20150806050023,100901,v3.1.2 11/1/2010,002,0000000,1438837200,45.54,45.54,10.039,10.010,4.536,4.550,030.6,030.9,08.0,07.8,015.3,024.3,017.3,0103,-018,0998.9,015.6,89.4,01.1,1.000,-00.3,-00.6,00.08,023.9,024.1,-00.2,015.3,-00.3,-0.10,00.00,01656.56 20150806050053,100901,v3.1.2 11/1/2010,002,0000000,1438837230,45.52,45.54,10.008,09.984,4.549,4.561,033.7,033.6,06.3,06.3,015.3,024.3,017.3,0104,-015,0999.0,015.6,90.1,01.3,1.000,-00.3,-00.6,00.12,023.9,024.1,-00.2,015.3,-00.3,-0.10,00.00,01656.56 20150806050123,100901,v3.1.2 11/1/2010,002,0000000,1438837260,45.53,45.53,10.016,09.992,4.546,4.557,029.7,029.7,05.9,06.0,015.3,024.3,017.3,0105,-012,0998.9,015.6,89.8,01.1,1.000,-00.3,-00.6,00.11,026.2,026.4,-00.2,015.3,-00.3,-0.10,00.00,01656.56 20150806050153,100901,v3.1.2 11/1/2010,002,0000000,1438837290,45.53,45.55,10.041,10.016,4.535,4.547,029.6,030.7,07.8,08.2,015.3,024.3,017.3,0104,-015,0998.9,015.7,89.7,01.1,1.000,-00.3,-00.6,-0.02,026.2,026.4,-00.2,015.3,-00.3,-0.10,00.00,01656.56 20150806050223,100901,v3.1.2 11/1/2010,002,0000000,1438837320,45.53,45.53,09.994,09.969,4.556,4.568,032.4,033.2,05.7,05.7,015.3,024.3,017.3,0102,-018,0999.0,015.8,89.6,01.3,1.000,-00.3,-00.6,00.01,028.7,029.0,-00.3,015.3,-00.3,-0.12,00.00,01656.56 20150806050253,100901,v3.1.2 11/1/2010,002,0000000,1438837350,45.44,45.46,09.972,09.950,4.557,4.569,027.9,027.8,03.9,04.0,015.4,024.4,017.4,0100,-014,0998.9,015.8,90.1,00.9,1.000,-00.3,-00.6,00.12,028.7,029.0,-00.3,015.3,-00.3,-0.12,00.00,01656.56 20150806050323,100901,v3.1.2 11/1/2010,002,0000000,1438837380,45.49,45.50,10.022,10.002,4.538,4.549,020.4,020.5,04.8,04.9,015.4,024.4,017.5,0097,-011,0998.7,015.9,89.9,00.5,1.000,-00.3,-00.6,00.10,027.0,027.3,-00.3,015.3,-00.3,-0.12,00.00,01656.56 20150806050353,100901,v3.1.2 11/1/2010,002,0000000,1438837410,45.53,45.53,10.027,10.003,4.541,4.551,022.4,023.5,05.8,06.3,015.5,024.4,017.5,0093,-013,0998.8,015.9,89.7,00.7,1.000,-00.3,-00.5,-0.02,027.0,027.3,-00.3,015.3,-00.3,-0.12,00.00,01656.56 20150806050423,100901,v3.1.2 11/1/2010,002,0000000,1438837440,45.53,45.53,10.016,09.987,4.546,4.559,027.5,029.2,05.7,05.8,015.5,024.4,017.5,0089,-011,0998.9,015.8,90.1,01.0,1.000,-00.3,-00.5,-0.11,028.1,028.7,-00.6,015.4,-00.3,-0.15,00.00,01656.56 20150806050453,100901,v3.1.2 11/1/2010,002,0000000,1438837470,45.52,45.53,10.030,10.004,4.539,4.552,026.5,027.7,06.1,06.3,015.4,024.4,017.5,0085,-008,0998.8,015.8,89.8,00.9,1.000,-00.3,-00.5,-0.06,028.1,028.7,-00.6,015.4,-00.3,-0.15,00.00,01656.56 20150806050523,100901,v3.1.2 11/1/2010,002,0000000,1438837500,45.52,45.54,10.019,09.993,4.544,4.557,026.0,026.1,05.8,05.6,015.5,024.5,017.4,0083,-012,0998.9,015.9,89.8,00.8,1.000,-00.3,-00.5,00.09,027.2,027.8,-00.5,015.4,-00.3,-0.15,00.00,01656.56 20150806050553,100901,v3.1.2 11/1/2010,002,0000000,1438837530,45.45,45.45,09.983,09.961,4.553,4.563,024.6,023.7,04.0,04.0,015.5,024.5,017.5,0080,-011,0998.9,015.9,90.0,00.7,1.000,-00.3,-00.5,00.22,027.2,027.8,-00.5,015.4,-00.3,-0.15,00.00,01656.56 20150806050623,100901,v3.1.2 11/1/2010,002,0000000,1438837560,45.43,45.44,09.991,09.966,4.547,4.559,020.6,020.2,03.9,03.9,015.5,024.5,017.6,0077,-008,0998.9,016.0,89.8,00.5,1.000,-00.3,-00.4,00.14,025.4,025.9,-00.5,015.5,-00.3,-0.14,00.00,01656.56 20150806050653,100901,v3.1.2 11/1/2010,002,0000000,1438837590,45.50,45.51,10.020,09.992,4.541,4.554,020.4,020.6,04.9,04.9,015.5,024.5,017.6,0073,-008,0998.8,015.9,89.6,00.5,1.000,-00.3,-00.4,00.07,025.4,025.9,-00.5,015.5,-00.3,-0.14,00.00,01656.56 20150806050723,100901,v3.1.2 11/1/2010,002,0000000,1438837620,45.43,45.44,09.990,09.968,4.547,4.559,020.2,020.6,03.7,03.9,015.6,024.5,017.6,0068,-007,0998.9,016.0,89.6,00.5,1.000,-00.3,-00.4,00.04,022.9,023.3,-00.4,015.5,-00.3,-0.14,00.00,01656.56 