20150806060023,100901,v3.1.2 11/1/2010,002,0000000,1438840800,45.52,45.52,10.057,10.031,4.527,4.538,018.6,019.0,06.3,06.5,016.6,025.7,018.6,0091,-013,0998.6,016.8,87.6,00.5,1.000,-00.4,-00.5,00.05,024.8,025.3,-00.5,016.5,-00.3,-0.13,00.00,01656.56 20150806060053,100901,v3.1.2 11/1/2010,002,0000000,1438840830,45.52,45.53,10.031,10.007,4.538,4.550,024.3,024.4,06.1,06.1,016.5,025.7,018.5,0085,-017,0998.6,016.8,87.3,00.8,1.000,-00.3,-00.5,00.08,024.8,025.3,-00.5,016.5,-00.3,-0.13,00.00,01656.56 20150806060123,100901,v3.1.2 11/1/2010,002,0000000,1438840860,45.54,45.55,10.051,10.027,4.531,4.542,030.2,030.1,08.3,08.3,016.4,025.7,018.4,0081,-019,0998.6,016.6,87.5,01.1,1.000,-00.3,-00.4,00.11,026.2,026.6,-00.3,016.5,-00.3,-0.12,00.00,01656.56 20150806060153,100901,v3.1.2 11/1/2010,002,0000000,1438840890,45.53,45.53,10.008,09.984,4.549,4.561,032.4,032.6,06.2,06.3,016.3,025.7,018.4,0080,-020,0998.5,016.5,88.7,01.3,1.000,-00.3,-00.4,00.07,026.2,026.6,-00.3,016.5,-00.3,-0.12,00.00,01656.56 20150806060223,100901,v3.1.2 11/1/2010,002,0000000,1438840920,45.51,45.52,09.997,09.972,4.552,4.565,029.4,029.7,05.1,05.1,016.3,025.7,018.3,0080,-017,0998.7,016.6,89.2,01.1,1.000,-00.3,-00.4,00.06,026.0,026.3,-00.3,016.5,-00.3,-0.12,00.00,01656.56 20150806060253,100901,v3.1.2 11/1/2010,002,0000000,1438840950,45.45,45.45,09.987,09.961,4.551,4.563,024.1,024.3,04.1,04.1,016.3,025.7,018.3,0078,-014,0998.6,016.6,89.3,00.7,1.000,-00.3,-00.4,00.07,026.0,026.3,-00.3,016.5,-00.3,-0.12,00.00,01656.56 20150806060323,100901,v3.1.2 11/1/2010,002,0000000,1438840980,45.52,45.53,10.065,10.047,4.523,4.532,021.2,021.7,06.9,07.4,016.3,025.7,018.3,0075,-014,0998.5,016.6,89.1,00.6,1.000,-00.3,-00.4,00.03,025.3,025.5,-00.2,016.4,-00.3,-0.12,00.00,01656.56 20150806060353,100901,v3.1.2 11/1/2010,002,0000000,1438841010,45.52,45.53,10.025,10.003,4.541,4.552,027.2,027.8,06.9,07.1,016.3,025.8,018.3,0076,-019,0998.6,016.6,88.6,01.0,1.000,-00.3,-00.4,00.03,025.3,025.5,-00.2,016.4,-00.3,-0.12,00.00,01656.56 20150806060423,100901,v3.1.2 11/1/2010,002,0000000,1438841040,45.50,45.51,09.994,09.974,4.553,4.563,029.7,030.2,04.8,05.1,016.3,025.8,018.3,0081,-017,0998.5,016.6,89.8,01.1,1.000,-00.3,-00.5,00.03,025.8,026.1,-00.3,016.4,-00.3,-0.13,00.00,01656.56 20150806060453,100901,v3.1.2 11/1/2010,002,0000000,1438841070,45.51,45.51,10.027,09.991,4.539,4.555,023.7,024.4,05.3,05.0,016.2,025.8,018.2,0086,-014,0998.5,016.5,89.5,00.8,1.000,-00.3,-00.5,00.00,025.8,026.1,-00.3,016.4,-00.3,-0.13,00.00,01656.56 20150806060523,100901,v3.1.2 11/1/2010,002,0000000,1438841100,45.53,45.53,10.034,10.011,4.537,4.548,026.6,026.5,07.1,07.2,016.2,025.8,018.2,0086,-018,0998.5,016.5,89.0,00.9,1.000,-00.3,-00.5,00.11,027.4,027.6,-00.2,016.3,-00.3,-0.12,00.00,01656.56 20150806060553,100901,v3.1.2 11/1/2010,002,0000000,1438841130,45.53,45.53,10.019,09.993,4.544,4.556,033.4,033.5,07.2,07.3,016.2,025.8,018.2,0082,-021,0998.6,016.4,89.0,01.3,1.000,-00.3,-00.5,00.09,027.4,027.6,-00.2,016.3,-00.3,-0.12,00.00,01656.56 20150806060623,100901,v3.1.2 11/1/2010,002,0000000,1438841160,45.52,45.53,10.025,10.004,4.541,4.551,031.5,031.7,06.7,06.7,016.2,025.8,018.2,0082,-021,0998.4,016.6,88.3,01.2,1.000,-00.3,-00.4,00.08,027.7,027.9,-00.2,016.3,-00.3,-0.12,00.00,01656.56 20150806060653,100901,v3.1.2 11/1/2010,002,0000000,1438841190,45.53,45.53,10.017,09.993,4.545,4.556,029.0,029.9,06.3,06.7,016.2,025.8,018.2,0085,-018,0998.6,016.6,88.4,01.1,1.000,-00.3,-00.5,-0.01,027.7,027.9,-00.2,016.3,-00.3,-0.12,00.00,01656.56 20150806060723,100901,v3.1.2 11/1/2010,002,0000000,1438841220,45.52,45.54,10.012,09.984,4.547,4.561,028.6,030.6,05.6,05.7,016.2,025.8,018.2,0085,-016,0998.7,016.5,88.7,01.1,1.000,-00.3,-00.5,-0.15,027.5,028.1,-00.6,016.2,-00.3,-0.17,00.00,01656.56 