20150806030023,100901,v3.1.2 11/1/2010,002,0000000,1438830000,45.51,45.50,10.003,09.974,4.549,4.562,025.8,025.8,04.8,04.6,014.2,022.7,016.2,0009,-017,0999.8,014.5,91.5,00.8,1.000,-00.3,-00.0,00.04,021.7,021.7,000.1,014.2,-00.3,-0.14,00.00,01656.43 20150806030053,100901,v3.1.2 11/1/2010,002,0000000,1438830030,45.46,45.46,09.998,09.969,4.547,4.560,022.5,021.5,04.2,03.9,014.2,022.7,016.2,0009,-015,0999.9,014.5,91.6,00.6,1.000,-00.3,-00.0,00.16,021.7,021.7,000.1,014.2,-00.3,-0.14,00.00,01656.43 20150806030123,100901,v3.1.2 11/1/2010,002,0000000,1438830060,45.40,45.41,09.978,09.955,4.550,4.561,018.6,017.4,03.1,02.9,014.2,022.7,016.2,0009,-012,0999.9,014.6,92.1,00.3,1.000,-00.4,-00.0,00.20,022.0,021.8,000.2,014.2,-00.3,-0.11,00.00,01656.43 20150806030153,100901,v3.1.2 11/1/2010,002,0000000,1438830090,45.49,45.49,10.041,10.015,4.531,4.542,016.3,015.6,04.9,04.8,014.2,022.7,016.2,0009,-010,0999.8,014.5,91.8,00.3,1.000,-00.4,-00.0,00.14,022.0,021.8,000.2,014.2,-00.3,-0.11,00.00,01656.43 20150806030223,100901,v3.1.2 11/1/2010,002,0000000,1438830120,45.54,45.54,10.054,10.032,4.529,4.539,022.8,022.9,07.4,07.8,014.2,022.7,016.1,0009,-014,0999.8,014.4,91.8,00.6,1.000,-00.3,-00.0,00.03,022.7,022.5,000.2,014.2,-00.3,-0.12,00.00,01656.43 20150806030253,100901,v3.1.2 11/1/2010,002,0000000,1438830150,45.53,45.54,10.017,09.988,4.546,4.559,031.5,031.6,06.6,06.4,014.1,022.7,016.1,0009,-017,0999.9,014.4,91.7,01.2,1.000,-00.3,-00.0,00.03,022.7,022.5,000.2,014.2,-00.3,-0.12,00.00,01656.43 20150806030323,100901,v3.1.2 11/1/2010,002,0000000,1438830180,45.47,45.48,09.986,09.964,4.553,4.565,028.5,028.2,04.3,04.4,014.2,022.7,016.2,0009,-016,0999.8,014.4,91.9,00.9,1.000,-00.3,-00.0,00.07,024.5,024.4,000.2,014.2,-00.3,-0.12,00.00,01656.43 20150806030353,100901,v3.1.2 11/1/2010,002,0000000,1438830210,45.41,45.41,09.979,09.946,4.551,4.566,021.0,020.3,03.4,02.9,014.2,022.7,016.2,0009,-013,0999.8,014.5,92.2,00.5,1.000,-00.3,-00.0,00.12,024.5,024.4,000.2,014.2,-00.3,-0.12,00.00,01656.43 20150806030423,100901,v3.1.2 11/1/2010,002,0000000,1438830240,45.43,45.42,10.005,09.979,4.541,4.552,016.6,015.6,03.8,03.7,014.2,022.7,016.2,0009,-011,0999.8,014.5,92.0,00.3,1.000,-00.4,-00.0,00.17,022.5,022.0,000.5,014.2,-00.3,-0.09,00.00,01656.43 20150806030453,100901,v3.1.2 11/1/2010,002,0000000,1438830270,45.50,45.51,10.023,10.002,4.539,4.550,017.9,017.3,04.7,04.8,014.2,022.7,016.2,0009,-011,0999.7,014.5,92.1,00.3,1.000,-00.4,-00.0,00.12,022.5,022.0,000.5,014.2,-00.3,-0.09,00.00,01656.43 20150806030523,100901,v3.1.2 11/1/2010,002,0000000,1438830300,45.40,45.42,09.979,09.961,4.550,4.560,019.3,019.4,03.2,03.5,014.1,022.7,016.2,0009,-011,0999.8,014.5,92.1,00.4,1.000,-00.4,-00.0,00.04,021.2,020.7,000.5,014.2,-00.3,-0.09,00.00,01656.43 20150806030553,100901,v3.1.2 11/1/2010,002,0000000,1438830330,45.45,45.46,10.018,09.991,4.537,4.550,016.4,017.0,04.1,04.1,014.1,022.7,016.1,0008,-010,0999.8,014.5,91.8,00.3,1.000,-00.4,-00.0,-0.03,021.2,020.7,000.5,014.2,-00.3,-0.09,00.00,01656.43 20150806030623,100901,v3.1.2 11/1/2010,002,0000000,1438830360,45.50,45.50,10.029,10.000,4.537,4.550,017.5,017.9,04.9,04.7,014.1,022.7,016.1,0008,-011,0999.8,014.5,91.8,00.4,1.000,-00.4,-00.0,-0.00,020.9,020.8,000.1,014.2,-00.3,-0.13,00.00,01656.43 20150806030653,100901,v3.1.2 11/1/2010,002,0000000,1438830390,45.47,45.48,10.000,09.973,4.547,4.560,021.4,021.0,04.3,04.2,014.2,022.7,016.1,0008,-013,0999.8,014.4,91.9,00.5,1.000,-00.3,-00.0,00.10,020.9,020.8,000.1,014.2,-00.3,-0.13,00.00,01656.43 20150806030723,100901,v3.1.2 11/1/2010,002,0000000,1438830420,45.44,45.44,10.004,09.980,4.542,4.553,019.7,019.0,03.9,03.9,014.2,022.7,016.2,0008,-012,0999.8,014.5,91.9,00.4,1.000,-00.4,-00.0,00.13,020.3,020.0,000.3,014.2,-00.3,-0.11,00.00,01656.43 