20150806050753,100901,v3.1.2 11/1/2010,002,0000000,1438837650,45.51,45.52,10.043,10.015,4.532,4.545,018.9,019.4,05.4,05.3,015.6,024.5,017.6,0064,-008,0998.9,015.8,89.2,00.5,1.000,-00.4,-00.4,00.03,022.9,023.3,-00.4,015.5,-00.3,-0.14,00.00,01656.56 20150806050823,100901,v3.1.2 11/1/2010,002,0000000,1438837680,45.52,45.53,10.018,10.002,4.544,4.553,024.5,025.3,05.8,06.5,015.6,024.5,017.6,0060,-012,0999.0,015.8,89.6,00.8,1.000,-00.3,-00.3,-0.02,023.8,024.3,-00.5,015.5,-00.3,-0.16,00.00,01656.56 20150806050853,100901,v3.1.2 11/1/2010,002,0000000,1438837710,45.47,45.48,09.987,09.957,4.553,4.567,026.9,028.1,04.3,04.3,015.6,024.5,017.6,0057,-011,0998.8,015.8,90.2,01.0,1.000,-00.3,-00.3,-0.07,023.8,024.3,-00.5,015.5,-00.3,-0.16,00.00,01656.56 20150806050923,100901,v3.1.2 11/1/2010,002,0000000,1438837740,45.53,45.52,10.046,10.021,4.532,4.543,022.8,023.8,06.1,06.5,015.5,024.5,017.5,0056,-007,0999.0,015.8,90.0,00.7,1.000,-00.3,-00.3,-0.04,022.8,023.2,-00.4,015.5,-00.3,-0.15,00.00,01656.56 20150806050953,100901,v3.1.2 11/1/2010,002,0000000,1438837770,45.52,45.53,10.047,10.023,4.531,4.543,025.9,025.5,07.5,07.2,015.5,024.6,017.5,0056,-009,0998.9,015.9,90.0,00.8,1.000,-00.3,-00.3,00.12,022.8,023.2,-00.4,015.5,-00.3,-0.15,00.00,01656.56 20150806051023,100901,v3.1.2 11/1/2010,002,0000000,1438837800,45.55,45.55,10.049,10.018,4.533,4.547,034.2,032.6,09.1,08.5,015.4,024.6,017.4,0058,-017,0998.8,015.6,89.4,01.3,1.000,-00.3,-00.3,00.27,024.5,024.5,-00.1,015.5,-00.3,-0.11,00.00,01656.56 20150806051053,100901,v3.1.2 11/1/2010,002,0000000,1438837830,45.53,45.54,10.020,09.995,4.544,4.556,036.9,035.8,07.6,07.5,015.4,024.6,017.4,0060,-019,0998.8,015.6,90.5,01.5,1.000,-00.3,-00.3,00.22,024.5,024.5,-00.1,015.5,-00.3,-0.11,00.00,01656.56 20150806051123,100901,v3.1.2 11/1/2010,002,0000000,1438837860,45.53,45.53,10.021,09.999,4.543,4.554,033.0,033.1,06.8,07.2,015.4,024.6,017.4,0062,-014,0998.9,015.6,90.2,01.3,1.000,-00.3,-00.3,00.07,026.9,027.1,-00.2,015.5,-00.3,-0.13,00.00,01656.56 20150806051153,100901,v3.1.2 11/1/2010,002,0000000,1438837890,45.49,45.51,09.988,09.966,4.555,4.566,028.3,029.2,04.6,04.8,015.4,024.6,017.4,0065,-011,0998.9,015.7,90.4,01.0,1.000,-00.3,-00.4,-0.03,026.9,027.1,-00.2,015.5,-00.3,-0.13,00.00,01656.56 20150806051223,100901,v3.1.2 11/1/2010,002,0000000,1438837920,45.48,45.48,09.999,09.974,4.548,4.560,023.5,024.3,04.3,04.5,015.4,024.6,017.4,0066,-010,0998.9,015.7,90.5,00.7,1.000,-00.3,-00.4,-0.01,027.6,027.8,-00.2,015.5,-00.3,-0.14,00.00,01656.56 20150806051253,100901,v3.1.2 11/1/2010,002,0000000,1438837950,45.42,45.44,09.997,09.974,4.544,4.556,018.9,019.5,03.8,03.9,015.4,024.6,017.4,0067,-010,0998.9,015.9,90.6,00.5,1.000,-00.4,-00.4,00.03,027.6,027.8,-00.2,015.5,-00.3,-0.14,00.00,01656.56 20150806051323,100901,v3.1.2 11/1/2010,002,0000000,1438837980,45.46,45.48,10.019,09.996,4.538,4.550,017.3,017.8,04.4,04.5,015.5,024.6,017.5,0068,-008,0998.8,016.1,90.3,00.4,1.000,-00.4,-00.4,00.03,026.2,026.3,-00.2,015.4,-00.3,-0.13,00.00,01656.56 20150806051353,100901,v3.1.2 11/1/2010,002,0000000,1438838010,45.50,45.51,10.021,09.996,4.541,4.553,020.0,020.6,04.9,04.9,015.5,024.6,017.5,0069,-008,0998.9,016.0,90.1,00.5,1.000,-00.3,-00.4,00.02,026.2,026.3,-00.2,015.4,-00.3,-0.13,00.00,01656.56 20150806051423,100901,v3.1.2 11/1/2010,002,0000000,1438838040,45.53,45.53,10.029,10.003,4.540,4.551,023.2,023.5,05.5,05.6,015.5,024.6,017.5,0068,-007,0998.9,015.8,90.1,00.7,1.000,-00.3,-00.4,00.05,026.2,026.3,-00.0,015.4,-00.3,-0.11,00.00,01656.56 20150806051453,100901,v3.1.2 11/1/2010,002,0000000,1438838070,45.53,45.53,10.036,10.009,4.537,4.549,025.6,025.4,06.5,06.4,015.5,024.6,017.5,0066,-010,0998.9,015.8,89.8,00.8,1.000,-00.3,-00.4,00.11,026.2,026.3,-00.0,015.4,-00.3,-0.11,00.00,01656.56 