20150806060753,100901,v3.1.2 11/1/2010,002,0000000,1438841250,45.47,45.48,09.989,09.962,4.552,4.565,025.6,026.3,04.4,04.3,016.2,025.8,018.2,0080,-016,0998.6,016.6,89.2,00.9,1.000,-00.3,-00.4,00.01,027.5,028.1,-00.6,016.2,-00.3,-0.17,00.00,01656.56 20150806060823,100901,v3.1.2 11/1/2010,002,0000000,1438841280,45.51,45.53,10.018,09.999,4.543,4.553,023.2,023.2,05.1,05.3,016.2,025.8,018.2,0077,-017,0998.6,016.5,88.4,00.7,1.000,-00.3,-00.4,00.10,027.9,028.4,-00.5,016.2,-00.3,-0.16,00.00,01656.56 20150806060853,100901,v3.1.2 11/1/2010,002,0000000,1438841310,45.47,45.49,10.005,09.982,4.545,4.557,021.9,022.5,04.5,04.6,016.2,025.8,018.2,0078,-016,0998.6,016.6,88.2,00.6,1.000,-00.3,-00.4,00.02,027.9,028.4,-00.5,016.2,-00.3,-0.16,00.00,01656.56 20150806060923,100901,v3.1.2 11/1/2010,002,0000000,1438841340,45.47,45.48,10.000,09.978,4.547,4.558,021.3,022.2,04.3,04.5,016.2,025.8,018.2,0082,-013,0998.6,016.6,89.0,00.6,1.000,-00.3,-00.5,-0.01,026.2,026.8,-00.6,016.2,-00.3,-0.16,00.00,01656.56 20150806060953,100901,v3.1.2 11/1/2010,002,0000000,1438841370,45.45,45.45,10.003,09.976,4.543,4.556,019.8,020.6,04.1,04.2,016.3,025.8,018.3,0083,-012,0998.6,016.7,89.3,00.5,1.000,-00.3,-00.5,00.00,026.2,026.8,-00.6,016.2,-00.3,-0.16,00.00,01656.56 20150806061023,100901,v3.1.2 11/1/2010,002,0000000,1438841400,45.46,45.48,10.017,09.997,4.538,4.549,017.8,018.6,04.4,04.6,016.3,025.8,018.3,0082,-011,0998.6,016.7,89.2,00.4,1.000,-00.4,-00.5,-0.00,024.5,025.2,-00.8,016.2,-00.3,-0.18,00.00,01656.56 20150806061053,100901,v3.1.2 11/1/2010,002,0000000,1438841430,45.52,45.53,10.038,10.014,4.535,4.547,021.1,021.8,06.0,06.2,016.3,025.8,018.3,0080,-012,0998.5,016.6,89.0,00.6,1.000,-00.3,-00.5,00.01,024.5,025.2,-00.8,016.2,-00.3,-0.18,00.00,01656.56 20150806061123,100901,v3.1.2 11/1/2010,002,0000000,1438841460,45.53,45.54,10.042,10.018,4.534,4.546,029.0,029.7,07.8,08.0,016.2,025.8,018.2,0081,-015,0998.6,016.4,88.7,01.1,1.000,-00.3,-00.5,00.01,024.0,024.9,-00.9,016.2,-00.3,-0.20,00.00,01656.56 20150806061153,100901,v3.1.2 11/1/2010,002,0000000,1438841490,45.55,45.56,10.024,10.001,4.544,4.556,038.1,038.6,08.7,08.8,016.1,025.8,018.1,0086,-019,0998.6,016.3,88.4,01.7,1.000,-00.3,-00.5,00.03,024.0,024.9,-00.9,016.2,-00.3,-0.20,00.00,01656.56 20150806061223,100901,v3.1.2 11/1/2010,002,0000000,1438841520,45.47,45.47,09.961,09.934,4.565,4.577,035.6,036.2,04.2,04.3,016.1,025.8,018.1,0091,-016,0998.6,016.4,89.1,01.5,1.000,-00.3,-00.5,00.03,025.4,026.0,-00.6,016.2,-00.3,-0.16,00.00,01656.56 20150806061253,100901,v3.1.2 11/1/2010,002,0000000,1438841550,45.41,45.42,09.974,09.945,4.553,4.567,023.5,024.0,03.5,03.4,016.2,025.8,018.2,0094,-009,0998.6,016.5,89.3,00.7,1.000,-00.3,-00.5,00.05,025.4,026.0,-00.6,016.2,-00.3,-0.16,00.00,01656.56 20150806061323,100901,v3.1.2 11/1/2010,002,0000000,1438841580,45.42,45.42,09.987,09.964,4.548,4.558,015.5,015.4,02.5,02.7,016.2,025.8,018.2,0097,-006,0998.7,016.7,89.3,00.3,1.000,-00.4,-00.6,00.12,023.8,024.4,-00.6,016.2,-00.3,-0.16,00.00,01656.56 20150806061353,100901,v3.1.2 11/1/2010,002,0000000,1438841610,45.49,45.49,10.034,10.008,4.533,4.546,014.9,015.0,04.8,04.8,016.3,025.9,018.3,0104,-007,0998.7,016.7,88.7,00.3,1.000,-00.4,-00.6,00.10,023.8,024.4,-00.6,016.2,-00.3,-0.16,00.00,01656.56 20150806061423,100901,v3.1.2 11/1/2010,002,0000000,1438841640,45.52,45.53,10.044,10.019,4.533,4.544,021.6,022.3,06.3,06.5,016.3,025.9,018.3,0114,-007,0998.6,016.6,88.6,00.6,1.000,-00.3,-00.7,00.04,023.9,024.4,-00.6,016.2,-00.3,-0.15,00.00,01656.56 20150806061453,100901,v3.1.2 11/1/2010,002,0000000,1438841670,45.48,45.51,09.997,09.977,4.549,4.561,024.8,026.2,04.4,04.9,016.3,025.9,018.3,0121,-005,0998.6,016.7,89.8,00.9,1.000,-00.3,-00.7,-0.04,023.9,024.4,-00.6,016.2,-00.3,-0.15,00.00,01656.56 