,01.08,033.6,022.4,011.2,013.7,-00.3,01.21,01.08,01654.30 20150805234153,100901,v3.1.2 11/1/2010,002,0000000,1438818090,45.50,45.47,10.009,09.981,4.546,4.556,025.1,019.4,05.0,04.0,013.7,023.2,015.7,0001,-013,1001.6,014.2,89.6,00.4,1.000,-00.4,000.0,00.73,033.6,022.4,011.2,013.7,-00.3,01.21,00.73,01654.31 20150805234223,100901,v3.1.2 11/1/2010,002,0000000,1438818120,45.53,45.53,10.046,10.006,4.532,4.550,024.9,020.2,06.8,05.1,013.7,023.2,015.7,0001,-013,1001.5,014.2,89.9,00.5,1.000,-00.3,000.0,00.62,032.8,021.7,011.1,013.7,-00.3,01.21,00.62,01654.32 20150805234253,100901,v3.1.2 11/1/2010,002,0000000,1438818150,45.53,45.54,10.030,10.004,4.539,4.552,027.7,021.8,06.5,05.2,013.7,023.2,015.7,0001,-013,1001.6,014.1,90.0,00.6,1.000,-00.3,000.0,00.75,032.8,021.7,011.1,013.7,-00.3,01.21,00.75,01654.32 20150805234323,100901,v3.1.2 11/1/2010,002,0000000,1438818180,45.53,45.54,10.019,09.999,4.544,4.554,028.3,023.1,05.8,05.2,013.7,023.2,015.7,0001,-014,1001.5,014.1,89.5,00.6,1.000,-00.3,000.0,00.67,031.9,022.0,009.9,013.7,-00.3,01.05,00.67,01654.33 20150805234353,100901,v3.1.2 11/1/2010,002,0000000,1438818210,45.51,45.51,09.998,09.975,4.552,4.562,027.2,024.0,04.8,04.4,013.7,023.2,015.7,0001,-014,1001.5,014.1,90.0,00.7,1.000,-00.3,000.0,00.43,031.9,022.0,009.9,013.7,-00.3,01.05,00.43,01654.33 20150805234423,100901,v3.1.2 11/1/2010,002,0000000,1438818240,45.45,45.43,09.997,09.968,4.546,4.558,022.4,020.0,04.0,03.5,013.7,023.1,015.7,0001,-013,1001.4,014.2,89.9,00.5,1.000,-00.3,000.0,00.33,029.0,021.5,007.5,013.7,-00.3,00.76,00.33,01654.34 20150805234453,100901,v3.1.2 11/1/2010,002,0000000,1438818270,45.53,45.54,10.047,10.023,4.532,4.543,020.0,017.7,06.0,05.6,013.7,023.1,015.7,0001,-013,1001.6,014.1,90.0,00.4,1.000,-00.4,000.0,00.32,029.0,021.5,007.5,013.7,-00.3,00.76,00.32,01654.34 20150805234523,100901,v3.1.2 11/1/2010,002,0000000,1438818300,45.54,45.54,10.017,10.000,4.546,4.554,025.1,023.0,05.5,05.6,013.7,023.1,015.7,0001,-014,1001.5,014.1,90.3,00.6,1.000,-00.3,000.0,00.29,025.9,021.4,004.6,013.7,-00.3,00.41,00.29,01654.34 20150805234553,100901,v3.1.2 11/1/2010,002,0000000,1438818330,45.52,45.52,10.024,09.997,4.541,4.553,025.1,023.9,05.2,04.9,013.7,023.1,015.7,0001,-013,1001.6,014.1,90.4,00.7,1.000,-00.3,000.0,00.19,025.9,021.4,004.6,013.7,-00.3,00.41,00.19,01654.34 20150805234623,100901,v3.1.2 11/1/2010,002,0000000,1438818360,45.53,45.54,10.027,10.006,4.541,4.552,024.5,022.8,05.9,05.6,013.7,023.1,015.7,0001,-013,1001.5,014.1,90.5,00.6,1.000,-00.3,000.0,00.24,025.0,021.8,003.2,013.7,-00.3,00.24,00.24,01654.34 20150805234653,100901,v3.1.2 11/1/2010,002,0000000,1438818390,45.50,45.48,10.003,09.968,4.549,4.563,025.8,023.5,04.8,04.1,013.7,023.0,015.7,0001,-012,1001.6,014.1,90.5,00.7,1.000,-00.3,000.0,00.32,025.0,021.8,003.2,013.7,-00.3,00.24,00.32,01654.35 20150805234723,100901,v3.1.2 11/1/2010,002,0000000,1438818420,45.53,45.52,10.028,09.998,4.540,4.553,024.1,021.1,05.6,04.7,013.7,023.0,015.7,0001,-012,1001.5,014.1,90.4,00.5,1.000,-00.3,000.0,00.41,024.9,022.0,002.9,013.7,-00.3,00.20,00.41,01654.35 20150805234753,100901,v3.1.2 