20150806051523,100901,v3.1.2 11/1/2010,002,0000000,1438838100,45.43,45.44,09.974,09.951,4.555,4.567,025.3,024.8,03.8,03.8,015.5,024.7,017.5,0063,-009,0998.9,015.9,90.1,00.8,1.000,-00.3,-00.4,00.14,024.4,024.7,-00.3,015.4,-00.3,-0.13,00.00,01656.56 20150806051553,100901,v3.1.2 11/1/2010,002,0000000,1438838130,45.48,45.49,10.028,10.006,4.535,4.547,019.5,019.4,04.6,04.7,015.5,024.7,017.5,0060,-005,0998.8,015.9,89.8,00.5,1.000,-00.4,-00.4,00.10,024.4,024.7,-00.3,015.4,-00.3,-0.13,00.00,01656.56 20150806051623,100901,v3.1.2 11/1/2010,002,0000000,1438838160,45.51,45.53,10.015,09.998,4.545,4.553,020.8,020.9,05.0,05.4,015.5,024.7,017.5,0058,-005,0998.7,015.8,90.1,00.5,1.000,-00.3,-00.3,00.07,022.0,022.3,-00.3,015.5,-00.3,-0.13,00.00,01656.56 20150806051653,100901,v3.1.2 11/1/2010,002,0000000,1438838190,45.49,45.49,10.014,09.984,4.542,4.556,023.1,023.4,04.6,04.5,015.5,024.7,017.4,0057,-006,0998.9,015.8,90.5,00.7,1.000,-00.3,-00.3,00.04,022.0,022.3,-00.3,015.5,-00.3,-0.13,00.00,01656.56 20150806051723,100901,v3.1.2 11/1/2010,002,0000000,1438838220,45.46,45.46,09.998,09.976,4.546,4.557,020.6,020.3,04.2,04.1,015.5,024.7,017.5,0057,-008,0998.9,015.9,89.8,00.5,1.000,-00.3,-00.3,00.11,021.4,021.5,-00.1,015.5,-00.3,-0.11,00.00,01656.56 20150806051753,100901,v3.1.2 11/1/2010,002,0000000,1438838250,45.42,45.43,09.992,09.974,4.545,4.555,018.9,018.5,03.6,03.8,015.5,024.7,017.5,0058,-008,0998.9,016.0,90.1,00.4,1.000,-00.4,-00.3,00.13,021.4,021.5,-00.1,015.5,-00.3,-0.11,00.00,01656.56 20150806051823,100901,v3.1.2 11/1/2010,002,0000000,1438838280,45.46,45.47,10.020,09.996,4.537,4.549,016.8,017.2,04.3,04.4,015.5,024.7,017.5,0060,-006,0998.8,016.0,89.9,00.4,1.000,-00.4,-00.3,00.03,021.3,021.4,-00.0,015.5,-00.3,-0.11,00.00,01656.56 20150806051853,100901,v3.1.2 11/1/2010,002,0000000,1438838310,45.50,45.51,10.016,09.990,4.543,4.556,019.9,020.5,04.8,04.8,015.5,024.7,017.5,0062,-007,0998.8,015.9,90.0,00.5,1.000,-00.3,-00.4,00.02,021.3,021.4,-00.0,015.5,-00.3,-0.11,00.00,01656.56 20150806051923,100901,v3.1.2 11/1/2010,002,0000000,1438838340,45.41,45.42,09.986,09.962,4.547,4.559,020.2,020.7,03.5,03.6,015.5,024.7,017.5,0065,-006,0998.9,016.1,90.5,00.5,1.000,-00.3,-00.4,00.03,020.7,020.8,-00.1,015.5,-00.3,-0.11,00.00,01656.56 20150806051953,100901,v3.1.2 11/1/2010,002,0000000,1438838370,45.42,45.43,09.995,09.969,4.544,4.557,017.4,018.1,03.7,03.8,015.5,024.7,017.5,0066,-004,0998.9,016.1,90.1,00.4,1.000,-00.4,-00.4,-0.01,020.7,020.8,-00.1,015.5,-00.3,-0.11,00.00,01656.56 20150806052023,100901,v3.1.2 11/1/2010,002,0000000,1438838400,45.50,45.51,10.028,10.005,4.537,4.549,018.4,019.2,04.9,05.1,015.5,024.8,017.5,0067,-004,0998.8,016.1,89.4,00.5,1.000,-00.4,-00.4,-0.02,019.4,019.7,-00.3,015.5,-00.4,-0.14,00.00,01656.56 20150806052053,100901,v3.1.2 11/1/2010,002,0000000,1438838430,45.56,45.57,10.087,10.066,4.516,4.527,027.6,027.4,10.2,10.1,015.5,024.8,017.5,0066,-014,0998.8,015.9,88.7,00.9,1.000,-00.3,-00.4,00.10,019.4,019.7,-00.3,015.5,-00.4,-0.14,00.00,01656.56 20150806052123,100901,v3.1.2 11/1/2010,002,0000000,1438838460,45.52,45.53,09.978,09.960,4.562,4.572,034.9,034.8,05.1,05.5,015.5,024.8,017.4,0064,-018,0998.9,016.0,89.2,01.4,1.000,-00.3,-00.3,00.09,022.2,022.5,-00.3,015.5,-00.3,-0.14,00.00,01656.56 20150806052153,100901,v3.1.2 11/1/2010,002,0000000,1438838490,45.51,45.51,10.002,09.975,4.550,4.563,028.7,029.5,04.8,05.0,015.5,024.8,017.5,0063,-013,0998.8,015.9,89.5,01.1,1.000,-00.3,-00.3,-0.02,022.2,022.5,-00.3,015.5,-00.3,-0.14,00.00,01656.56 20150806052223,100901,v3.1.2 11/1/2010,002,0000000,1438838520,45.50,45.51,10.024,10.004,4.539,4.549,021.9,022.6,05.0,05.4,015.5,024.8,017.5,0062,-011,0998.8,015.9,89.7,00.6,1.000,-00.3,-00.3,-0.01,022.4,022.9,-00.5,015.5,-00.3,-0.16,00.00,01656.56 