20150806030753,100901,v3.1.2 11/1/2010,002,0000000,1438830450,45.51,45.52,10.036,10.012,4.535,4.546,018.2,018.1,05.1,05.2,014.2,022.7,016.2,0007,-011,0999.8,014.5,91.8,00.4,1.000,-00.4,-00.0,00.07,020.3,020.0,000.3,014.2,-00.3,-0.11,00.00,01656.43 20150806030823,100901,v3.1.2 11/1/2010,002,0000000,1438830480,45.54,45.54,10.067,10.038,4.524,4.537,025.4,025.0,08.3,08.0,014.2,022.7,016.1,0007,-015,0999.8,014.5,91.3,00.7,1.000,-00.3,-00.0,00.10,019.7,019.4,000.3,014.2,-00.4,-0.10,00.00,01656.43 20150806030853,100901,v3.1.2 11/1/2010,002,0000000,1438830510,45.53,45.53,10.012,09.990,4.548,4.558,033.6,032.7,06.9,07.0,014.2,022.7,016.2,0007,-020,0999.8,014.5,91.4,01.2,1.000,-00.3,000.0,00.15,019.7,019.4,000.3,014.2,-00.4,-0.10,00.00,01656.43 20150806030923,100901,v3.1.2 11/1/2010,002,0000000,1438830540,45.51,45.51,09.991,09.966,4.555,4.566,031.5,031.4,04.8,04.9,014.2,022.7,016.2,0007,-019,0999.8,014.5,91.5,01.1,1.000,-00.3,-00.0,00.05,022.7,022.5,000.2,014.2,-00.3,-0.13,00.00,01656.43 20150806030953,100901,v3.1.2 11/1/2010,002,0000000,1438830570,45.52,45.53,10.042,10.016,4.533,4.546,025.4,025.6,06.6,06.5,014.3,022.7,016.3,0006,-016,0999.9,014.5,91.7,00.8,1.000,-00.3,-00.0,00.01,022.7,022.5,000.2,014.2,-00.3,-0.13,00.00,01656.43 20150806031023,100901,v3.1.2 11/1/2010,002,0000000,1438830600,45.51,45.52,10.012,09.989,4.545,4.557,024.1,024.2,05.0,05.1,014.3,022.8,016.3,0006,-014,0999.7,014.5,91.6,00.7,1.000,-00.3,-00.0,00.02,023.6,023.5,000.1,014.2,-00.3,-0.13,00.00,01656.43 20150806031053,100901,v3.1.2 11/1/2010,002,0000000,1438830630,45.51,45.52,10.021,09.997,4.541,4.553,022.7,023.1,05.0,05.1,014.3,022.8,016.3,0006,-012,0999.7,014.4,91.8,00.6,1.000,-00.3,-00.0,-0.01,023.6,023.5,000.1,014.2,-00.3,-0.13,00.00,01656.43 20150806031123,100901,v3.1.2 11/1/2010,002,0000000,1438830660,45.52,45.53,10.026,10.000,4.540,4.553,022.9,023.3,05.6,05.5,014.2,022.8,016.2,0005,-011,0999.7,014.4,92.1,00.7,1.000,-00.3,-00.0,-0.00,024.7,024.6,000.1,014.2,-00.3,-0.13,00.00,01656.43 20150806031153,100901,v3.1.2 11/1/2010,002,0000000,1438830690,45.41,45.41,09.973,09.947,4.553,4.565,022.6,022.0,03.4,03.2,014.2,022.8,016.2,0005,-009,0999.7,014.5,92.5,00.6,1.000,-00.3,-00.0,00.11,024.7,024.6,000.1,014.2,-00.3,-0.13,00.00,01656.43 20150806031223,100901,v3.1.2 11/1/2010,002,0000000,1438830720,45.45,45.44,10.004,09.977,4.544,4.555,019.1,018.2,04.0,04.0,014.2,022.8,016.2,0005,-009,0999.7,014.4,92.3,00.4,1.000,-00.4,-00.0,00.15,024.6,024.4,000.2,014.2,-00.3,-0.12,00.00,01656.43 20150806031253,100901,v3.1.2 11/1/2010,002,0000000,1438830750,45.50,45.49,10.012,09.979,4.544,4.559,020.4,019.8,04.8,04.4,014.2,022.8,016.2,0005,-009,0999.7,014.4,92.3,00.5,1.000,-00.4,-00.0,00.12,024.6,024.4,000.2,014.2,-00.3,-0.12,00.00,01656.43 20150806031323,100901,v3.1.2 11/1/2010,002,0000000,1438830780,45.53,45.53,10.044,10.022,4.533,4.543,023.3,022.4,06.1,06.1,014.2,022.8,016.2,0005,-011,0999.8,014.5,92.0,00.6,1.000,-00.3,-00.0,00.15,024.2,023.9,000.3,014.2,-00.3,-0.11,00.00,01656.43 20150806031353,100901,v3.1.2 11/1/2010,002,0000000,1438830810,45.52,45.53,10.018,09.993,4.544,4.557,024.8,025.2,05.4,05.6,014.2,022.8,016.2,0005,-013,0999.7,014.6,91.8,00.8,1.000,-00.3,-00.0,00.00,024.2,023.9,000.3,014.2,-00.3,-0.11,00.00,01656.43 20150806031423,100901,v3.1.2 11/1/2010,002,0000000,1438830840,45.48,45.47,10.004,09.972,4.546,4.560,023.7,024.5,04.4,04.3,014.2,022.8,016.2,0005,-012,0999.8,014.6,91.3,00.7,1.000,-00.3,-00.0,-0.06,022.6,022.5,000.1,014.2,-00.3,-0.14,00.00,01656.43 20150806031453,100901,v3.1.2 11/1/2010,002,0000000,1438830870,45.51,45.52,10.035,10.013,4.535,4.546,020.3,020.2,05.2,05.4,014.2,022.8,016.3,0006,-010,0999.6,014.6,91.4,00.5,1.000,-00.3,-00.0,00.05,022.6,022.5,000.1,014.2,-00.3,-0.14,00.00,01656.43 20150806031523,100901,v3.1.2 