20150806061523,100901,v3.1.2 11/1/2010,002,0000000,1438841700,45.48,45.49,10.006,09.978,4.546,4.559,022.4,024.2,04.5,04.6,016.3,025.9,018.3,0126,-004,0998.6,016.8,89.4,00.7,1.000,-00.3,-00.8,-0.08,024.8,025.6,-00.7,016.2,-00.3,-0.17,00.00,01656.56 20150806061553,100901,v3.1.2 11/1/2010,002,0000000,1438841730,45.40,45.41,09.977,09.949,4.551,4.564,018.3,019.8,02.8,03.0,016.4,025.9,018.4,0137,-003,0998.6,017.1,89.6,00.5,1.000,-00.4,-00.8,-0.03,024.8,025.6,-00.7,016.2,-00.3,-0.17,00.00,01656.56 20150806061623,100901,v3.1.2 11/1/2010,002,0000000,1438841760,45.48,45.49,10.039,10.016,4.530,4.542,015.1,016.3,04.7,05.0,016.5,025.9,018.5,0148,-002,0998.6,017.2,88.2,00.3,1.000,-00.4,-00.9,00.00,022.0,022.9,-00.8,016.3,-00.3,-0.17,00.00,01656.56 20150806061653,100901,v3.1.2 11/1/2010,002,0000000,1438841790,45.52,45.53,10.023,10.001,4.542,4.552,020.3,021.7,05.3,05.8,016.5,025.9,018.5,0152,-002,0998.6,017.1,87.6,00.6,1.000,-00.3,-00.9,-0.01,022.0,022.9,-00.8,016.3,-00.3,-0.17,00.00,01656.56 20150806061723,100901,v3.1.2 11/1/2010,002,0000000,1438841820,45.51,45.53,10.016,09.993,4.544,4.556,025.6,027.2,05.2,05.6,016.5,025.9,018.5,0145,-002,0998.7,016.9,87.2,00.9,1.000,-00.3,-00.9,-0.05,020.0,021.1,-01.1,016.4,-00.3,-0.18,00.00,01656.56 20150806061753,100901,v3.1.2 11/1/2010,002,0000000,1438841850,45.43,45.45,09.981,09.957,4.552,4.565,023.3,024.7,03.8,04.0,016.5,025.9,018.5,0137,-001,0998.6,017.0,88.3,00.8,1.000,-00.3,-00.8,-0.04,020.0,021.1,-01.1,016.4,-00.3,-0.18,00.00,01656.56 20150806061823,100901,v3.1.2 11/1/2010,002,0000000,1438841880,45.52,45.53,10.047,10.022,4.531,4.543,020.3,021.2,05.6,05.8,016.6,026.0,018.6,0131,-002,0998.7,016.9,88.6,00.6,1.000,-00.3,-00.8,00.03,021.0,022.3,-01.2,016.4,-00.3,-0.20,00.00,01656.56 20150806061853,100901,v3.1.2 11/1/2010,002,0000000,1438841910,45.51,45.52,10.013,09.988,4.545,4.557,022.3,022.9,05.1,05.2,016.6,026.0,018.6,0123,-002,0998.6,017.2,87.2,00.7,1.000,-00.3,-00.7,00.06,021.0,022.3,-01.2,016.4,-00.3,-0.20,00.00,01656.56 20150806061923,100901,v3.1.2 11/1/2010,002,0000000,1438841940,45.49,45.48,10.015,09.981,4.542,4.557,023.2,023.7,04.7,04.5,016.6,026.0,018.6,0112,-002,0998.6,017.2,86.7,00.7,1.000,-00.3,-00.7,00.06,021.3,022.5,-01.2,016.5,-00.3,-0.20,00.00,01656.56 20150806061953,100901,v3.1.2 11/1/2010,002,0000000,1438841970,45.50,45.50,10.015,09.993,4.543,4.553,021.1,020.8,04.8,04.8,016.6,026.0,018.6,0100,-004,0998.7,017.2,86.1,00.6,1.000,-00.3,-00.6,00.16,021.3,022.5,-01.2,016.5,-00.3,-0.20,00.00,01656.56 20150806062023,100901,v3.1.2 11/1/2010,002,0000000,1438842000,45.41,45.43,09.988,09.969,4.546,4.557,019.7,019.6,03.6,03.9,016.7,026.0,018.7,0095,-004,0998.7,017.2,86.1,00.5,1.000,-00.4,-00.6,00.13,020.8,021.6,-00.8,016.6,-00.3,-0.15,00.00,01656.56 20150806062053,100901,v3.1.2 11/1/2010,002,0000000,1438842030,45.51,45.53,10.030,10.006,4.538,4.550,019.6,020.5,05.2,05.4,016.7,026.0,018.7,0096,-004,0998.7,017.0,87.1,00.5,1.000,-00.3,-00.6,00.00,020.8,021.6,-00.8,016.6,-00.3,-0.15,00.00,01656.56 20150806062123,100901,v3.1.2 11/1/2010,002,0000000,1438842060,45.40,45.40,09.984,09.962,4.547,4.557,019.2,019.7,03.4,03.6,016.7,026.0,018.7,0097,-003,0998.7,017.2,88.1,00.5,1.000,-00.4,-00.6,00.06,021.6,022.3,-00.7,016.6,-00.3,-0.14,00.00,01656.56 20150806062153,100901,v3.1.2 11/1/2010,002,0000000,1438842090,45.50,45.51,10.034,10.008,4.535,4.547,018.3,019.0,05.1,05.3,016.7,026.0,018.7,0095,-002,0998.6,017.0,87.7,00.5,1.000,-00.4,-00.6,00.03,021.6,022.3,-00.7,016.6,-00.3,-0.14,00.00,01656.56 20150806062223,100901,v3.1.2 11/1/2010,002,0000000,1438842120,45.48,45.50,10.003,09.982,4.547,4.558,021.8,022.8,04.6,04.9,016.6,026.0,018.6,0089,-003,0998.7,016.9,87.2,00.7,1.000,-00.3,-00.5,-0.01,020.9,021.4,-00.5,016.6,-00.3,-0.14,00.00,01656.56 