20150806052253,100901,v3.1.2 11/1/2010,002,0000000,1438838550,45.54,45.55,10.047,10.022,4.533,4.545,028.9,028.8,08.6,08.4,015.5,024.8,017.5,0062,-018,0998.8,015.8,89.1,01.0,1.000,-00.3,-00.3,00.09,022.4,022.9,-00.5,015.5,-00.3,-0.16,00.00,01656.56 20150806052323,100901,v3.1.2 11/1/2010,002,0000000,1438838580,45.52,45.53,09.992,09.973,4.555,4.565,034.0,032.7,05.3,05.2,015.5,024.8,017.5,0062,-020,0998.7,016.0,89.3,01.3,1.000,-00.3,-00.3,00.24,025.9,026.0,-00.1,015.5,-00.3,-0.12,00.00,01656.56 20150806052353,100901,v3.1.2 11/1/2010,002,0000000,1438838610,45.53,45.53,10.016,09.993,4.545,4.556,028.0,027.2,05.5,05.6,015.5,024.8,017.5,0062,-011,0998.8,015.9,89.4,00.9,1.000,-00.3,-00.3,00.18,025.9,026.0,-00.1,015.5,-00.3,-0.12,00.00,01656.56 20150806052423,100901,v3.1.2 11/1/2010,002,0000000,1438838640,45.53,45.53,10.032,10.011,4.538,4.548,024.5,025.3,05.8,06.4,015.5,024.8,017.5,0061,-010,0998.8,016.0,89.6,00.8,1.000,-00.3,-00.3,-0.01,026.7,026.9,-00.2,015.5,-00.3,-0.13,00.00,01656.56 20150806052453,100901,v3.1.2 11/1/2010,002,0000000,1438838670,45.53,45.53,10.018,09.992,4.545,4.557,025.3,026.6,05.5,05.8,015.5,024.8,017.5,0060,-013,0998.8,016.0,90.2,00.9,1.000,-00.3,-00.3,-0.08,026.7,026.9,-00.2,015.5,-00.3,-0.13,00.00,01656.56 20150806052523,100901,v3.1.2 11/1/2010,002,0000000,1438838700,45.52,45.53,10.042,10.023,4.533,4.542,025.9,026.8,06.5,07.0,015.5,024.8,017.5,0059,-014,0998.7,016.0,89.4,00.9,1.000,-00.3,-00.3,-0.03,028.2,028.4,-00.2,015.5,-00.3,-0.13,00.00,01656.56 20150806052553,100901,v3.1.2 11/1/2010,002,0000000,1438838730,45.52,45.54,10.008,09.979,4.549,4.563,026.8,028.0,05.5,05.5,015.5,024.9,017.5,0058,-014,0998.9,015.9,89.2,01.0,1.000,-00.3,-00.3,-0.07,028.2,028.4,-00.2,015.5,-00.3,-0.13,00.00,01656.56 20150806052623,100901,v3.1.2 11/1/2010,002,0000000,1438838760,45.45,45.44,09.978,09.946,4.555,4.568,025.7,026.2,03.9,03.6,015.5,024.9,017.5,0055,-016,0998.8,016.0,89.4,00.8,1.000,-00.3,-00.3,00.02,026.4,026.7,-00.3,015.5,-00.3,-0.15,00.00,01656.56 20150806052653,100901,v3.1.2 11/1/2010,002,0000000,1438838790,45.42,45.43,09.995,09.971,4.545,4.556,019.2,018.5,03.6,03.7,015.6,024.9,017.6,0051,-012,0998.8,016.0,89.7,00.4,1.000,-00.4,-00.3,00.17,026.4,026.7,-00.3,015.5,-00.3,-0.15,00.00,01656.56 20150806052723,100901,v3.1.2 11/1/2010,002,0000000,1438838820,45.41,45.41,09.992,09.958,4.545,4.560,016.2,015.0,03.5,02.7,015.6,024.9,017.6,0049,-010,0998.8,016.2,89.3,00.3,1.000,-00.4,-00.3,00.22,025.3,025.2,000.1,015.5,-00.3,-0.10,00.00,01656.56 20150806052753,100901,v3.1.2 11/1/2010,002,0000000,1438838850,45.52,45.53,10.049,10.031,4.529,4.539,017.5,016.5,05.6,05.7,015.6,024.9,017.6,0049,-009,0998.8,016.0,88.8,00.3,1.000,-00.4,-00.3,00.20,025.3,025.2,000.1,015.5,-00.3,-0.10,00.00,01656.56 20150806052823,100901,v3.1.2 11/1/2010,002,0000000,1438838880,45.52,45.53,10.019,09.997,4.543,4.555,022.4,022.5,05.3,05.4,015.6,024.9,017.6,0049,-008,0998.9,015.9,89.6,00.6,1.000,-00.3,-00.3,00.06,022.9,023.2,-00.2,015.6,-00.3,-0.14,00.00,01656.56 20150806052853,100901,v3.1.2 11/1/2010,002,0000000,1438838910,45.46,45.42,10.002,09.954,4.545,4.563,023.5,023.0,04.4,03.5,015.5,024.9,017.5,0049,-009,0998.8,016.1,89.5,00.7,1.000,-00.3,-00.3,00.14,022.9,023.2,-00.2,015.6,-00.3,-0.14,00.00,01656.56 20150806052923,100901,v3.1.2 11/1/2010,002,0000000,1438838940,45.53,45.52,10.051,10.035,4.529,4.537,021.9,019.9,06.5,06.6,015.5,024.9,017.5,0049,-011,0998.8,016.1,88.8,00.5,1.000,-00.3,-00.3,00.32,022.4,022.1,000.3,015.6,-00.3,-0.07,00.00,01656.56 20150806052953,100901,v3.1.2 11/1/2010,002,0000000,1438838970,45.53,45.53,10.025,10.007,4.541,4.550,027.3,025.6,06.6,06.7,015.5,024.9,017.5,0050,-013,0998.9,016.0,89.0,00.8,1.000,-00.3,-00.3,00.28,022.4,022.1,000.3,015.6,-00.3,-0.07,00.00,01656.56 