11/1/2010,002,0000000,1438830900,45.52,45.52,10.014,09.985,4.545,4.559,023.0,023.3,05.2,05.1,014.2,022.8,016.2,0006,-011,0999.6,014.5,91.8,00.7,1.000,-00.3,-00.0,00.01,022.4,022.3,000.1,014.2,-00.3,-0.14,00.00,01656.43 20150806031553,100901,v3.1.2 11/1/2010,002,0000000,1438830930,45.40,45.42,09.979,09.956,4.550,4.562,022.3,021.9,03.4,03.3,014.2,022.8,016.2,0006,-010,0999.6,014.6,92.1,00.6,1.000,-00.3,-00.0,00.09,022.4,022.3,000.1,014.2,-00.3,-0.14,00.00,01656.43 20150806031623,100901,v3.1.2 11/1/2010,002,0000000,1438830960,45.52,45.53,10.048,10.023,4.531,4.543,020.1,019.1,06.1,05.9,014.2,022.8,016.2,0007,-011,0999.5,014.4,91.9,00.4,1.000,-00.4,-00.0,00.16,021.8,021.5,000.3,014.2,-00.3,-0.10,00.00,01656.43 20150806031653,100901,v3.1.2 11/1/2010,002,0000000,1438830990,45.53,45.53,10.015,09.990,4.546,4.558,026.3,025.5,05.9,05.8,014.2,022.8,016.2,0007,-016,0999.6,014.6,91.8,00.8,1.000,-00.3,-00.0,00.15,021.8,021.5,000.3,014.2,-00.3,-0.10,00.00,01656.43 20150806031723,100901,v3.1.2 11/1/2010,002,0000000,1438831020,45.52,45.52,10.020,09.993,4.543,4.555,026.9,026.5,05.3,05.3,014.2,022.8,016.2,0007,-018,0999.7,014.5,91.7,00.8,1.000,-00.3,-00.0,00.10,023.4,023.2,000.2,014.2,-00.3,-0.12,00.00,01656.43 20150806031753,100901,v3.1.2 11/1/2010,002,0000000,1438831050,45.53,45.53,10.035,10.008,4.537,4.550,024.7,024.6,06.3,06.2,014.2,022.8,016.2,0008,-018,0999.6,014.5,91.7,00.7,1.000,-00.3,-00.0,00.05,023.4,023.2,000.2,014.2,-00.3,-0.12,00.00,01656.43 20150806031823,100901,v3.1.2 11/1/2010,002,0000000,1438831080,45.53,45.53,10.019,09.992,4.544,4.557,027.6,027.1,06.0,05.9,014.3,022.8,016.2,0008,-020,0999.6,014.5,91.4,00.9,1.000,-00.3,-00.0,00.10,024.3,024.1,000.2,014.2,-00.3,-0.13,00.00,01656.43 20150806031853,100901,v3.1.2 11/1/2010,002,0000000,1438831110,45.53,45.54,10.030,10.007,4.539,4.551,031.0,030.6,07.5,07.5,014.3,022.8,016.3,0008,-022,0999.7,014.5,91.2,01.1,1.000,-00.3,-00.0,00.09,024.3,024.1,000.2,014.2,-00.3,-0.13,00.00,01656.43 20150806031923,100901,v3.1.2 11/1/2010,002,0000000,1438831140,45.52,45.52,09.994,09.968,4.554,4.566,030.4,030.2,05.0,04.9,014.3,022.8,016.3,0008,-022,0999.6,014.5,91.7,01.1,1.000,-00.3,-00.0,00.06,025.6,025.2,000.4,014.2,-00.3,-0.10,00.00,01656.43 20150806031953,100901,v3.1.2 11/1/2010,002,0000000,1438831170,45.52,45.53,10.039,10.009,4.535,4.549,025.3,024.9,06.1,05.8,014.3,022.8,016.3,0009,-020,0999.7,014.4,92.0,00.7,1.000,-00.3,-00.0,00.09,025.6,025.2,000.4,014.2,-00.3,-0.10,00.00,01656.43 20150806032023,100901,v3.1.2 11/1/2010,002,0000000,1438831200,45.52,45.54,10.021,09.997,4.543,4.555,025.9,025.1,06.0,05.8,014.3,022.8,016.3,0009,-020,0999.6,014.5,91.4,00.8,1.000,-00.3,-00.0,00.15,026.2,025.6,000.6,014.2,-00.3,-0.08,00.00,01656.43 20150806032053,100901,v3.1.2 11/1/2010,002,0000000,1438831230,45.53,45.53,10.030,10.005,4.539,4.551,028.1,027.3,06.4,06.3,014.3,022.8,016.3,0009,-023,0999.6,014.4,91.7,00.9,1.000,-00.3,-00.0,00.14,026.2,025.6,000.6,014.2,-00.3,-0.08,00.00,01656.43 20150806032123,100901,v3.1.2 11/1/2010,002,0000000,1438831260,45.51,45.51,10.007,09.980,4.548,4.560,026.8,026.0,05.1,04.9,014.3,022.8,016.3,0009,-020,0999.7,014.5,92.1,00.8,1.000,-00.3,-00.0,00.14,027.5,027.0,000.6,014.3,-00.3,-0.08,00.00,01656.43 20150806032153,100901,v3.1.2 11/1/2010,002,0000000,1438831290,45.51,45.52,10.013,09.991,4.545,4.556,024.9,024.3,05.0,05.1,014.3,022.9,016.3,0010,-018,0999.7,014.5,91.7,00.7,1.000,-00.3,-00.0,00.12,027.5,027.0,000.6,014.3,-00.3,-0.08,00.00,01656.43 20150806032223,100901,v3.1.2 11/1/2010,002,0000000,1438831320,45.48,45.47,10.003,09.974,4.546,4.559,022.4,022.3,04.4,04.3,014.2,022.9,016.2,0010,-018,0999.7,014.5,91.9,00.6,1.000,-00.3,-00.0,00.06,026.6,026.1,000.5,014.3,-00.3,-0.09,00.00,01656.43 20150806032253,100901,v3.1.2 