11/1/2010,002,0000000,1438818450,45.50,45.46,10.015,09.977,4.543,4.556,022.8,018.9,04.9,03.9,013.7,023.0,015.7,0001,-013,1001.4,014.2,90.2,00.4,1.000,-00.4,000.0,00.52,024.9,022.0,002.9,013.7,-00.3,00.20,00.52,01654.35 20150805234823,100901,v3.1.2 11/1/2010,002,0000000,1438818480,45.50,45.47,10.010,09.975,4.546,4.558,023.3,019.0,04.9,03.9,013.7,023.0,015.7,0001,-013,1001.5,014.2,90.1,00.4,1.000,-00.4,000.0,00.57,023.9,021.2,002.7,013.7,-00.3,00.18,00.57,01654.36 20150805234853,100901,v3.1.2 11/1/2010,002,0000000,1438818510,45.50,45.48,10.010,09.978,4.546,4.557,024.1,019.1,04.9,03.9,013.7,023.0,015.7,0001,-013,1001.5,014.2,89.9,00.4,1.000,-00.4,000.0,00.66,023.9,021.2,002.7,013.7,-00.3,00.18,00.66,01654.36 20150805234923,100901,v3.1.2 11/1/2010,002,0000000,1438818540,45.53,45.54,10.050,10.020,4.531,4.545,026.1,020.0,07.3,05.7,013.7,023.0,015.7,0001,-014,1001.4,014.3,89.8,00.5,1.000,-00.3,000.0,00.78,024.6,021.2,003.4,013.7,-00.3,00.27,00.78,01654.37 20150805234953,100901,v3.1.2 11/1/2010,002,0000000,1438818570,45.54,45.54,10.022,10.002,4.544,4.553,032.3,026.7,07.3,06.7,013.7,022.9,015.7,0001,-016,1001.4,014.1,90.3,00.8,1.000,-00.3,000.0,00.72,024.6,021.2,003.4,013.7,-00.3,00.27,00.72,01654.37 20150805235023,100901,v3.1.2 11/1/2010,002,0000000,1438818600,45.52,45.51,10.001,09.972,4.552,4.564,031.7,028.3,05.2,04.6,013.7,022.9,015.7,0001,-016,1001.5,014.1,90.5,00.9,1.000,-00.3,000.0,00.44,025.9,022.2,003.7,013.7,-00.3,00.30,00.44,01654.38 20150805235053,100901,v3.1.2 11/1/2010,002,0000000,1438818630,45.47,45.43,10.001,09.963,4.546,4.560,023.9,020.9,04.4,03.5,013.7,022.9,015.7,0001,-014,1001.3,014.2,90.9,00.5,1.000,-00.3,000.0,00.40,025.9,022.2,003.7,013.7,-00.3,00.30,00.40,01654.38 20150805235123,100901,v3.1.2 11/1/2010,002,0000000,1438818660,45.53,45.54,10.032,10.012,4.538,4.548,023.8,019.2,06.2,05.3,013.7,022.9,015.7,0001,-014,1001.5,014.2,90.4,00.4,1.000,-00.4,000.0,00.60,025.8,021.5,004.3,013.7,-00.3,00.37,00.60,01654.39 20150805235153,100901,v3.1.2 11/1/2010,002,0000000,1438818690,45.48,45.46,09.991,09.968,4.552,4.561,025.7,021.3,04.3,03.9,013.7,022.9,015.7,0001,-014,1001.4,014.2,90.2,00.5,1.000,-00.3,000.0,00.58,025.8,021.5,004.3,013.7,-00.3,00.37,00.58,01654.39 20150805235223,100901,v3.1.2 11/1/2010,002,0000000,1438818720,45.50,45.46,10.025,09.982,4.539,4.554,021.8,018.8,04.9,03.8,013.7,022.9,015.7,0001,-014,1001.4,014.2,90.1,00.4,1.000,-00.4,000.0,00.40,025.3,021.1,004.3,013.7,-00.3,00.37,00.40,01654.40 20150805235253,100901,v3.1.2 11/1/2010,002,0000000,1438818750,45.52,45.50,10.019,09.984,4.543,4.557,022.9,018.8,05.5,04.2,013.7,022.9,015.7,0001,-014,1001.4,014.2,89.8,00.4,1.000,-00.4,000.0,00.54,025.3,021.1,004.3,013.7,-00.3,00.37,00.54,01654.40 20150805235323,100901,v3.1.2 11/1/2010,002,0000000,1438818780,45.49,45.46,10.009,09.982,4.545,4.555,024.5,019.3,04.7,03.9,013.7,022.9,015.7,0001,-014,1001.5,014.2,89.8,00.4,1.000,-00.4,000.0,00.67,025.6,021.1,004.4,013.7,-00.3,00.39,00.67,01654.41 20150805235353,100901,v3.1.2 11/1/2010,002,0000000,1438818810,45.50,45.46,10.018,09.983,4.541,4.554,021.9,017.3,04.9,03.9,013.7,022.9,015.7,0001,-013,1001.5,014.2,89.6,00.3,1.000,-00.4,000.0,00.60,025.6,021.1,004.4,013.7,-00.3,00.39,00.60,01654.41 