20150806053023,100901,v3.1.2 11/1/2010,002,0000000,1438839000,45.53,45.54,10.056,10.025,4.528,4.543,030.8,030.2,08.1,07.8,015.5,024.9,017.5,0052,-015,0998.8,015.9,88.7,01.1,1.000,-00.3,-00.3,00.14,023.4,022.8,000.6,015.6,-00.3,-0.04,00.00,01656.56 20150806053053,100901,v3.1.2 11/1/2010,002,0000000,1438839030,45.53,45.54,10.007,09.983,4.550,4.562,031.8,031.4,06.2,06.2,015.5,024.9,017.5,0054,-014,0998.7,015.8,89.6,01.2,1.000,-00.3,-00.3,00.13,023.4,022.8,000.6,015.6,-00.3,-0.04,00.00,01656.56 20150806053123,100901,v3.1.2 11/1/2010,002,0000000,1438839060,45.47,45.48,09.988,09.964,4.553,4.564,028.4,027.8,04.4,04.3,015.5,024.9,017.5,0055,-011,0998.7,015.9,89.9,00.9,1.000,-00.3,-00.3,00.16,023.9,023.1,000.9,015.6,-00.3,-0.01,00.00,01656.56 20150806053153,100901,v3.1.2 11/1/2010,002,0000000,1438839090,45.52,45.53,10.029,10.003,4.539,4.551,023.3,023.0,05.7,05.7,015.5,024.9,017.5,0057,-008,0998.7,015.8,90.3,00.7,1.000,-00.3,-00.3,00.12,023.9,023.1,000.9,015.6,-00.3,-0.01,00.00,01656.56 20150806053223,100901,v3.1.2 11/1/2010,002,0000000,1438839120,45.47,45.47,09.997,09.971,4.549,4.560,023.4,022.9,04.4,04.3,015.5,024.9,017.5,0059,-008,0998.7,016.0,90.1,00.7,1.000,-00.3,-00.3,00.14,025.4,024.7,000.7,015.5,-00.3,-0.03,00.00,01656.56 20150806053253,100901,v3.1.2 11/1/2010,002,0000000,1438839150,45.52,45.53,10.033,10.013,4.537,4.547,023.5,023.2,05.9,06.1,015.5,024.9,017.5,0061,-007,0998.7,015.9,90.3,00.7,1.000,-00.3,-00.4,00.13,025.4,024.7,000.7,015.5,-00.3,-0.03,00.00,01656.56 20150806053323,100901,v3.1.2 11/1/2010,002,0000000,1438839180,45.51,45.52,10.017,09.997,4.543,4.554,024.0,024.8,05.2,05.5,015.5,024.9,017.5,0063,-007,0998.7,015.9,90.8,00.8,1.000,-00.3,-00.4,-0.01,025.7,025.1,000.6,015.5,-00.3,-0.04,00.00,01656.56 20150806053353,100901,v3.1.2 11/1/2010,002,0000000,1438839210,45.53,45.53,10.026,09.999,4.541,4.553,026.8,028.2,06.5,06.7,015.5,024.9,017.5,0064,-009,0998.8,015.8,90.8,01.0,1.000,-00.3,-00.4,-0.08,025.7,025.1,000.6,015.5,-00.3,-0.04,00.00,01656.56 20150806053423,100901,v3.1.2 11/1/2010,002,0000000,1438839240,45.51,45.51,10.009,09.983,4.546,4.559,026.5,027.6,04.9,05.1,015.5,024.9,017.5,0065,-008,0998.8,015.9,90.5,00.9,1.000,-00.3,-00.4,-0.05,026.6,026.7,-00.1,015.5,-00.3,-0.11,00.00,01656.56 20150806053453,100901,v3.1.2 11/1/2010,002,0000000,1438839270,45.49,45.50,10.008,09.983,4.545,4.558,023.2,023.8,04.7,04.8,015.5,024.9,017.5,0067,-007,0998.7,016.0,90.7,00.7,1.000,-00.3,-00.4,00.01,026.6,026.7,-00.1,015.5,-00.3,-0.11,00.00,01656.56 20150806053523,100901,v3.1.2 11/1/2010,002,0000000,1438839300,45.42,45.45,09.996,09.983,4.544,4.553,020.3,020.6,03.9,04.3,015.6,024.9,017.6,0069,-007,0998.7,016.1,90.8,00.5,1.000,-00.3,-00.4,00.05,024.5,024.7,-00.2,015.5,-00.3,-0.13,00.00,01656.56 20150806053553,100901,v3.1.2 11/1/2010,002,0000000,1438839330,45.52,45.53,10.033,10.012,4.538,4.547,021.3,022.0,05.8,06.2,015.6,025.0,017.6,0071,-005,0998.7,015.9,90.4,00.6,1.000,-00.3,-00.4,00.01,024.5,024.7,-00.2,015.5,-00.3,-0.13,00.00,01656.56 20150806053623,100901,v3.1.2 11/1/2010,002,0000000,1438839360,45.50,45.52,10.004,09.980,4.549,4.561,025.0,026.7,04.8,05.2,015.5,025.0,017.6,0074,-005,0998.7,015.9,91.0,00.9,1.000,-00.3,-00.4,-0.12,023.8,024.5,-00.7,015.5,-00.3,-0.19,00.00,01656.56 20150806053653,100901,v3.1.2 11/1/2010,002,0000000,1438839390,45.50,45.51,10.013,09.989,4.544,4.556,023.0,025.0,04.6,05.0,015.5,025.0,017.5,0078,-006,0998.6,016.1,90.5,00.8,1.000,-00.3,-00.5,-0.14,023.8,024.5,-00.7,015.5,-00.3,-0.19,00.00,01656.56 20150806053723,100901,v3.1.2 11/1/2010,002,0000000,1438839420,45.52,45.53,10.049,10.023,4.530,4.543,022.7,024.0,06.7,06.9,015.6,025.0,017.6,0083,-007,0998.7,016.0,89.8,00.7,1.000,-00.3,-00.5,-0.06,023.7,024.8,-01.1,015.5,-00.3,-0.23,00.00,01656.56 