20150806150024,100901,v3.1.2 11/1/2010,002,0000000,1438873200,45.52,45.52,10.046,10.020,4.531,4.543,020.2,021.9,06.7,07.1,023.9,035.0,026.0,0121,-070,0998.4,022.9,63.5,00.8,1.000,-00.3,-00.6,-0.10,015.3,016.4,-01.1,024.1,-00.4,-0.19,00.00,01656.56 20150806150054,100901,v3.1.2 11/1/2010,002,0000000,1438873230,45.51,45.52,10.016,09.979,4.544,4.561,026.1,027.8,05.2,05.1,023.5,035.0,025.8,0119,-069,0998.5,023.4,63.6,01.2,1.000,-00.3,-00.6,-0.10,015.3,016.4,-01.1,024.1,-00.4,-0.19,00.00,01656.56 20150806150124,100901,v3.1.2 11/1/2010,002,0000000,1438873260,45.45,45.45,09.998,09.970,4.546,4.559,023.0,023.0,04.4,04.1,023.3,034.9,025.6,0117,-068,0998.5,023.8,62.2,00.8,1.000,-00.3,-00.6,00.11,017.0,018.1,-01.1,023.8,-00.4,-0.20,00.00,01656.56 20150806150154,100901,v3.1.2 11/1/2010,002,0000000,1438873290,45.44,45.45,10.002,09.983,4.543,4.553,019.5,018.8,04.1,04.3,023.3,034.9,025.4,0117,-067,0998.4,024.0,62.0,00.5,1.000,-00.4,-00.6,00.20,017.0,018.1,-01.1,023.8,-00.4,-0.20,00.00,01656.56 20150806150224,100901,v3.1.2 11/1/2010,002,0000000,1438873320,45.44,45.46,09.996,09.973,4.546,4.558,019.1,019.6,04.0,04.1,023.3,034.9,025.3,0117,-067,0998.5,023.5,63.5,00.6,1.000,-00.4,-00.6,00.06,017.7,018.6,-00.9,023.7,-00.4,-0.18,00.00,01656.56 20150806150254,100901,v3.1.2 11/1/2010,002,0000000,1438873350,45.41,45.41,09.993,09.959,4.544,4.560,018.9,019.0,03.8,03.4,023.3,034.9,025.3,0117,-066,0998.5,023.4,64.1,00.6,1.000,-00.4,-00.6,00.10,017.7,018.6,-00.9,023.7,-00.4,-0.18,00.00,01656.56 20150806150324,100901,v3.1.2 11/1/2010,002,0000000,1438873380,45.39,45.40,09.988,09.967,4.545,4.555,016.3,015.3,03.2,03.2,023.2,034.8,025.2,0117,-064,0998.6,023.5,63.2,00.3,1.000,-00.4,-00.6,00.23,018.0,018.5,-00.5,023.6,-00.4,-0.14,00.00,01656.56 20150806150354,100901,v3.1.2 11/1/2010,002,0000000,1438873410,45.40,45.40,09.986,09.962,4.547,4.558,014.6,014.2,02.7,02.9,023.1,034.8,025.1,0117,-062,0998.5,023.8,63.8,00.3,1.000,-00.4,-00.6,00.16,018.0,018.5,-00.5,023.6,-00.4,-0.14,00.00,01656.56 20150806150424,100901,v3.1.2 11/1/2010,002,0000000,1438873440,45.41,45.42,09.992,09.966,4.544,4.557,013.3,013.6,02.7,02.6,023.1,034.8,025.1,0117,-062,0998.5,024.1,62.5,00.3,1.000,-00.4,-00.6,00.08,018.4,018.7,-00.3,023.4,-00.4,-0.12,00.00,01656.56 20150806150454,100901,v3.1.2 11/1/2010,002,0000000,1438873470,45.42,45.46,09.996,09.976,4.544,4.557,012.2,011.6,02.5,02.2,023.1,034.8,025.1,0118,-064,0998.4,024.2,61.9,00.2,1.000,-00.4,-00.6,00.19,018.4,018.7,-00.3,023.4,-00.4,-0.12,00.00,01656.56 