20150806062253,100901,v3.1.2 11/1/2010,002,0000000,1438842150,45.44,45.46,09.995,09.971,4.547,4.559,021.8,022.9,04.0,04.2,016.6,026.0,018.6,0080,-003,0998.8,016.9,88.3,00.7,1.000,-00.3,-00.5,-0.03,020.9,021.4,-00.5,016.6,-00.3,-0.14,00.00,01656.56 20150806062323,100901,v3.1.2 11/1/2010,002,0000000,1438842180,45.41,45.41,09.987,09.960,4.547,4.560,018.4,019.3,03.5,03.5,016.6,026.0,018.6,0076,-004,0998.7,017.0,88.7,00.5,1.000,-00.4,-00.4,-0.02,020.5,021.0,-00.5,016.7,-00.3,-0.15,00.00,01656.56 20150806062353,100901,v3.1.2 11/1/2010,002,0000000,1438842210,45.50,45.50,10.023,09.996,4.539,4.552,018.7,019.0,04.8,04.8,016.7,026.0,018.7,0078,-005,0998.6,017.0,88.6,00.5,1.000,-00.4,-00.5,00.07,020.5,021.0,-00.5,016.7,-00.3,-0.15,00.00,01656.56 20150806062423,100901,v3.1.2 11/1/2010,002,0000000,1438842240,45.51,45.51,10.024,10.004,4.540,4.550,020.9,021.2,05.0,05.3,016.7,026.1,018.7,0080,-005,0998.7,017.1,87.1,00.6,1.000,-00.3,-00.5,00.06,020.0,020.5,-00.5,016.7,-00.3,-0.15,00.00,01656.56 20150806062453,100901,v3.1.2 11/1/2010,002,0000000,1438842270,45.46,45.46,10.000,09.973,4.546,4.558,021.3,021.8,04.3,04.3,016.7,026.1,018.7,0080,-005,0998.6,017.0,88.0,00.6,1.000,-00.3,-00.5,00.04,020.0,020.5,-00.5,016.7,-00.3,-0.15,00.00,01656.56 20150806062523,100901,v3.1.2 11/1/2010,002,0000000,1438842300,45.45,45.48,09.999,09.980,4.546,4.557,020.8,021.0,04.2,04.4,016.6,026.1,018.6,0079,-004,0998.6,017.0,88.0,00.6,1.000,-00.3,-00.5,00.08,020.2,020.8,-00.6,016.7,-00.3,-0.16,00.00,01656.56 20150806062553,100901,v3.1.2 11/1/2010,002,0000000,1438842330,45.52,45.52,10.055,10.032,4.528,4.538,022.3,023.1,06.8,07.3,016.6,026.1,018.6,0079,-004,0998.6,016.8,87.7,00.7,1.000,-00.3,-00.5,-0.00,020.2,020.8,-00.6,016.7,-00.3,-0.16,00.00,01656.56 20150806062623,100901,v3.1.2 11/1/2010,002,0000000,1438842360,45.54,45.56,10.055,10.033,4.529,4.541,029.3,031.3,08.5,09.1,016.5,026.1,018.5,0082,-005,0998.7,016.7,87.2,01.2,1.000,-00.3,-00.5,-0.15,022.2,023.1,-00.9,016.6,-00.3,-0.20,00.00,01656.56 20150806062653,100901,v3.1.2 11/1/2010,002,0000000,1438842390,45.53,45.53,10.000,09.958,4.553,4.572,034.2,035.6,06.1,05.5,016.4,026.1,018.4,0084,-005,0998.6,016.6,87.9,01.5,1.000,-00.3,-00.5,-0.07,022.2,023.1,-00.9,016.6,-00.3,-0.20,00.00,01656.56 20150806062723,100901,v3.1.2 11/1/2010,002,0000000,1438842420,45.48,45.49,09.995,09.975,4.550,4.560,028.2,028.3,04.5,04.8,016.4,026.1,018.4,0081,-004,0998.6,016.7,88.0,01.0,1.000,-00.3,-00.5,00.09,023.5,024.2,-00.7,016.6,-00.3,-0.18,00.00,01656.56 20150806062753,100901,v3.1.2 11/1/2010,002,0000000,1438842450,45.52,45.53,10.034,10.012,4.536,4.547,021.7,022.0,05.5,05.8,016.4,026.1,018.4,0078,-004,0998.6,016.8,88.4,00.6,1.000,-00.3,-00.5,00.05,023.5,024.2,-00.7,016.6,-00.3,-0.18,00.00,01656.56 20150806062823,100901,v3.1.2 11/1/2010,002,0000000,1438842480,45.52,45.53,10.032,10.006,4.538,4.550,022.1,023.4,05.5,05.8,016.3,026.1,018.3,0078,-004,0998.7,016.7,88.0,00.7,1.000,-00.3,-00.5,-0.05,024.3,025.0,-00.8,016.5,-00.3,-0.19,00.00,01656.56 20150806062853,100901,v3.1.2 11/1/2010,002,0000000,1438842510,45.52,45.53,10.026,09.994,4.540,4.556,025.7,026.7,06.2,06.0,016.3,026.1,018.3,0081,-004,0998.6,016.6,88.2,00.9,1.000,-00.3,-00.5,-0.03,024.3,025.0,-00.8,016.5,-00.3,-0.19,00.00,01656.56 20150806062923,100901,v3.1.2 11/1/2010,002,0000000,1438842540,45.53,45.54,10.039,10.026,4.536,4.543,029.8,030.4,07.7,08.4,016.3,026.1,018.2,0082,-006,0998.7,016.5,87.7,01.1,1.000,-00.3,-00.5,00.03,026.0,026.9,-00.8,016.4,-00.3,-0.19,00.00,01656.56 20150806062953,100901,v3.1.2 11/1/2010,002,0000000,1438842570,45.45,45.45,09.967,09.937,4.560,4.574,028.7,029.7,04.0,04.0,016.3,026.1,018.2,0077,-006,0998.7,016.7,88.6,01.1,1.000,-00.3,-00.5,-0.03,026.0,026.9,-00.8,016.4,-00.3,-0.19,00.00,01656.56 