11/1/2010,002,0000000,1438831350,45.52,45.52,10.026,10.000,4.540,4.552,022.4,022.0,05.4,05.3,014.2,022.9,016.2,0011,-019,0999.6,014.4,91.9,00.6,1.000,-00.3,-00.0,00.09,026.6,026.1,000.5,014.3,-00.3,-0.09,00.00,01656.43 20150806032323,100901,v3.1.2 11/1/2010,002,0000000,1438831380,45.52,45.53,10.039,10.024,4.534,4.543,025.6,025.2,06.9,07.2,014.2,022.9,016.2,0012,-019,0999.6,014.4,92.1,00.8,1.000,-00.3,-00.0,00.09,026.2,025.7,000.5,014.3,-00.3,-0.09,00.00,01656.43 20150806032353,100901,v3.1.2 11/1/2010,002,0000000,1438831410,45.53,45.54,10.030,10.008,4.540,4.551,031.1,031.6,07.6,07.9,014.1,022.9,016.1,0013,-022,0999.7,014.4,92.0,01.2,1.000,-00.3,-00.0,-0.02,026.2,025.7,000.5,014.3,-00.3,-0.09,00.00,01656.43 20150806032423,100901,v3.1.2 11/1/2010,002,0000000,1438831440,45.54,45.54,10.049,10.017,4.532,4.546,032.9,034.2,08.1,08.1,014.1,022.9,016.1,0014,-023,0999.7,014.4,92.0,01.3,1.000,-00.3,-00.0,-0.12,026.7,026.5,000.2,014.2,-00.3,-0.13,00.00,01656.43 20150806032453,100901,v3.1.2 11/1/2010,002,0000000,1438831470,45.54,45.55,10.020,10.005,4.545,4.552,034.9,035.6,07.8,08.4,014.1,022.9,016.1,0015,-025,0999.6,014.4,92.1,01.4,1.000,-00.3,-00.0,-0.04,026.7,026.5,000.2,014.2,-00.3,-0.13,00.00,01656.43 20150806032523,100901,v3.1.2 11/1/2010,002,0000000,1438831500,45.53,45.55,10.027,09.996,4.541,4.557,037.8,037.9,08.3,08.0,014.1,022.9,016.1,0017,-027,0999.5,014.4,91.8,01.6,1.000,-00.3,-00.0,00.04,029.1,029.1,-00.0,014.2,-00.3,-0.15,00.00,01656.43 20150806032553,100901,v3.1.2 11/1/2010,002,0000000,1438831530,45.53,45.54,10.002,09.977,4.552,4.564,037.6,037.3,07.2,07.1,014.2,022.9,016.1,0019,-028,0999.6,014.3,92.0,01.5,1.000,-00.3,-00.1,00.08,029.1,029.1,-00.0,014.2,-00.3,-0.15,00.00,01656.43 20150806032623,100901,v3.1.2 11/1/2010,002,0000000,1438831560,45.53,45.54,10.007,09.983,4.550,4.561,033.3,032.8,06.0,05.9,014.2,022.9,016.2,0021,-024,0999.5,014.3,92.2,01.2,1.000,-00.3,-00.1,00.11,030.4,030.5,-00.1,014.2,-00.3,-0.15,00.00,01656.43 20150806032653,100901,v3.1.2 11/1/2010,002,0000000,1438831590,45.53,45.53,10.017,09.993,4.545,4.557,027.1,026.7,05.6,05.5,014.1,022.9,016.2,0023,-019,0999.5,014.3,92.5,00.8,1.000,-00.3,-00.1,00.10,030.4,030.5,-00.1,014.2,-00.3,-0.15,00.00,01656.43 20150806032723,100901,v3.1.2 11/1/2010,002,0000000,1438831620,45.54,45.54,10.039,10.023,4.536,4.543,027.5,027.8,07.3,08.0,014.1,022.9,016.1,0025,-021,0999.5,014.4,92.2,00.9,1.000,-00.3,-00.1,00.02,031.4,031.6,-00.1,014.1,-00.3,-0.16,00.00,01656.43 20150806032753,100901,v3.1.2 11/1/2010,002,0000000,1438831650,45.46,45.47,09.982,09.956,4.554,4.567,026.9,028.0,04.2,04.3,014.2,022.9,016.2,0027,-020,0999.4,014.5,92.2,00.9,1.000,-00.3,-00.1,-0.08,031.4,031.6,-00.1,014.1,-00.3,-0.16,00.00,01656.43 20150806032823,100901,v3.1.2 11/1/2010,002,0000000,1438831680,45.50,45.51,10.014,09.985,4.544,4.558,022.8,023.5,04.8,04.7,014.2,022.9,016.2,0029,-017,0999.5,014.5,92.0,00.7,1.000,-00.3,-00.1,-0.04,030.9,031.2,-00.4,014.1,-00.3,-0.19,00.00,01656.43 20150806032853,100901,v3.1.2 11/1/2010,002,0000000,1438831710,45.52,45.53,10.042,10.018,4.533,4.545,021.5,021.6,05.9,06.0,014.2,022.9,016.2,0031,-017,0999.3,014.5,91.9,00.6,1.000,-00.3,-00.2,00.04,030.9,031.2,-00.4,014.1,-00.3,-0.19,00.00,01656.43 20150806032923,100901,v3.1.2 11/1/2010,002,0000000,1438831740,45.45,45.46,09.983,09.955,4.553,4.566,022.8,022.8,04.0,03.8,014.2,022.9,016.2,0033,-017,0999.5,014.6,91.7,00.6,1.000,-00.3,-00.2,00.06,028.8,029.0,-00.1,014.2,-00.3,-0.15,00.00,01656.43 20150806032953,100901,v3.1.2 11/1/2010,002,0000000,1438831770,45.49,45.49,10.021,09.996,4.539,4.551,020.8,020.5,04.6,04.6,014.3,022.9,016.3,0035,-014,0999.4,014.6,91.6,00.5,1.000,-00.3,-00.2,00.09,028.8,029.0,-00.1,014.2,-00.3,-0.15,00.00,01656.43 20150806033023,100901,v3.1.2 