20150806053753,100901,v3.1.2 11/1/2010,002,0000000,1438839450,45.52,45.53,10.015,09.993,4.545,4.556,026.7,027.1,05.7,05.8,015.6,025.0,017.6,0090,-009,0998.7,016.1,89.7,00.9,1.000,-00.3,-00.5,00.06,023.7,024.8,-01.1,015.5,-00.3,-0.23,00.00,01656.56 20150806053823,100901,v3.1.2 11/1/2010,002,0000000,1438839480,45.55,45.56,10.072,10.042,4.523,4.537,031.6,031.4,09.5,09.2,015.6,025.0,017.6,0097,-013,0998.6,015.9,89.5,01.2,1.000,-00.3,-00.6,00.13,025.2,026.1,-00.9,015.6,-00.3,-0.20,00.00,01656.56 20150806053853,100901,v3.1.2 11/1/2010,002,0000000,1438839510,45.55,45.55,10.030,10.008,4.541,4.552,036.5,036.9,08.4,08.8,015.6,025.0,017.6,0103,-016,0998.7,015.9,89.7,01.6,1.000,-00.3,-00.6,00.06,025.2,026.1,-00.9,015.6,-00.3,-0.20,00.00,01656.56 20150806053923,100901,v3.1.2 11/1/2010,002,0000000,1438839540,45.53,45.54,10.003,09.974,4.551,4.566,036.2,037.0,06.6,06.5,015.6,025.0,017.6,0109,-016,0998.7,015.9,90.2,01.6,1.000,-00.3,-00.6,00.01,027.2,027.9,-00.8,015.6,-00.3,-0.18,00.00,01656.56 20150806053953,100901,v3.1.2 11/1/2010,002,0000000,1438839570,45.53,45.54,10.003,09.978,4.551,4.564,032.1,032.4,06.0,05.9,015.7,025.0,017.7,0113,-016,0998.8,015.9,90.2,01.3,1.000,-00.3,-00.6,00.08,027.2,027.9,-00.8,015.6,-00.3,-0.18,00.00,01656.56 20150806054023,100901,v3.1.2 11/1/2010,002,0000000,1438839600,45.52,45.53,10.014,09.987,4.546,4.558,027.9,027.8,05.5,05.4,015.7,025.0,017.7,0118,-011,0998.6,016.0,90.3,01.0,1.000,-00.3,-00.7,00.13,028.7,029.4,-00.7,015.6,-00.3,-0.17,00.00,01656.56 20150806054053,100901,v3.1.2 11/1/2010,002,0000000,1438839630,45.52,45.53,10.015,09.989,4.545,4.558,025.2,025.5,05.4,05.4,015.7,025.0,017.8,0128,-008,0998.6,016.1,90.0,00.8,1.000,-00.3,-00.8,00.10,028.7,029.4,-00.7,015.6,-00.3,-0.17,00.00,01656.56 20150806054123,100901,v3.1.2 11/1/2010,002,0000000,1438839660,45.46,45.48,10.004,09.983,4.544,4.556,022.4,023.0,04.3,04.5,015.8,025.0,017.8,0138,-008,0998.8,016.2,90.4,00.7,1.000,-00.3,-00.8,00.06,028.1,028.6,-00.5,015.7,-00.3,-0.13,00.00,01656.56 20150806054153,100901,v3.1.2 11/1/2010,002,0000000,1438839690,45.42,45.44,09.990,09.973,4.547,4.557,018.7,019.4,03.7,04.0,015.9,025.0,017.9,0142,-005,0998.7,016.4,90.1,00.5,1.000,-00.4,-00.8,00.06,028.1,028.6,-00.5,015.7,-00.3,-0.13,00.00,01656.56 20150806054223,100901,v3.1.2 11/1/2010,002,0000000,1438839720,45.51,45.52,10.029,10.007,4.537,4.549,019.3,020.5,05.0,05.5,016.0,025.1,018.0,0141,-004,0998.8,016.4,89.5,00.5,1.000,-00.3,-00.8,-0.00,027.5,027.9,-00.5,015.8,-00.3,-0.12,00.00,01656.56 20150806054253,100901,v3.1.2 11/1/2010,002,0000000,1438839750,45.52,45.52,10.033,10.007,4.537,4.549,021.6,023.4,05.4,05.7,016.0,025.1,018.0,0139,-004,0998.7,016.4,89.4,00.7,1.000,-00.3,-00.8,-0.07,027.5,027.9,-00.5,015.8,-00.3,-0.12,00.00,01656.56 20150806054323,100901,v3.1.2 11/1/2010,002,0000000,1438839780,45.51,45.52,10.011,09.985,4.546,4.559,024.5,025.6,05.1,05.2,016.0,025.1,018.0,0138,-004,0998.6,016.4,89.6,00.8,1.000,-00.3,-00.8,00.01,026.0,026.8,-00.7,015.8,-00.3,-0.15,00.00,01656.56 20150806054353,100901,v3.1.2 11/1/2010,002,0000000,1438839810,45.40,45.40,09.968,09.944,4.555,4.565,022.0,022.2,02.8,03.0,016.1,025.1,018.1,0140,-003,0998.7,016.6,89.8,00.6,1.000,-00.3,-00.8,00.12,026.0,026.8,-00.7,015.8,-00.3,-0.15,00.00,01656.56 20150806054423,100901,v3.1.2 11/1/2010,002,0000000,1438839840,45.40,45.40,09.993,09.967,4.543,4.555,015.8,015.9,03.3,03.3,016.2,025.1,018.2,0141,-001,0998.7,016.9,89.4,00.3,1.000,-00.4,-00.8,00.13,022.0,022.6,-00.6,015.9,-00.3,-0.12,00.00,01656.56 20150806054453,100901,v3.1.2 11/1/2010,002,0000000,1438839870,45.52,45.53,10.056,10.019,4.527,4.544,017.7,018.0,06.3,05.8,016.3,025.2,018.3,0141,-004,0998.6,016.7,88.4,00.4,1.000,-00.4,-00.8,00.11,022.0,022.6,-00.6,015.9,-00.3,-0.12,00.00,01656.56 