20150806150524,100901,v3.1.2 11/1/2010,002,0000000,1438873500,45.45,45.42,10.001,09.976,4.544,4.553,011.2,010.7,02.2,02.6,023.2,034.7,025.2,0120,-063,0998.5,024.5,63.3,00.1,1.000,-00.4,-00.6,00.18,016.6,016.4,000.1,023.2,-00.4,-0.06,00.00,01656.56 20150806150554,100901,v3.1.2 11/1/2010,002,0000000,1438873530,45.39,45.40,10.003,09.979,4.538,4.550,011.1,011.7,03.1,03.2,023.1,034.7,025.2,0118,-062,0998.4,024.4,61.5,00.2,1.000,-00.4,-00.6,00.04,016.6,016.4,000.1,023.2,-00.4,-0.06,00.00,01656.56 20150806150624,100901,v3.1.2 11/1/2010,002,0000000,1438873560,45.45,45.46,10.022,09.998,4.535,4.547,014.1,015.2,04.3,04.5,022.9,034.7,025.1,0115,-062,0998.4,023.6,62.9,00.3,1.000,-00.4,-00.6,-0.01,014.8,014.9,-00.1,023.1,-00.4,-0.08,00.00,01656.56 20150806150654,100901,v3.1.2 11/1/2010,002,0000000,1438873590,45.41,45.42,09.992,09.963,4.545,4.559,017.6,018.0,03.7,03.5,022.9,034.6,025.0,0114,-064,0998.5,023.5,64.4,00.5,1.000,-00.4,-00.6,00.05,014.8,014.9,-00.1,023.1,-00.4,-0.08,00.00,01656.56 20150806150724,100901,v3.1.2 11/1/2010,002,0000000,1438873620,45.40,45.41,09.991,09.965,4.544,4.557,017.7,017.4,03.6,03.4,022.9,034.6,024.9,0114,-065,0998.5,023.3,63.4,00.5,1.000,-00.4,-00.5,00.14,014.5,014.4,000.1,023.1,-00.4,-0.07,00.00,01656.56 20150806150754,100901,v3.1.2 11/1/2010,002,0000000,1438873650,45.43,45.45,10.003,09.984,4.542,4.552,017.2,017.0,04.0,04.1,023.0,034.6,024.9,0114,-065,0998.5,023.3,65.5,00.4,1.000,-00.4,-00.5,00.14,014.5,014.4,000.1,023.1,-00.4,-0.07,00.00,01656.56 20150806150824,100901,v3.1.2 11/1/2010,002,0000000,1438873680,45.40,45.42,09.990,09.967,4.545,4.557,017.1,017.4,03.5,03.6,023.0,034.5,025.0,0114,-064,0998.5,023.3,65.2,00.5,1.000,-00.4,-00.6,00.08,014.7,014.9,-00.2,023.0,-00.4,-0.10,00.00,01656.56 20150806150854,100901,v3.1.2 11/1/2010,002,0000000,1438873710,45.42,45.43,09.990,09.964,4.547,4.559,014.7,015.0,02.5,02.5,023.0,034.5,025.0,0116,-062,0998.5,023.3,65.1,00.3,1.000,-00.4,-00.6,00.08,014.7,014.9,-00.2,023.0,-00.4,-0.10,00.00,01656.56 20150806150924,100901,v3.1.2 11/1/2010,002,0000000,1438873740,45.41,45.43,09.992,09.969,4.545,4.557,012.7,012.4,02.6,02.5,022.9,034.5,025.0,0120,-058,0998.5,023.3,64.6,00.2,1.000,-00.4,-00.6,00.15,014.6,014.6,-00.1,023.0,-00.4,-0.08,00.00,01656.56 20150806150954,100901,v3.1.2 