11/1/2010,002,0000000,1438831800,45.52,45.54,10.050,10.027,4.530,4.541,021.4,021.2,06.8,06.8,014.3,022.9,016.3,0037,-012,0999.4,014.5,91.7,00.5,1.000,-00.3,-00.2,00.10,025.6,025.6,-00.0,014.2,-00.3,-0.14,00.00,01656.43 20150806033053,100901,v3.1.2 11/1/2010,002,0000000,1438831830,45.52,45.54,10.001,09.973,4.552,4.566,028.7,028.3,05.6,05.3,014.2,022.9,016.2,0038,-014,0999.3,014.6,91.8,00.9,1.000,-00.3,-00.2,00.10,025.6,025.6,-00.0,014.2,-00.3,-0.14,00.00,01656.43 20150806033123,100901,v3.1.2 11/1/2010,002,0000000,1438831860,45.50,45.51,10.001,09.979,4.549,4.560,027.2,027.2,04.6,04.8,014.3,022.9,016.3,0039,-015,0999.3,014.7,91.6,00.9,1.000,-00.3,-00.2,00.06,024.3,024.5,-00.2,014.2,-00.3,-0.15,00.00,01656.43 20150806033153,100901,v3.1.2 11/1/2010,002,0000000,1438831890,45.51,45.50,10.021,09.993,4.541,4.553,021.5,021.5,04.9,04.8,014.3,022.9,016.3,0040,-014,0999.4,014.6,91.3,00.6,1.000,-00.3,-00.2,00.07,024.3,024.5,-00.2,014.2,-00.3,-0.15,00.00,01656.43 20150806033223,100901,v3.1.2 11/1/2010,002,0000000,1438831920,45.52,45.53,10.035,10.011,4.537,4.549,023.3,022.8,06.2,06.1,014.4,022.9,016.4,0040,-016,0999.3,014.6,91.4,00.6,1.000,-00.3,-00.2,00.13,023.5,023.5,000.0,014.3,-00.3,-0.12,00.00,01656.43 20150806033253,100901,v3.1.2 11/1/2010,002,0000000,1438831950,45.52,45.53,10.013,09.985,4.547,4.560,026.1,025.8,05.3,05.1,014.4,022.9,016.4,0040,-017,0999.2,014.6,91.6,00.8,1.000,-00.3,-00.2,00.10,023.5,023.5,000.0,014.3,-00.3,-0.12,00.00,01656.43 20150806033323,100901,v3.1.2 11/1/2010,002,0000000,1438831980,45.50,45.51,10.019,09.999,4.542,4.552,023.6,023.6,04.9,05.2,014.5,023.0,016.4,0040,-016,0999.3,014.7,91.5,00.7,1.000,-00.3,-00.2,00.07,023.7,023.5,000.2,014.3,-00.3,-0.10,00.00,01656.43 20150806033353,100901,v3.1.2 11/1/2010,002,0000000,1438832010,45.53,45.53,10.034,10.009,4.538,4.549,025.3,024.9,06.7,06.6,014.5,023.0,016.5,0039,-017,0999.3,014.8,90.8,00.7,1.000,-00.3,-00.2,00.12,023.7,023.5,000.2,014.3,-00.3,-0.10,00.00,01656.43 20150806033423,100901,v3.1.2 11/1/2010,002,0000000,1438832040,45.47,45.47,09.979,09.957,4.557,4.567,028.0,027.4,04.2,04.3,014.5,023.0,016.5,0038,-016,0999.4,014.7,90.9,00.9,1.000,-00.3,-00.2,00.14,024.7,024.4,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033453,100901,v3.1.2 11/1/2010,002,0000000,1438832070,45.52,45.53,10.023,09.994,4.542,4.556,025.6,025.5,05.6,05.4,014.5,023.0,016.5,0037,-015,0999.3,014.7,91.3,00.8,1.000,-00.3,-00.2,00.08,024.7,024.4,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033523,100901,v3.1.2 11/1/2010,002,0000000,1438832100,45.52,45.53,10.015,09.992,4.546,4.556,024.8,024.6,05.1,05.3,014.5,023.0,016.5,0035,-015,0999.2,014.7,91.7,00.7,1.000,-00.3,-00.2,00.09,025.4,025.1,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033553,100901,v3.1.2 11/1/2010,002,0000000,1438832130,45.53,45.54,10.058,10.034,4.527,4.538,025.7,025.5,07.6,07.7,014.4,023.0,016.5,0034,-013,0999.2,014.6,91.8,00.8,1.000,-00.3,-00.2,00.08,025.4,025.1,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033623,100901,v3.1.2 11/1/2010,002,0000000,1438832160,45.53,45.54,10.014,09.989,4.547,4.559,029.6,029.6,06.4,06.3,014.4,023.0,016.4,0032,-013,0999.1,014.6,91.9,01.0,1.000,-00.3,-00.2,00.07,025.9,025.6,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033653,100901,v3.1.2 11/1/2010,002,0000000,1438832190,45.53,45.53,09.996,09.971,4.555,4.566,031.6,031.3,05.3,05.4,014.4,023.0,016.4,0030,-013,0999.1,014.6,92.0,01.1,1.000,-00.3,-00.2,00.09,025.9,025.6,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033723,100901,v3.1.2 11/1/2010,002,0000000,1438832220,45.49,45.49,10.002,09.975,4.548,4.560,025.8,025.4,04.6,04.4,014.4,023.0,016.4,0028,-011,0999.2,014.6,91.9,00.8,1.000,-00.3,-00.1,00.11,026.4,026.1,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033753,100901,v3.1.2 