20150806063023,100901,v3.1.2 11/1/2010,002,0000000,1438842600,45.39,45.41,09.983,09.962,4.547,4.558,019.9,020.6,03.2,03.3,016.3,026.1,018.3,0071,-005,0998.7,017.1,88.1,00.5,1.000,-00.3,-00.4,00.00,025.9,026.8,-00.9,016.4,-00.3,-0.21,00.00,01656.56 20150806063053,100901,v3.1.2 11/1/2010,002,0000000,1438842630,45.43,45.45,10.011,09.990,4.538,4.549,014.3,014.7,03.9,04.1,016.4,026.1,018.4,0069,-004,0998.6,017.2,87.1,00.2,1.000,-00.4,-00.4,00.05,025.9,026.8,-00.9,016.4,-00.3,-0.21,00.00,01656.56 20150806063123,100901,v3.1.2 11/1/2010,002,0000000,1438842660,45.45,45.46,10.006,09.978,4.543,4.556,017.3,017.9,04.1,04.1,016.4,026.1,018.4,0073,-004,0998.7,016.9,87.3,00.4,1.000,-00.4,-00.4,00.03,023.5,024.1,-00.6,016.3,-00.3,-0.17,00.00,01656.56 20150806063153,100901,v3.1.2 11/1/2010,002,0000000,1438842690,45.43,45.44,09.996,09.975,4.545,4.556,018.9,019.3,03.8,03.9,016.4,026.1,018.4,0073,-004,0998.7,016.9,88.0,00.5,1.000,-00.4,-00.4,00.05,023.5,024.1,-00.6,016.3,-00.3,-0.17,00.00,01656.56 20150806063223,100901,v3.1.2 11/1/2010,002,0000000,1438842720,45.41,45.43,09.991,09.970,4.546,4.557,017.8,018.2,03.6,03.8,016.4,026.1,018.4,0068,-004,0998.7,016.9,88.5,00.4,1.000,-00.4,-00.4,00.05,021.4,022.1,-00.7,016.3,-00.3,-0.18,00.00,01656.56 20150806063253,100901,v3.1.2 11/1/2010,002,0000000,1438842750,45.52,45.53,10.046,10.022,4.531,4.543,018.6,020.1,05.6,06.1,016.4,026.1,018.4,0063,-004,0998.6,016.9,87.3,00.5,1.000,-00.3,-00.4,-0.09,021.4,022.1,-00.7,016.3,-00.3,-0.18,00.00,01656.56 20150806063323,100901,v3.1.2 11/1/2010,002,0000000,1438842780,45.50,45.51,10.017,09.991,4.543,4.556,021.4,023.5,04.9,05.2,016.4,026.1,018.4,0060,-005,0998.7,016.8,88.1,00.7,1.000,-00.3,-00.4,-0.17,021.3,022.1,-00.8,016.4,-00.3,-0.20,00.00,01656.56 20150806063353,100901,v3.1.2 11/1/2010,002,0000000,1438842810,45.40,45.41,09.973,09.947,4.552,4.565,021.1,022.1,03.2,03.3,016.4,026.1,018.4,0061,-005,0998.6,017.0,88.5,00.6,1.000,-00.3,-00.4,-0.03,021.3,022.1,-00.8,016.4,-00.3,-0.20,00.00,01656.56 20150806063423,100901,v3.1.2 11/1/2010,002,0000000,1438842840,45.40,45.41,09.994,09.968,4.543,4.556,016.6,017.0,03.4,03.4,016.4,026.1,018.4,0063,-005,0998.7,017.0,87.7,00.4,1.000,-00.4,-00.4,00.04,018.6,019.4,-00.8,016.4,-00.4,-0.20,00.00,01656.56 20150806063453,100901,v3.1.2 11/1/2010,002,0000000,1438842870,45.41,45.43,09.999,09.974,4.542,4.555,015.1,015.5,03.6,03.6,016.5,026.1,018.5,0068,-007,0998.6,016.9,87.8,00.3,1.000,-00.4,-00.4,00.04,018.6,019.4,-00.8,016.4,-00.4,-0.20,00.00,01656.56 20150806063523,100901,v3.1.2 11/1/2010,002,0000000,1438842900,45.43,45.45,10.017,09.996,4.536,4.547,015.3,015.6,04.0,04.2,016.5,026.1,018.5,0070,-007,0998.6,017.1,88.0,00.3,1.000,-00.4,-00.4,00.06,017.7,018.4,-00.7,016.4,-00.4,-0.18,00.00,01656.56 20150806063553,100901,v3.1.2 11/1/2010,002,0000000,1438842930,45.52,45.53,10.055,10.032,4.527,4.538,019.0,019.6,06.4,06.7,016.5,026.1,018.5,0068,-006,0998.6,017.0,88.2,00.5,1.000,-00.4,-00.4,00.01,017.7,018.4,-00.7,016.4,-00.4,-0.18,00.00,01656.56 20150806063623,100901,v3.1.2 11/1/2010,002,0000000,1438842960,45.52,45.53,10.011,09.987,4.547,4.560,027.2,027.5,05.7,05.7,016.4,026.1,018.4,0066,-007,0998.6,016.8,87.0,00.9,1.000,-00.3,-00.4,00.05,019.7,020.3,-00.7,016.4,-00.3,-0.18,00.00,01656.56 20150806063653,100901,v3.1.2 11/1/2010,002,0000000,1438842990,45.53,45.53,10.023,09.999,4.542,4.553,028.5,027.8,05.8,05.7,016.4,026.1,018.4,0065,-008,0998.5,016.8,87.3,01.0,1.000,-00.3,-00.4,00.17,019.7,020.3,-00.7,016.4,-00.3,-0.18,00.00,01656.56 20150806063723,100901,v3.1.2 11/1/2010,002,0000000,1438843020,45.53,45.53,10.014,09.991,4.546,4.557,026.7,026.3,05.6,05.7,016.4,026.1,018.4,0064,-007,0998.6,016.6,88.4,00.9,1.000,-00.3,-00.4,00.12,021.4,022.0,-00.5,016.4,-00.3,-0.17,00.00,01656.56 