11/1/2010,002,0000000,1438873770,45.40,45.42,09.994,09.973,4.543,4.554,012.5,011.9,02.8,02.7,022.8,034.4,024.8,0121,-056,0998.4,023.9,63.4,00.2,1.000,-00.4,-00.6,00.20,014.6,014.6,-00.1,023.0,-00.4,-0.08,00.00,01656.56 20150806151024,100901,v3.1.2 11/1/2010,002,0000000,1438873800,45.44,45.45,10.028,10.002,4.532,4.544,013.2,013.0,04.2,04.2,022.8,034.4,024.8,0121,-055,0998.5,023.7,63.4,00.2,1.000,-00.4,-00.6,00.15,015.0,015.1,-00.1,022.9,-00.4,-0.09,00.00,01656.56 20150806151054,100901,v3.1.2 11/1/2010,002,0000000,1438873830,45.50,45.50,10.035,10.006,4.535,4.547,017.7,017.4,05.2,05.0,022.8,034.4,024.8,0122,-056,0998.5,023.2,63.3,00.5,1.000,-00.4,-00.6,00.15,015.0,015.1,-00.1,022.9,-00.4,-0.09,00.00,01656.56 20150806151124,100901,v3.1.2 11/1/2010,002,0000000,1438873860,45.48,45.51,10.003,09.995,4.547,4.553,022.6,022.1,04.5,05.2,022.7,034.3,024.8,0124,-055,0998.5,023.5,63.5,00.7,1.000,-00.3,-00.6,00.17,016.7,016.5,000.2,022.9,-00.4,-0.05,00.00,01656.56 20150806151154,100901,v3.1.2 11/1/2010,002,0000000,1438873890,45.39,45.40,09.980,09.951,4.548,4.563,019.7,020.9,03.1,03.2,022.6,034.3,024.7,0126,-053,0998.5,023.2,64.5,00.7,1.000,-00.3,-00.6,-0.03,016.7,016.5,000.2,022.9,-00.4,-0.05,00.00,01656.56 20150806151224,100901,v3.1.2 11/1/2010,002,0000000,1438873920,45.40,45.41,09.996,09.969,4.542,4.555,015.0,016.4,03.4,03.5,022.6,034.3,024.6,0129,-053,0998.4,022.9,65.5,00.4,1.000,-00.4,-00.7,-0.05,016.1,016.3,-00.2,022.8,-00.4,-0.09,00.00,01656.56 20150806151254,100901,v3.1.2 11/1/2010,002,0000000,1438873950,45.47,45.50,10.026,10.008,4.535,4.546,016.1,016.5,04.6,04.9,022.6,034.2,024.6,0133,-055,0998.3,022.7,65.7,00.4,1.000,-00.4,-00.7,00.07,016.1,016.3,-00.2,022.8,-00.4,-0.09,00.00,01656.56 20150806151324,100901,v3.1.2 11/1/2010,002,0000000,1438873980,45.42,45.44,09.983,09.964,4.550,4.560,019.2,020.1,03.6,04.0,022.4,034.2,024.5,0140,-055,0998.5,022.6,66.1,00.6,1.000,-00.3,-00.7,00.02,016.5,016.8,-00.3,022.7,-00.4,-0.10,00.00,01656.56 20150806151354,100901,v3.1.2 11/1/2010,002,0000000,1438874010,45.51,45.53,10.043,10.020,4.532,4.544,020.1,021.8,05.6,05.9,022.4,034.2,024.4,0156,-055,0998.5,022.4,67.3,00.7,1.000,-00.3,-00.8,-0.06,016.5,016.8,-00.3,022.7,-00.4,-0.10,00.00,01656.56 20150806151424,100901,v3.1.2 11/1/2010,002,0000000,1438874040,45.50,45.50,10.007,09.976,4.547,4.561,022.5,023.9,04.9,04.8,022.4,034.1,024.4,0170,-055,0998.4,023.0,66.2,00.9,1.000,-00.3,-00.9,-0.02,018.5,019.1,-00.6,022.6,-00.4,-0.14,00.00,01656.56 20150806151454,100901,v3.1.2 