11/1/2010,002,0000000,1438832250,45.54,45.55,10.060,10.033,4.527,4.540,026.1,025.6,08.2,08.1,014.4,023.0,016.4,0027,-016,0999.2,014.6,91.8,00.8,1.000,-00.3,-00.1,00.12,026.4,026.1,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033823,100901,v3.1.2 11/1/2010,002,0000000,1438832280,45.53,45.54,10.002,09.979,4.552,4.563,033.6,033.2,06.5,06.6,014.4,023.0,016.4,0025,-021,0999.2,014.6,91.9,01.3,1.000,-00.3,-00.1,00.09,028.4,028.0,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033853,100901,v3.1.2 11/1/2010,002,0000000,1438832310,45.53,45.53,09.990,09.965,4.557,4.569,033.4,032.7,05.3,05.1,014.5,023.0,016.4,0023,-021,0999.2,014.8,91.5,01.2,1.000,-00.3,-00.1,00.14,028.4,028.0,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033923,100901,v3.1.2 11/1/2010,002,0000000,1438832340,45.51,45.52,10.007,09.985,4.548,4.559,026.7,026.2,04.9,05.0,014.5,023.0,016.5,0022,-016,0999.3,014.7,91.4,00.8,1.000,-00.3,-00.1,00.12,028.1,027.8,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806033953,100901,v3.1.2 11/1/2010,002,0000000,1438832370,45.53,45.53,10.062,10.040,4.525,4.534,022.6,022.9,07.0,07.4,014.5,023.1,016.5,0021,-014,0999.2,014.7,91.6,00.6,1.000,-00.3,-00.1,00.02,028.1,027.8,000.3,014.4,-00.3,-0.09,00.00,01656.43 20150806034023,100901,v3.1.2 11/1/2010,002,0000000,1438832400,45.53,45.53,10.027,09.995,4.541,4.555,026.7,027.1,06.5,06.4,014.5,023.1,016.5,0020,-016,0999.2,014.7,91.5,00.9,1.000,-00.3,-00.1,-0.00,028.5,028.3,000.2,014.4,-00.3,-0.11,00.00,01656.43 20150806034053,100901,v3.1.2 11/1/2010,002,0000000,1438832430,45.52,45.54,10.007,09.988,4.549,4.559,030.1,030.4,05.7,05.9,014.5,023.1,016.5,0019,-017,0999.2,014.7,91.4,01.1,1.000,-00.3,-00.1,00.01,028.5,028.3,000.2,014.4,-00.3,-0.11,00.00,01656.43 20150806034123,100901,v3.1.2 11/1/2010,002,0000000,1438832460,45.52,45.54,10.047,10.021,4.531,4.544,027.1,027.9,07.0,07.1,014.5,023.1,016.5,0019,-018,0999.3,014.7,91.1,00.9,1.000,-00.3,-00.1,-0.05,028.0,028.0,000.0,014.4,-00.3,-0.13,00.00,01656.43 20150806034153,100901,v3.1.2 11/1/2010,002,0000000,1438832490,45.53,45.53,10.028,09.999,4.540,4.554,027.7,028.5,06.6,06.6,014.5,023.1,016.5,0018,-019,0999.3,014.7,91.2,01.0,1.000,-00.3,-00.1,-0.05,028.0,028.0,000.0,014.4,-00.3,-0.13,00.00,01656.43 20150806034223,100901,v3.1.2 11/1/2010,002,0000000,1438832520,45.48,45.47,09.979,09.949,4.558,4.570,028.8,028.3,04.4,04.1,014.5,023.1,016.5,0018,-018,0999.3,014.8,91.4,01.0,1.000,-00.3,-00.1,00.11,028.6,028.6,000.0,014.5,-00.3,-0.13,00.00,01656.43 20150806034253,100901,v3.1.2 11/1/2010,002,0000000,1438832550,45.45,45.44,10.004,09.977,4.543,4.555,022.3,021.3,04.2,04.0,014.5,023.1,016.6,0018,-014,0999.3,014.8,91.4,00.5,1.000,-00.3,-00.1,00.17,028.6,028.6,000.0,014.5,-00.3,-0.13,00.00,01656.43 20150806034323,100901,v3.1.2 11/1/2010,002,0000000,1438832580,45.53,45.53,10.037,10.013,4.536,4.547,023.8,021.6,07.0,06.4,014.6,023.1,016.6,0017,-016,0999.3,014.8,90.8,00.6,1.000,-00.3,-00.1,00.32,026.6,026.2,000.4,014.5,-00.3,-0.09,00.00,01656.43 20150806034353,100901,v3.1.2 11/1/2010,002,0000000,1438832610,45.53,45.54,10.012,09.997,4.547,4.555,033.2,030.5,07.0,07.0,014.6,023.1,016.5,0017,-021,0999.3,014.8,90.8,01.1,1.000,-00.3,-00.1,00.37,026.6,026.2,000.4,014.5,-00.3,-0.09,00.00,01656.43 20150806034423,100901,v3.1.2 11/1/2010,002,0000000,1438832640,45.53,45.53,10.012,09.988,4.548,4.558,031.3,030.0,05.6,05.5,014.6,023.1,016.6,0017,-019,0999.3,014.8,91.1,01.1,1.000,-00.3,-00.1,00.20,027.6,027.0,000.6,014.5,-00.3,-0.07,00.00,01656.43 20150806034453,100901,v3.1.2 11/1/2010,002,0000000,1438832670,45.49,45.49,09.996,09.975,4.550,4.560,025.5,024.5,04.6,04.6,014.6,023.1,016.6,0016,-014,0999.4,014.8,91.2,00.7,1.000,-00.3,-00.1,00.17,027.6,027.0,000.6,014.5,-00.3,-0.07,00.00,01656.43 