20150806063753,100901,v3.1.2 11/1/2010,002,0000000,1438843050,45.40,45.41,09.971,09.944,4.553,4.567,023.1,022.5,03.3,02.8,016.4,026.1,018.4,0064,-007,0998.6,017.0,88.7,00.6,1.000,-00.3,-00.4,00.17,021.4,022.0,-00.5,016.4,-00.3,-0.17,00.00,01656.56 20150806063823,100901,v3.1.2 11/1/2010,002,0000000,1438843080,45.50,45.51,10.032,10.012,4.535,4.546,018.3,017.5,05.0,05.1,016.4,026.1,018.4,0064,-006,0998.6,016.9,87.9,00.4,1.000,-00.4,-00.4,00.20,020.8,020.8,000.0,016.4,-00.3,-0.09,00.00,01656.56 20150806063853,100901,v3.1.2 11/1/2010,002,0000000,1438843110,45.52,45.52,10.030,10.005,4.538,4.550,021.1,021.1,05.6,05.6,016.4,026.1,018.4,0067,-005,0998.6,016.8,88.0,00.6,1.000,-00.3,-00.4,00.09,020.8,020.8,000.0,016.4,-00.3,-0.09,00.00,01656.56 20150806063923,100901,v3.1.2 11/1/2010,002,0000000,1438843140,45.53,45.53,10.022,10.000,4.543,4.553,026.5,027.0,06.1,06.4,016.3,026.1,018.4,0072,-006,0998.7,016.7,88.2,00.9,1.000,-00.3,-00.4,00.03,022.8,022.8,000.0,016.4,-00.3,-0.10,00.00,01656.56 20150806063953,100901,v3.1.2 11/1/2010,002,0000000,1438843170,45.51,45.52,10.019,09.980,4.542,4.561,026.7,027.5,05.5,05.0,016.3,026.1,018.3,0078,-006,0998.6,016.8,88.0,00.9,1.000,-00.3,-00.5,-0.00,022.8,022.8,000.0,016.4,-00.3,-0.10,00.00,01656.56 20150806064023,100901,v3.1.2 11/1/2010,002,0000000,1438843200,45.53,45.54,10.027,10.001,4.540,4.553,025.3,025.7,05.9,05.9,016.3,026.1,018.3,0085,-006,0998.6,016.8,88.2,00.8,1.000,-00.3,-00.5,00.05,024.8,024.8,-00.0,016.4,-00.3,-0.10,00.00,01656.56 20150806064053,100901,v3.1.2 11/1/2010,002,0000000,1438843230,45.54,45.54,10.040,10.016,4.536,4.547,029.9,031.2,07.9,08.4,016.3,026.1,018.3,0091,-007,0998.6,016.6,88.2,01.2,1.000,-00.3,-00.5,-0.05,024.8,024.8,-00.0,016.4,-00.3,-0.10,00.00,01656.56 20150806064123,100901,v3.1.2 11/1/2010,002,0000000,1438843260,45.51,45.53,09.989,09.970,4.556,4.567,031.4,033.7,04.9,05.6,016.2,026.1,018.2,0093,-006,0998.6,016.9,89.0,01.4,1.000,-00.3,-00.5,-0.18,025.6,026.0,-00.4,016.3,-00.3,-0.14,00.00,01656.56 20150806064153,100901,v3.1.2 11/1/2010,002,0000000,1438843290,45.53,45.53,10.032,10.001,4.538,4.552,026.9,029.0,06.3,06.5,016.3,026.1,018.3,0096,-005,0998.5,016.8,88.8,01.0,1.000,-00.3,-00.6,-0.14,025.6,026.0,-00.4,016.3,-00.3,-0.14,00.00,01656.56 20150806064223,100901,v3.1.2 11/1/2010,002,0000000,1438843320,45.53,45.53,10.031,10.007,4.539,4.550,026.0,026.5,06.3,06.3,016.3,026.1,018.3,0103,-006,0998.6,016.9,88.1,00.9,1.000,-00.3,-00.6,00.05,025.5,026.1,-00.6,016.3,-00.3,-0.16,00.00,01656.56 20150806064253,100901,v3.1.2 11/1/2010,002,0000000,1438843350,45.53,45.53,10.017,09.995,4.545,4.556,027.3,027.1,05.8,06.0,016.3,026.1,018.3,0108,-006,0998.7,016.8,88.3,00.9,1.000,-00.3,-00.6,00.14,025.5,026.1,-00.6,016.3,-00.3,-0.16,00.00,01656.56 20150806064323,100901,v3.1.2 11/1/2010,002,0000000,1438843380,45.45,45.46,09.984,09.958,4.553,4.565,025.2,025.7,04.1,04.1,016.4,026.2,018.4,0107,-005,0998.6,016.9,89.6,00.8,1.000,-00.3,-00.6,00.05,026.9,027.7,-00.9,016.3,-00.3,-0.19,00.00,01656.56 20150806064353,100901,v3.1.2 11/1/2010,002,0000000,1438843410,45.44,45.45,10.001,09.976,4.544,4.556,020.2,020.9,04.0,04.2,016.4,026.2,018.4,0107,-004,0998.5,016.9,89.0,00.6,1.000,-00.3,-00.6,00.04,026.9,027.7,-00.9,016.3,-00.3,-0.19,00.00,01656.56 20150806064423,100901,v3.1.2 11/1/2010,002,0000000,1438843440,45.42,45.43,09.989,09.966,4.547,4.559,018.4,019.0,03.7,03.9,016.5,026.2,018.5,0107,-003,0998.6,017.0,89.4,00.5,1.000,-00.4,-00.6,00.04,025.3,026.1,-00.9,016.3,-00.3,-0.18,00.00,01656.56 20150806064453,100901,v3.1.2 11/1/2010,002,0000000,1438843470,45.51,45.51,10.027,10.003,4.538,4.550,019.6,020.4,04.9,05.2,016.5,026.2,018.5,0109,-003,0998.7,016.9,89.3,00.5,1.000,-00.3,-00.6,00.02,025.3,026.1,-00.9,016.3,-00.3,-0.18,00.00,01656.56 