11/1/2010,002,0000000,1438874070,45.40,45.41,09.974,09.955,4.551,4.562,021.8,022.7,03.2,03.6,022.5,034.1,024.5,0172,-055,0998.4,023.3,65.5,00.8,1.000,-00.3,-00.9,00.04,018.5,019.1,-00.6,022.6,-00.4,-0.14,00.00,01656.56 20150806151524,100901,v3.1.2 11/1/2010,002,0000000,1438874100,45.40,45.40,09.989,09.965,4.544,4.556,016.8,017.3,03.4,03.4,022.6,034.1,024.6,0176,-052,0998.4,023.6,63.6,00.5,1.000,-00.4,-00.9,00.09,019.2,020.0,-00.8,022.5,-00.3,-0.15,00.00,01656.56 20150806151554,100901,v3.1.2 11/1/2010,002,0000000,1438874130,45.40,45.40,09.983,09.962,4.547,4.558,015.5,015.6,02.9,03.1,022.6,034.1,024.6,0187,-051,0998.5,023.4,64.1,00.4,1.000,-00.4,-01.0,00.15,019.2,020.0,-00.8,022.5,-00.3,-0.15,00.00,01656.56 20150806151624,100901,v3.1.2 11/1/2010,002,0000000,1438874160,45.39,45.40,09.990,09.969,4.543,4.554,014.3,015.0,02.9,03.3,022.7,034.0,024.7,0213,-049,0998.4,023.3,65.0,00.3,1.000,-00.4,-01.2,00.10,017.6,018.6,-01.0,022.5,-00.4,-0.16,00.00,01656.56 20150806151654,100901,v3.1.2 11/1/2010,002,0000000,1438874190,45.44,45.42,09.996,09.968,4.546,4.557,012.4,013.7,02.3,02.7,022.9,034.0,024.8,0226,-048,0998.5,023.9,64.7,00.3,1.000,-00.4,-01.3,00.04,017.6,018.6,-01.0,022.5,-00.4,-0.16,00.00,01656.56 20150806151724,100901,v3.1.2 11/1/2010,002,0000000,1438874220,45.44,45.42,10.000,09.967,4.544,4.557,011.2,012.6,02.3,02.5,023.1,034.0,025.1,0256,-047,0998.4,024.0,62.9,00.2,1.000,-00.4,-01.4,00.05,016.8,017.8,-01.0,022.6,-00.4,-0.14,00.00,01656.56 20150806151754,100901,v3.1.2 11/1/2010,002,0000000,1438874250,45.47,45.45,10.007,09.976,4.544,4.556,010.2,011.3,02.0,02.2,023.3,034.0,025.3,0328,-044,0998.4,024.4,62.6,00.2,1.000,-00.4,-01.9,00.14,016.8,017.8,-01.0,022.6,-00.4,-0.14,00.00,01656.56 20150806151824,100901,v3.1.2 11/1/2010,002,0000000,1438874280,45.44,45.40,10.007,09.976,4.541,4.551,009.6,011.0,02.3,02.9,023.5,034.0,025.6,0310,-045,0998.4,024.3,63.8,00.1,1.000,-00.4,-01.8,00.09,014.9,016.0,-01.1,022.9,-00.4,-0.13,00.00,01656.56 20150806151854,100901,v3.1.2 11/1/2010,002,0000000,1438874310,45.40,45.40,09.999,09.975,4.541,4.551,010.3,013.0,02.6,03.4,023.6,034.0,025.6,0250,-048,0998.4,024.8,64.4,00.2,1.000,-00.4,-01.4,-0.11,014.9,016.0,-01.1,022.9,-00.4,-0.13,00.00,01656.56 20150806151924,100901,v3.1.2 11/1/2010,002,0000000,1438874340,45.40,45.40,09.992,09.964,4.544,4.557,011.9,015.0,02.6,03.1,023.7,034.0,025.7,0286,-047,0998.2,024.9,62.3,00.3,1.000,-00.4,-01.6,-0.13,012.8,014.2,-01.4,023.1,-00.4,-0.15,00.00,01656.56 