20150806034523,100901,v3.1.2 11/1/2010,002,0000000,1438832700,45.51,45.52,10.025,10.003,4.539,4.550,022.9,022.0,05.2,05.1,014.6,023.1,016.6,0016,-014,0999.4,014.8,91.0,00.6,1.000,-00.3,-00.1,00.16,026.8,026.0,000.8,014.6,-00.3,-0.04,00.00,01656.43 20150806034553,100901,v3.1.2 11/1/2010,002,0000000,1438832730,45.47,45.47,09.997,09.970,4.549,4.561,022.2,021.7,04.3,04.2,014.6,023.2,016.6,0016,-014,0999.4,014.8,91.2,00.6,1.000,-00.3,-00.1,00.11,026.8,026.0,000.8,014.6,-00.3,-0.04,00.00,01656.43 20150806034623,100901,v3.1.2 11/1/2010,002,0000000,1438832760,45.44,45.44,09.995,09.971,4.546,4.558,021.1,020.8,04.0,03.9,014.6,023.2,016.6,0016,-012,0999.5,014.8,91.2,00.5,1.000,-00.3,-00.1,00.09,025.6,024.5,001.1,014.6,-00.3,-0.01,00.00,01656.43 20150806034653,100901,v3.1.2 11/1/2010,002,0000000,1438832790,45.53,45.53,10.042,10.014,4.533,4.547,021.4,020.9,06.1,05.8,014.6,023.2,016.6,0015,-011,0999.5,014.8,91.3,00.5,1.000,-00.3,-00.1,00.11,025.6,024.5,001.1,014.6,-00.3,-0.01,00.00,01656.43 20150806034723,100901,v3.1.2 11/1/2010,002,0000000,1438832820,45.52,45.54,10.032,09.995,4.537,4.556,028.1,025.4,07.4,05.7,014.5,023.2,016.5,0015,-013,0999.5,014.7,91.5,00.8,1.000,-00.3,-00.1,00.39,025.5,023.9,001.5,014.6,-00.3,00.04,00.00,01656.43 20150806034753,100901,v3.1.2 11/1/2010,002,0000000,1438832850,45.52,45.54,10.036,10.021,4.536,4.544,032.0,027.0,07.6,07.0,014.5,023.2,016.5,0015,-014,0999.4,014.7,91.7,00.9,1.000,-00.3,-00.1,00.66,025.5,023.9,001.5,014.6,-00.3,00.04,00.00,01656.43 20150806034823,100901,v3.1.2 11/1/2010,002,0000000,1438832880,45.52,45.54,10.013,10.001,4.547,4.553,031.7,028.3,06.5,06.6,014.5,023.2,016.5,0015,-012,0999.4,014.6,92.0,01.0,1.000,-00.3,-00.1,00.46,027.0,025.3,001.7,014.6,-00.3,00.07,00.00,01656.43 20150806034853,100901,v3.1.2 11/1/2010,002,0000000,1438832910,45.53,45.53,10.007,09.979,4.549,4.563,030.7,029.5,05.8,05.4,014.4,023.2,016.4,0015,-013,0999.4,014.6,92.1,01.0,1.000,-00.3,-00.1,00.20,027.0,025.3,001.7,014.6,-00.3,00.07,00.00,01656.43 20150806034923,100901,v3.1.2 11/1/2010,002,0000000,1438832940,45.53,45.53,10.033,10.005,4.538,4.550,028.2,026.6,06.6,06.1,014.4,023.2,016.4,0015,-013,0999.5,014.7,92.1,00.8,1.000,-00.3,-00.1,00.24,026.4,024.6,001.8,014.5,-00.3,00.08,00.00,01656.43 20150806034953,100901,v3.1.2 11/1/2010,002,0000000,1438832970,45.53,45.53,10.034,10.000,4.538,4.553,029.6,027.0,07.4,06.5,014.4,023.2,016.4,0014,-011,0999.4,014.6,92.2,00.9,1.000,-00.3,-00.1,00.36,026.4,024.6,001.8,014.5,-00.3,00.08,00.00,01656.43 20150806035023,100901,v3.1.2 11/1/2010,002,0000000,1438833000,45.52,45.53,10.019,09.989,4.544,4.558,031.9,028.1,06.7,05.5,014.4,023.2,016.4,0014,-011,0999.5,014.6,92.6,00.9,1.000,-00.3,-00.1,00.52,028.2,025.8,002.4,014.5,-00.3,00.15,00.00,01656.43 20150806035053,100901,v3.1.2 11/1/2010,002,0000000,1438833030,45.53,45.54,10.032,10.002,4.538,4.553,031.6,026.7,07.4,06.1,014.3,023.2,016.3,0014,-011,0999.4,014.6,92.5,00.9,1.000,-00.3,-00.1,00.64,028.2,025.8,002.4,014.5,-00.3,00.15,00.00,01656.43 20150806035123,100901,v3.1.2 11/1/2010,002,0000000,1438833060,45.53,45.54,10.026,10.002,4.541,4.553,033.1,027.5,07.6,06.3,014.3,023.2,016.3,0014,-011,0999.4,014.6,92.4,00.9,1.000,-00.3,-00.1,00.74,030.6,027.2,003.5,014.4,-00.3,00.28,00.74,01656.43 20150806035153,100901,v3.1.2 11/1/2010,002,0000000,1438833090,45.55,45.56,10.063,10.029,4.527,4.543,036.3,030.3,10.0,08.3,014.3,023.2,016.3,0014,-012,0999.5,014.5,92.3,01.1,1.000,-00.3,-00.1,00.78,030.6,027.2,003.5,014.4,-00.3,00.28,00.78,01656.44 20150806035223,100901,v3.1.2 11/1/2010,002,0000000,1438833120,45.53,45.54,10.016,09.992,4.546,4.558,039.0,032.8,08.1,06.7,014.3,023.2,016.3,0014,-012,0999.4,014.5,92.6,01.2,1.000,-00.3,-00.1,00.80,032.8,028.7,004.1,014.4,-00.3,00.36,00.80,01656.45 