20150805235423,100901,v3.1.2 11/1/2010,002,0000000,1438818840,45.47,45.45,10.004,09.979,4.545,4.555,021.3,017.3,04.3,03.7,013.7,022.9,015.7,0001,-012,1001.5,014.2,90.0,00.3,1.000,-00.4,000.0,00.53,024.6,020.6,004.0,013.7,-00.3,00.34,00.53,01654.42 20150805235453,100901,v3.1.2 11/1/2010,002,0000000,1438818870,45.51,45.50,10.024,09.995,4.540,4.552,020.8,018.4,04.9,04.5,013.7,022.8,015.7,0001,-013,1001.5,014.2,89.6,00.4,1.000,-00.4,000.0,00.33,024.6,020.6,004.0,013.7,-00.3,00.34,00.33,01654.42 20150805235523,100901,v3.1.2 11/1/2010,002,0000000,1438818900,45.52,45.51,10.027,10.000,4.540,4.551,021.1,019.7,05.0,04.8,013.7,022.8,015.7,0001,-014,1001.5,014.2,89.5,00.5,1.000,-00.4,000.0,00.21,022.5,018.9,003.6,013.7,-00.4,00.29,00.21,01654.42 20150805235553,100901,v3.1.2 11/1/2010,002,0000000,1438818930,45.47,45.46,09.996,09.968,4.548,4.561,021.6,020.3,04.1,03.8,013.7,022.8,015.7,0001,-014,1001.4,014.2,89.9,00.5,1.000,-00.3,000.0,00.20,022.5,018.9,003.6,013.7,-00.4,00.29,00.20,01654.42 20150805235623,100901,v3.1.2 11/1/2010,002,0000000,1438818960,45.41,45.41,09.992,09.965,4.545,4.557,018.6,017.3,03.4,03.1,013.7,022.8,015.7,0001,-014,1001.5,014.2,89.9,00.3,1.000,-00.4,000.0,00.19,021.5,018.5,003.0,013.7,-00.4,00.21,00.19,01654.43 20150805235653,100901,v3.1.2 11/1/2010,002,0000000,1438818990,45.45,45.45,10.008,09.987,4.541,4.551,016.1,014.9,03.9,03.9,013.7,022.8,015.7,0001,-013,1001.6,014.2,90.1,00.2,1.000,-00.4,000.0,00.19,021.5,018.5,003.0,013.7,-00.4,00.21,00.19,01654.43 20150805235723,100901,v3.1.2 11/1/2010,002,0000000,1438819020,45.41,45.42,09.990,09.965,4.546,4.557,016.3,016.3,03.2,03.3,013.7,022.8,015.7,0001,-013,1001.6,014.2,90.4,00.3,1.000,-00.4,000.0,00.04,020.4,018.0,002.4,013.7,-00.4,00.14,00.04,01654.43 20150805235753,100901,v3.1.2 11/1/2010,002,0000000,1438819050,45.41,45.40,09.995,09.966,4.543,4.556,015.1,015.3,03.2,03.1,013.7,022.8,015.7,0001,-013,1001.6,014.2,90.3,00.3,1.000,-00.4,000.0,00.02,020.4,018.0,002.4,013.7,-00.4,00.14,00.02,01654.43 20150805235823,100901,v3.1.2 11/1/2010,002,0000000,1438819080,45.41,45.42,10.000,09.975,4.541,4.554,014.5,014.9,03.4,03.5,013.7,022.8,015.7,0001,-013,1001.5,014.2,90.0,00.2,1.000,-00.4,000.0,00.00,018.4,017.1,001.3,013.7,-00.4,00.01,00.00,01654.43 20150805235853,100901,v3.1.2 11/1/2010,002,0000000,1438819110,45.41,45.42,10.003,09.980,4.540,4.552,014.7,015.0,03.5,03.5,013.7,022.8,015.7,0001,-013,1001.6,014.3,89.6,00.2,1.000,-00.4,000.0,00.00,018.4,017.1,001.3,013.7,-00.4,00.01,00.00,01654.43 20150805235923,100901,v3.1.2 11/1/2010,002,0000000,1438819140,45.40,45.41,09.987,09.963,4.546,4.557,014.9,014.5,02.9,02.9,013.7,022.8,015.7,0001,-013,1001.5,014.3,89.9,00.2,1.000,-00.4,000.0,00.09,017.1,016.5,000.5,013.7,-00.4,-0.08,00.00,01654.43 20150805235953,100901,v3.1.2 11/1/2010,002,0000000,1438819170,45.48,45.48,10.030,10.003,4.535,4.547,015.7,015.5,04.5,04.4,013.7,022.8,015.7,0001,-013,1001.6,014.2,89.9,00.3,1.000,-00.4,000.0,00.07,017.1,016.5,000.5,013.7,-00.4,-0.08,00.00,01654.43