20150806064523,100901,v3.1.2 11/1/2010,002,0000000,1438843500,45.45,45.46,09.986,09.962,4.551,4.564,021.6,022.4,04.0,04.0,016.5,026.2,018.5,0112,-002,0998.6,016.9,89.3,00.6,1.000,-00.3,-00.7,00.03,024.5,025.5,-01.0,016.4,-00.3,-0.19,00.00,01656.56 20150806064553,100901,v3.1.2 11/1/2010,002,0000000,1438843530,45.41,45.43,09.989,09.966,4.546,4.559,020.3,020.7,03.7,03.8,016.5,026.2,018.5,0115,-002,0998.6,017.1,89.8,00.5,1.000,-00.3,-00.7,00.07,024.5,025.5,-01.0,016.4,-00.3,-0.19,00.00,01656.56 20150806064623,100901,v3.1.2 11/1/2010,002,0000000,1438843560,45.43,45.44,10.002,09.980,4.542,4.553,017.6,018.0,04.0,04.2,016.6,026.2,018.6,0116,-002,0998.5,017.2,89.1,00.4,1.000,-00.4,-00.7,00.07,021.7,022.3,-00.6,016.4,-00.3,-0.14,00.00,01656.56 20150806064653,100901,v3.1.2 11/1/2010,002,0000000,1438843590,45.52,45.53,10.034,10.009,4.536,4.548,019.5,020.7,05.3,05.6,016.6,026.2,018.6,0117,-002,0998.7,017.0,88.8,00.5,1.000,-00.3,-00.7,-0.02,021.7,022.3,-00.6,016.4,-00.3,-0.14,00.00,01656.56 20150806064723,100901,v3.1.2 11/1/2010,002,0000000,1438843620,45.52,45.53,10.040,10.018,4.533,4.545,022.6,024.1,06.1,06.5,016.6,026.2,018.6,0121,-003,0998.7,017.0,88.5,00.7,1.000,-00.3,-00.7,-0.05,021.1,021.8,-00.8,016.5,-00.3,-0.16,00.00,01656.56 20150806064753,100901,v3.1.2 11/1/2010,002,0000000,1438843650,45.52,45.53,10.030,10.005,4.539,4.551,024.5,025.7,05.7,06.0,016.6,026.2,018.6,0121,-004,0998.7,016.9,88.2,00.8,1.000,-00.3,-00.7,-0.02,021.1,021.8,-00.8,016.5,-00.3,-0.16,00.00,01656.56 20150806064823,100901,v3.1.2 11/1/2010,002,0000000,1438843680,45.50,45.52,10.005,09.988,4.548,4.558,025.6,026.8,05.0,05.5,016.6,026.2,018.6,0114,-004,0998.6,017.0,88.5,00.9,1.000,-00.3,-00.7,-0.02,021.2,022.1,-00.9,016.5,-00.3,-0.17,00.00,01656.56 20150806064853,100901,v3.1.2 11/1/2010,002,0000000,1438843710,45.43,45.43,09.995,09.965,4.545,4.559,022.0,023.0,03.9,03.9,016.6,026.2,018.6,0101,-004,0998.6,017.3,87.9,00.7,1.000,-00.3,-00.6,-0.01,021.2,022.1,-00.9,016.5,-00.3,-0.17,00.00,01656.56 20150806064923,100901,v3.1.2 11/1/2010,002,0000000,1438843740,45.49,45.48,10.022,09.996,4.539,4.550,018.8,018.5,04.8,04.6,016.7,026.3,018.7,0092,-003,0998.6,017.4,86.9,00.4,1.000,-00.4,-00.5,00.14,021.2,022.0,-00.7,016.6,-00.3,-0.15,00.00,01656.56 20150806064953,100901,v3.1.2 11/1/2010,002,0000000,1438843770,45.52,45.52,10.025,10.005,4.541,4.550,021.9,021.5,05.3,05.7,016.7,026.3,018.7,0092,-003,0998.6,017.1,87.1,00.6,1.000,-00.3,-00.5,00.15,021.2,022.0,-00.7,016.6,-00.3,-0.15,00.00,01656.56 20150806065023,100901,v3.1.2 11/1/2010,002,0000000,1438843800,45.50,45.52,10.011,09.985,4.545,4.558,023.5,025.3,04.8,05.2,016.6,026.3,018.7,0093,-002,0998.5,017.0,87.7,00.8,1.000,-00.3,-00.6,-0.12,021.6,022.6,-00.9,016.6,-00.3,-0.18,00.00,01656.56 20150806065053,100901,v3.1.2 11/1/2010,002,0000000,1438843830,45.44,45.45,09.993,09.966,4.547,4.560,021.3,023.0,04.0,04.0,016.6,026.3,018.6,0089,-002,0998.7,017.0,87.9,00.7,1.000,-00.3,-00.5,-0.10,021.6,022.6,-00.9,016.6,-00.3,-0.18,00.00,01656.56 20150806065123,100901,v3.1.2 11/1/2010,002,0000000,1438843860,45.45,45.44,10.008,09.973,4.542,4.556,018.5,018.8,04.2,03.9,016.6,026.3,018.6,0089,-003,0998.7,017.1,88.3,00.4,1.000,-00.4,-00.5,00.08,021.8,022.7,-00.9,016.6,-00.3,-0.18,00.00,01656.56 20150806065153,100901,v3.1.2 11/1/2010,002,0000000,1438843890,45.49,45.49,10.019,09.996,4.540,4.551,018.7,018.6,04.6,04.7,016.7,026.3,018.7,0096,-003,0998.6,017.1,88.6,00.4,1.000,-00.4,-00.6,00.12,021.8,022.7,-00.9,016.6,-00.3,-0.18,00.00,01656.56 20150806065223,100901,v3.1.2 11/1/2010,002,0000000,1438843920,45.41,45.43,09.986,09.963,4.547,4.560,019.2,019.5,03.6,03.7,016.7,026.3,018.7,0105,-003,0998.6,017.2,88.4,00.5,1.000,-00.4,-00.6,00.08,021.1,021.8,-00.7,016.6,-00.3,-0.16,00.00,01656.56 