20150806151954,100901,v3.1.2 11/1/2010,002,0000000,1438874370,45.40,45.40,09.995,09.967,4.542,4.555,012.3,015.3,02.7,03.3,023.9,034.0,025.9,0367,-045,0998.3,025.3,60.4,00.4,1.000,-00.4,-02.1,-0.06,012.8,014.2,-01.4,023.1,-00.4,-0.15,00.00,01656.56 20150806152024,100901,v3.1.2 11/1/2010,002,0000000,1438874400,45.47,45.41,10.002,09.966,4.546,4.556,011.1,014.4,02.0,03.0,024.2,034.1,026.3,0434,-043,0998.4,025.8,59.8,00.3,1.000,-00.4,-02.5,-0.05,011.6,013.6,-02.0,023.4,-00.4,-0.18,00.00,01656.56 20150806152054,100901,v3.1.2 11/1/2010,002,0000000,1438874430,45.41,45.40,10.000,09.966,4.541,4.555,010.6,014.4,02.5,03.2,024.4,034.1,026.5,0418,-045,0998.3,025.9,58.5,00.3,1.000,-00.4,-02.4,-0.13,011.6,013.6,-02.0,023.4,-00.4,-0.18,00.00,01656.56 20150806152124,100901,v3.1.2 11/1/2010,002,0000000,1438874460,45.41,45.39,10.001,09.971,4.540,4.553,010.8,014.0,02.6,03.1,024.5,034.1,026.6,0348,-049,0998.2,026.1,58.6,00.3,1.000,-00.4,-02.0,-0.11,010.9,013.4,-02.5,023.8,-00.4,-0.22,00.00,01656.56 20150806152154,100901,v3.1.2 11/1/2010,002,0000000,1438874490,45.40,45.42,10.007,09.985,4.537,4.549,012.5,013.9,03.6,03.9,024.6,034.2,026.7,0293,-054,0998.4,025.8,57.7,00.3,1.000,-00.4,-01.6,00.07,010.9,013.4,-02.5,023.8,-00.4,-0.22,00.00,01656.56 20150806152224,100901,v3.1.2 11/1/2010,002,0000000,1438874520,45.40,45.44,10.002,09.987,4.539,4.550,015.0,016.5,03.7,04.3,024.5,034.2,026.7,0265,-056,0998.3,025.6,59.0,00.4,1.000,-00.4,-01.5,00.04,011.7,014.2,-02.5,024.1,-00.4,-0.22,00.00,01656.56 20150806152254,100901,v3.1.2 11/1/2010,002,0000000,1438874550,45.44,45.47,10.009,09.988,4.541,4.553,017.5,019.6,04.3,04.7,024.4,034.2,026.7,0312,-052,0998.3,025.7,58.1,00.6,1.000,-00.4,-01.8,-0.00,011.7,014.2,-02.5,024.1,-00.4,-0.22,00.00,01656.56 20150806152324,100901,v3.1.2 11/1/2010,002,0000000,1438874580,45.46,45.48,10.022,10.000,4.536,4.548,018.0,020.3,04.5,05.0,024.3,034.3,026.7,0285,-055,0998.4,025.6,60.1,00.7,1.000,-00.3,-01.6,-0.04,013.4,016.0,-02.7,024.3,-00.4,-0.25,00.00,01656.56 20150806152354,100901,v3.1.2 11/1/2010,002,0000000,1438874610,45.46,45.50,10.007,09.992,4.543,4.553,019.3,021.7,04.5,05.2,024.4,034.3,026.7,0214,-062,0998.3,025.0,60.6,00.8,1.000,-00.3,-01.2,-0.11,013.4,016.0,-02.7,024.3,-00.4,-0.25,00.00,01656.56 20150806152424,100901,v3.1.2 