20150806054523,100901,v3.1.2 11/1/2010,002,0000000,1438839900,45.52,45.53,10.027,10.003,4.540,4.552,027.0,027.4,06.9,06.9,016.3,025.2,018.3,0139,-011,0998.7,016.7,88.6,00.9,1.000,-00.3,-00.8,00.09,021.8,022.5,-00.7,016.1,-00.3,-0.13,00.00,01656.56 20150806054553,100901,v3.1.2 11/1/2010,002,0000000,1438839930,45.53,45.53,10.018,10.002,4.544,4.552,032.2,032.8,06.7,07.3,016.2,025.2,018.2,0135,-015,0998.5,016.6,87.8,01.3,1.000,-00.3,-00.8,00.06,021.8,022.5,-00.7,016.1,-00.3,-0.13,00.00,01656.56 20150806054623,100901,v3.1.2 11/1/2010,002,0000000,1438839960,45.53,45.53,10.002,09.976,4.551,4.564,032.3,033.4,06.2,06.3,016.2,025.2,018.2,0130,-015,0998.5,016.4,88.6,01.3,1.000,-00.3,-00.7,-0.01,023.8,024.6,-00.8,016.1,-00.3,-0.14,00.00,01656.56 20150806054653,100901,v3.1.2 11/1/2010,002,0000000,1438839990,45.48,45.49,09.992,09.966,4.552,4.564,027.5,028.7,04.4,04.6,016.2,025.2,018.2,0125,-011,0998.6,016.5,89.3,01.0,1.000,-00.3,-00.7,-0.02,023.8,024.6,-00.8,016.1,-00.3,-0.14,00.00,01656.56 20150806054723,100901,v3.1.2 11/1/2010,002,0000000,1438840020,45.52,45.53,10.034,10.006,4.537,4.550,023.6,024.5,06.2,06.4,016.2,025.2,018.3,0123,-009,0998.7,016.4,88.5,00.8,1.000,-00.3,-00.7,00.02,024.6,025.4,-00.7,016.2,-00.3,-0.14,00.00,01656.56 20150806054753,100901,v3.1.2 11/1/2010,002,0000000,1438840050,45.52,45.53,10.015,09.998,4.545,4.554,027.6,028.6,06.1,06.7,016.2,025.2,018.2,0123,-013,0998.6,016.6,88.3,01.0,1.000,-00.3,-00.7,00.00,024.6,025.4,-00.7,016.2,-00.3,-0.14,00.00,01656.56 20150806054823,100901,v3.1.2 11/1/2010,002,0000000,1438840080,45.52,45.53,10.016,09.987,4.544,4.559,027.1,029.4,05.3,05.7,016.2,025.3,018.2,0124,-012,0998.6,016.5,88.4,01.1,1.000,-00.3,-00.7,-0.15,025.2,026.1,-01.0,016.2,-00.3,-0.17,00.00,01656.56 20150806054853,100901,v3.1.2 11/1/2010,002,0000000,1438840110,45.45,45.45,09.990,09.962,4.549,4.563,022.5,024.4,04.0,04.1,016.2,025.3,018.2,0123,-008,0998.6,016.6,89.1,00.8,1.000,-00.3,-00.7,-0.11,025.2,026.1,-01.0,016.2,-00.3,-0.17,00.00,01656.56 20150806054923,100901,v3.1.2 11/1/2010,002,0000000,1438840140,45.53,45.53,10.042,10.016,4.534,4.545,022.2,022.9,06.2,06.4,016.2,025.3,018.2,0121,-007,0998.7,016.6,89.0,00.7,1.000,-00.3,-00.7,00.04,026.4,027.5,-01.1,016.2,-00.3,-0.19,00.00,01656.56 20150806054953,100901,v3.1.2 11/1/2010,002,0000000,1438840170,45.52,45.53,10.039,10.010,4.534,4.549,026.9,027.6,07.3,07.2,016.2,025.3,018.2,0121,-009,0998.6,016.5,88.7,01.0,1.000,-00.3,-00.7,00.04,026.4,027.5,-01.1,016.2,-00.3,-0.19,00.00,01656.56 20150806055023,100901,v3.1.2 11/1/2010,002,0000000,1438840200,45.53,45.53,10.019,10.004,4.544,4.551,029.9,031.7,06.3,07.5,016.2,025.3,018.2,0125,-009,0998.6,016.4,89.3,01.2,1.000,-00.3,-00.7,-0.09,027.0,028.4,-01.4,016.2,-00.3,-0.23,00.00,01656.56 20150806055053,100901,v3.1.2 11/1/2010,002,0000000,1438840230,45.51,45.53,10.014,09.984,4.545,4.560,027.0,029.6,05.3,05.5,016.1,025.3,018.2,0132,-007,0998.6,016.6,89.0,01.1,1.000,-00.3,-00.8,-0.19,027.0,028.4,-01.4,016.2,-00.3,-0.23,00.00,01656.56 20150806055123,100901,v3.1.2 11/1/2010,002,0000000,1438840260,45.47,45.49,09.992,09.970,4.551,4.563,024.1,025.3,04.4,04.6,016.2,025.4,018.2,0140,-008,0998.6,016.7,88.6,00.8,1.000,-00.3,-00.8,-0.01,025.4,026.8,-01.4,016.2,-00.3,-0.23,00.00,01656.56 20150806055153,100901,v3.1.2 11/1/2010,002,0000000,1438840290,45.48,45.49,10.012,09.987,4.543,4.555,021.8,022.3,04.6,04.8,016.2,025.4,018.2,0148,-009,0998.6,016.8,88.2,00.6,1.000,-00.3,-00.9,00.08,025.4,026.8,-01.4,016.2,-00.3,-0.23,00.00,01656.56 20150806055223,100901,v3.1.2 11/1/2010,002,0000000,1438840320,45.51,45.52,10.018,09.995,4.543,4.554,021.5,022.6,05.0,05.3,016.3,025.4,018.3,0155,-008,0998.5,016.9,88.6,00.7,1.000,-00.3,-00.9,00.02,025.0,026.4,-01.4,016.2,-00.3,-0.23,00.00,01656.56 