20150806065253,100901,v3.1.2 11/1/2010,002,0000000,1438843950,45.45,45.46,10.001,09.970,4.545,4.560,019.1,019.8,04.1,04.0,016.7,026.3,018.7,0105,-004,0998.6,017.2,88.6,00.5,1.000,-00.4,-00.6,00.04,021.1,021.8,-00.7,016.6,-00.3,-0.16,00.00,01656.56 20150806065323,100901,v3.1.2 11/1/2010,002,0000000,1438843980,45.41,45.42,10.000,09.976,4.541,4.553,017.6,017.3,03.8,03.6,016.8,026.3,018.8,0099,-004,0998.6,017.4,87.9,00.4,1.000,-00.4,-00.6,00.14,019.5,019.9,-00.4,016.7,-00.3,-0.12,00.00,01656.56 20150806065353,100901,v3.1.2 11/1/2010,002,0000000,1438844010,45.47,45.49,10.024,10.004,4.537,4.547,017.2,016.9,04.6,04.8,016.9,026.3,018.9,0092,-003,0998.7,017.3,87.8,00.4,1.000,-00.4,-00.5,00.14,019.5,019.9,-00.4,016.7,-00.3,-0.12,00.00,01656.56 20150806065423,100901,v3.1.2 11/1/2010,002,0000000,1438844040,45.50,45.51,10.019,09.996,4.541,4.553,020.7,021.6,04.9,05.1,016.8,026.3,018.8,0086,-003,0998.6,017.1,87.7,00.6,1.000,-00.3,-00.5,-0.00,019.9,020.5,-00.6,016.7,-00.3,-0.15,00.00,01656.56 20150806065453,100901,v3.1.2 11/1/2010,002,0000000,1438844070,45.47,45.48,10.012,09.986,4.542,4.555,021.4,022.2,04.5,04.6,016.8,026.3,018.8,0086,-004,0998.6,017.2,88.7,00.6,1.000,-00.3,-00.5,00.00,019.9,020.5,-00.6,016.7,-00.3,-0.15,00.00,01656.56 20150806065523,100901,v3.1.2 11/1/2010,002,0000000,1438844100,45.47,45.48,09.999,09.977,4.548,4.558,021.3,021.3,04.4,04.4,016.8,026.3,018.8,0086,-004,0998.6,017.2,87.8,00.6,1.000,-00.3,-00.5,00.11,019.5,019.7,-00.2,016.8,-00.4,-0.11,00.00,01656.56 20150806065553,100901,v3.1.2 11/1/2010,002,0000000,1438844130,45.42,45.42,09.991,09.960,4.546,4.560,019.8,020.0,03.7,03.5,016.9,026.3,018.9,0086,-004,0998.6,017.2,88.2,00.5,1.000,-00.3,-00.5,00.08,019.5,019.7,-00.2,016.8,-00.4,-0.11,00.00,01656.56 20150806065623,100901,v3.1.2 11/1/2010,002,0000000,1438844160,45.43,45.45,10.006,09.986,4.541,4.551,016.9,017.0,04.0,04.1,016.9,026.3,018.9,0085,-004,0998.6,017.3,87.4,00.4,1.000,-00.4,-00.5,00.10,019.1,019.3,-00.2,016.8,-00.4,-0.10,00.00,01656.56 20150806065653,100901,v3.1.2 11/1/2010,002,0000000,1438844190,45.41,45.43,09.995,09.974,4.543,4.554,016.6,016.6,03.6,03.8,016.9,026.4,018.9,0083,-003,0998.6,017.3,88.1,00.3,1.000,-00.4,-00.5,00.10,019.1,019.3,-00.2,016.8,-00.4,-0.10,00.00,01656.56 20150806065723,100901,v3.1.2 11/1/2010,002,0000000,1438844220,45.52,45.52,10.044,10.021,4.531,4.543,017.9,018.9,05.4,05.7,016.9,026.4,018.9,0086,-003,0998.6,017.2,88.0,00.5,1.000,-00.4,-00.5,-0.01,018.9,019.2,-00.3,016.8,-00.4,-0.12,00.00,01656.56 20150806065753,100901,v3.1.2 11/1/2010,002,0000000,1438844250,45.53,45.53,10.042,10.017,4.534,4.545,024.0,025.4,06.8,07.2,016.8,026.4,018.8,0096,-003,0998.6,017.1,88.1,00.8,1.000,-00.3,-00.6,-0.06,018.9,019.2,-00.3,016.8,-00.4,-0.12,00.00,01656.56 20150806065823,100901,v3.1.2 11/1/2010,002,0000000,1438844280,45.48,45.48,09.990,09.964,4.553,4.565,026.8,028.0,04.4,04.5,016.8,026.4,018.8,0106,-003,0998.6,017.1,88.5,01.0,1.000,-00.3,-00.6,-0.04,020.7,021.4,-00.6,016.8,-00.3,-0.16,00.00,01656.56 20150806065853,100901,v3.1.2 11/1/2010,002,0000000,1438844310,45.45,45.45,09.997,09.971,4.546,4.559,021.6,022.6,04.0,04.1,016.8,026.4,018.8,0109,-002,0998.7,017.2,88.3,00.7,1.000,-00.3,-00.6,00.00,020.7,021.4,-00.6,016.8,-00.3,-0.16,00.00,01656.56 20150806065923,100901,v3.1.2 11/1/2010,002,0000000,1438844340,45.39,45.41,09.981,09.959,4.548,4.559,017.4,018.3,03.1,03.4,016.8,026.4,018.8,0106,-001,0998.7,017.3,88.1,00.4,1.000,-00.4,-00.6,00.01,020.1,020.7,-00.6,016.8,-00.3,-0.16,00.00,01656.56 20150806065953,100901,v3.1.2 11/1/2010,002,0000000,1438844370,45.41,45.41,09.996,09.968,4.542,4.556,016.0,016.3,03.6,03.4,016.9,026.4,018.9,0103,-002,0998.6,017.6,87.9,00.3,1.000,-00.4,-00.6,00.08,020.1,020.7,-00.6,016.8,-00.3,-0.16,00.00,01656.56