20150806035253,100901,v3.1.2 11/1/2010,002,0000000,1438833150,45.55,45.56,10.029,10.002,4.542,4.555,041.2,034.2,09.2,07.5,014.3,023.2,016.3,0014,-013,0999.3,014.5,92.8,01.3,1.000,-00.3,-00.1,00.90,032.8,028.7,004.1,014.4,-00.3,00.36,00.90,01656.45 20150806035323,100901,v3.1.2 11/1/2010,002,0000000,1438833180,45.52,45.53,09.991,09.969,4.556,4.567,039.0,031.6,06.5,05.0,014.3,023.2,016.3,0013,-013,0999.3,014.6,92.6,01.2,1.000,-00.3,-00.1,00.95,034.3,029.3,004.9,014.3,-00.3,00.46,00.95,01656.46 20150806035353,100901,v3.1.2 11/1/2010,002,0000000,1438833210,45.53,45.54,10.038,10.009,4.536,4.549,032.0,025.4,07.4,06.0,014.3,023.2,016.3,0013,-010,0999.2,014.6,92.4,00.8,1.000,-00.3,-00.1,00.85,034.3,029.3,004.9,014.3,-00.3,00.46,00.85,01656.47 20150806035423,100901,v3.1.2 11/1/2010,002,0000000,1438833240,45.53,45.53,10.020,09.999,4.543,4.554,028.6,023.1,06.3,05.2,014.3,023.2,016.3,0013,-008,0999.2,014.6,92.5,00.6,1.000,-00.3,-00.1,00.72,034.3,028.6,005.7,014.3,-00.3,00.56,00.72,01656.47 20150806035453,100901,v3.1.2 11/1/2010,002,0000000,1438833270,45.53,45.53,10.027,10.010,4.541,4.549,029.6,024.6,06.8,06.3,014.3,023.1,016.3,0014,-007,0999.2,014.5,92.6,00.7,1.000,-00.3,-00.1,00.65,034.3,028.6,005.7,014.3,-00.3,00.56,00.65,01656.48 20150806035523,100901,v3.1.2 11/1/2010,002,0000000,1438833300,45.53,45.53,10.010,09.986,4.548,4.559,029.4,026.0,05.7,05.1,014.3,023.1,016.3,0014,-008,0999.2,014.6,92.5,00.8,1.000,-00.3,-00.1,00.47,033.8,028.2,005.7,014.3,-00.3,00.55,00.47,01656.49 20150806035553,100901,v3.1.2 11/1/2010,002,0000000,1438833330,45.52,45.54,10.035,10.010,4.537,4.550,028.0,025.2,06.7,06.0,014.3,023.1,016.3,0014,-008,0999.1,014.6,92.4,00.8,1.000,-00.3,-00.1,00.40,033.8,028.2,005.7,014.3,-00.3,00.55,00.40,01656.49 20150806035623,100901,v3.1.2 11/1/2010,002,0000000,1438833360,45.53,45.54,10.032,10.001,4.538,4.553,029.3,026.1,07.1,06.1,014.3,023.1,016.3,0015,-011,0999.0,014.6,92.3,00.8,1.000,-00.3,-00.1,00.44,033.1,027.9,005.2,014.3,-00.3,00.49,00.44,01656.49 20150806035653,100901,v3.1.2 11/1/2010,002,0000000,1438833390,45.54,45.54,10.051,10.035,4.531,4.538,031.5,027.0,08.3,07.6,014.4,023.1,016.3,0015,-013,0999.1,014.7,92.1,00.9,1.000,-00.3,-00.1,00.59,033.1,027.9,005.2,014.3,-00.3,00.49,00.59,01656.50 20150806035723,100901,v3.1.2 11/1/2010,002,0000000,1438833420,45.53,45.54,10.002,09.976,4.552,4.565,034.3,030.1,06.6,05.8,014.4,023.1,016.4,0016,-012,0999.1,014.7,91.8,01.1,1.000,-00.3,-00.1,00.56,032.1,027.4,004.8,014.3,-00.3,00.44,00.56,01656.50 20150806035753,100901,v3.1.2 11/1/2010,002,0000000,1438833450,45.53,45.54,10.031,10.004,4.539,4.552,033.3,029.6,07.3,06.2,014.4,023.1,016.4,0017,-013,0999.0,014.7,91.9,01.0,1.000,-00.3,-00.1,00.50,032.1,027.4,004.8,014.3,-00.3,00.44,00.50,01656.50 20150806035823,100901,v3.1.2 11/1/2010,002,0000000,1438833480,45.53,45.53,10.018,09.986,4.544,4.560,030.5,025.7,06.6,05.2,014.4,023.1,016.4,0017,-013,0999.0,014.7,92.2,00.8,1.000,-00.3,-00.1,00.63,030.4,026.2,004.2,014.4,-00.3,00.38,00.63,01656.51 20150806035853,100901,v3.1.2 11/1/2010,002,0000000,1438833510,45.53,45.53,10.015,09.993,4.546,4.557,030.2,024.7,06.2,05.1,014.4,023.1,016.4,0018,-012,0998.9,014.7,91.7,00.7,1.000,-00.3,-00.1,00.72,030.4,026.2,004.2,014.4,-00.3,00.38,00.72,01656.51 20150806035923,100901,v3.1.2 11/1/2010,002,0000000,1438833540,45.52,45.50,10.017,09.992,4.544,4.553,026.8,021.7,05.3,04.7,014.4,023.1,016.5,0019,-010,0998.9,014.7,91.8,00.6,1.000,-00.3,-00.1,00.67,030.1,025.9,004.1,014.4,-00.3,00.37,00.67,01656.52 20150806035953,100901,v3.1.2 11/1/2010,002,0000000,1438833570,45.47,45.45,09.989,09.962,4.552,4.562,024.3,020.8,04.3,03.8,014.4,023.1,016.5,0019,-009,0998.9,014.7,91.9,00.5,1.000,-00.3,-00.1,00.48,030.1,025.9,004.1,014.4,-00.3,00.37,00.48,01656.53