20150806055253,100901,v3.1.2 11/1/2010,002,0000000,1438840350,45.52,45.53,10.029,10.008,4.539,4.550,024.1,025.4,05.9,06.3,016.3,025.4,018.3,0159,-011,0998.5,016.8,88.2,00.8,1.000,-00.3,-00.9,-0.00,025.0,026.4,-01.4,016.2,-00.3,-0.23,00.00,01656.56 20150806055323,100901,v3.1.2 11/1/2010,002,0000000,1438840380,45.53,45.54,10.049,10.028,4.531,4.542,027.8,028.9,07.8,08.1,016.3,025.4,018.3,0160,-017,0998.6,016.8,87.8,01.0,1.000,-00.3,-00.9,00.02,025.1,026.3,-01.2,016.2,-00.3,-0.19,00.00,01656.56 20150806055353,100901,v3.1.2 11/1/2010,002,0000000,1438840410,45.42,45.44,09.960,09.937,4.560,4.572,027.5,028.9,03.5,03.9,016.4,025.5,018.4,0160,-017,0998.5,016.9,88.7,01.0,1.000,-00.3,-00.9,-0.02,025.1,026.3,-01.2,016.2,-00.3,-0.19,00.00,01656.56 20150806055423,100901,v3.1.2 11/1/2010,002,0000000,1438840440,45.51,45.51,10.026,10.000,4.539,4.551,022.2,023.6,05.1,05.3,016.4,025.5,018.4,0162,-015,0998.6,017.0,88.1,00.7,1.000,-00.3,-00.9,-0.02,025.1,026.4,-01.3,016.3,-00.3,-0.20,00.00,01656.56 20150806055453,100901,v3.1.2 11/1/2010,002,0000000,1438840470,45.48,45.49,10.004,09.985,4.546,4.556,022.3,022.2,04.7,04.8,016.5,025.5,018.5,0161,-017,0998.6,017.1,86.6,00.6,1.000,-00.3,-00.9,00.17,025.1,026.4,-01.3,016.3,-00.3,-0.20,00.00,01656.56 20150806055523,100901,v3.1.2 11/1/2010,002,0000000,1438840500,45.48,45.50,09.997,09.979,4.549,4.560,024.3,024.2,04.5,04.8,016.6,025.5,018.6,0156,-016,0998.6,016.9,87.1,00.7,1.000,-00.3,-00.9,00.17,024.0,024.9,-00.9,016.4,-00.3,-0.15,00.00,01656.56 20150806055553,100901,v3.1.2 11/1/2010,002,0000000,1438840530,45.48,45.50,10.017,09.993,4.540,4.553,021.7,023.0,04.7,04.9,016.6,025.5,018.6,0151,-013,0998.6,017.0,87.5,00.7,1.000,-00.3,-00.9,-0.01,024.0,024.9,-00.9,016.4,-00.3,-0.15,00.00,01656.56 20150806055623,100901,v3.1.2 11/1/2010,002,0000000,1438840560,45.52,45.52,10.062,10.026,4.524,4.541,022.8,023.7,07.6,07.1,016.6,025.6,018.6,0143,-015,0998.6,016.8,86.7,00.7,1.000,-00.3,-00.8,00.04,023.7,024.6,-00.9,016.4,-00.3,-0.14,00.00,01656.56 20150806055653,100901,v3.1.2 11/1/2010,002,0000000,1438840590,45.53,45.53,10.018,09.997,4.545,4.555,032.0,032.1,07.4,07.7,016.5,025.6,018.5,0135,-023,0998.6,016.6,87.8,01.3,1.000,-00.3,-00.8,00.13,023.7,024.6,-00.9,016.4,-00.3,-0.14,00.00,01656.56 20150806055723,100901,v3.1.2 11/1/2010,002,0000000,1438840620,45.42,45.43,09.961,09.938,4.560,4.571,030.5,030.9,03.7,03.8,016.5,025.6,018.5,0126,-021,0998.7,016.8,89.1,01.2,1.000,-00.3,-00.7,00.08,025.5,026.3,-00.7,016.5,-00.3,-0.13,00.00,01656.56 20150806055753,100901,v3.1.2 11/1/2010,002,0000000,1438840650,45.51,45.53,10.043,10.020,4.532,4.544,023.0,023.5,06.4,06.5,016.6,025.6,018.6,0117,-015,0998.6,016.7,88.4,00.7,1.000,-00.3,-00.7,00.06,025.5,026.3,-00.7,016.5,-00.3,-0.13,00.00,01656.56 20150806055823,100901,v3.1.2 11/1/2010,002,0000000,1438840680,45.52,45.53,10.020,09.993,4.543,4.556,025.0,025.9,05.8,05.9,016.5,025.6,018.6,0107,-013,0998.6,016.8,88.7,00.8,1.000,-00.3,-00.6,00.01,025.0,025.7,-00.7,016.5,-00.3,-0.13,00.00,01656.56 20150806055853,100901,v3.1.2 11/1/2010,002,0000000,1438840710,45.52,45.52,10.029,10.003,4.539,4.551,026.7,027.3,06.1,06.1,016.5,025.7,018.5,0100,-013,0998.7,016.8,88.6,00.9,1.000,-00.3,-00.6,00.04,025.0,025.7,-00.7,016.5,-00.3,-0.13,00.00,01656.56 20150806055923,100901,v3.1.2 11/1/2010,002,0000000,1438840740,45.50,45.51,09.995,09.968,4.553,4.565,026.9,027.0,04.9,04.9,016.5,025.7,018.5,0099,-017,0998.6,016.8,89.2,00.9,1.000,-00.3,-00.6,00.10,025.9,026.3,-00.4,016.5,-00.3,-0.11,00.00,01656.56 20150806055953,100901,v3.1.2 11/1/2010,002,0000000,1438840770,45.40,45.41,09.983,09.960,4.548,4.559,022.0,022.2,03.4,03.6,016.5,025.7,018.5,0096,-015,0998.7,017.1,88.3,00.6,1.000,-00.3,-00.5,00.07,025.9,026.3,-00.4,016.5,-00.3,-0.11,00.00,01656.56