11/1/2010,002,0000000,1438874640,45.43,45.45,09.992,09.966,4.546,4.560,020.9,023.0,04.0,04.3,024.4,034.3,026.6,0215,-063,0998.4,025.1,60.0,00.8,1.000,-00.3,-01.2,-0.07,015.2,017.6,-02.5,024.4,-00.4,-0.23,00.00,01656.56 20150806152454,100901,v3.1.2 11/1/2010,002,0000000,1438874670,45.39,45.40,09.980,09.949,4.548,4.563,018.7,019.9,03.4,03.2,024.4,034.3,026.5,0213,-062,0998.2,025.3,58.4,00.6,1.000,-00.3,-01.1,00.04,015.2,017.6,-02.5,024.4,-00.4,-0.23,00.00,01656.56 20150806152524,100901,v3.1.2 11/1/2010,002,0000000,1438874700,45.51,45.52,10.037,10.009,4.535,4.547,019.2,019.4,05.5,05.4,024.4,034.4,026.5,0215,-065,0998.3,024.6,59.1,00.6,1.000,-00.4,-01.2,00.17,016.8,018.6,-01.8,024.4,-00.4,-0.19,00.00,01656.56 20150806152554,100901,v3.1.2 11/1/2010,002,0000000,1438874730,45.49,45.51,10.018,09.996,4.541,4.553,021.8,022.0,05.0,05.2,024.5,034.4,026.5,0229,-065,0998.4,024.2,60.5,00.8,1.000,-00.3,-01.2,00.17,016.8,018.6,-01.8,024.4,-00.4,-0.19,00.00,01656.56 20150806152624,100901,v3.1.2 11/1/2010,002,0000000,1438874760,45.41,45.43,09.981,09.962,4.550,4.560,021.4,022.1,03.7,04.1,024.5,034.4,026.5,0200,-067,0998.3,023.9,61.8,00.8,1.000,-00.3,-01.1,00.10,018.9,020.2,-01.3,024.4,-00.3,-0.15,00.00,01656.56 20150806152654,100901,v3.1.2 11/1/2010,002,0000000,1438874790,45.38,45.40,09.984,09.961,4.546,4.558,017.2,018.7,03.1,03.5,024.5,034.4,026.5,0190,-066,0998.4,024.5,62.3,00.6,1.000,-00.4,-01.0,-0.02,018.9,020.2,-01.3,024.4,-00.3,-0.15,00.00,01656.56 20150806152724,100901,v3.1.2 11/1/2010,002,0000000,1438874820,45.39,45.40,09.983,09.955,4.546,4.560,015.3,017.0,03.2,03.3,024.5,034.4,026.5,0187,-067,0998.3,025.0,60.7,00.5,1.000,-00.4,-01.0,-0.04,019.0,020.3,-01.4,024.4,-00.3,-0.17,00.00,01656.56 20150806152754,100901,v3.1.2 11/1/2010,002,0000000,1438874850,45.40,45.40,09.984,09.960,4.547,4.558,015.6,016.2,02.8,03.0,024.4,034.5,026.5,0192,-066,0998.4,025.3,60.5,00.4,1.000,-00.4,-01.0,00.09,019.0,020.3,-01.4,024.4,-00.3,-0.17,00.00,01656.56 20150806152824,100901,v3.1.2 11/1/2010,002,0000000,1438874880,45.41,45.44,10.005,09.986,4.538,4.550,014.5,016.0,03.7,04.2,024.2,034.5,026.4,0207,-063,0998.3,025.3,59.4,00.4,1.000,-00.4,-01.1,-0.00,018.3,019.5,-01.2,024.4,-00.4,-0.16,00.00,01656.56 20150806152854,100901,v3.1.2 11/1/2010,002,0000000,1438874910,45.39,45.40,09.982,09.954,4.547,4.561,015.7,018.1,03.1,03.4,024.0,034.5,026.4,0206,-063,0998.4,025.4,59.5,00.5,1.000,-00.4,-01.1,-0.11,018.3,019.5,-01.2,024.4,-00.4,-0.16,00.00,01656.56 20150806152924,100901,v3.1.2 11/1/2010,002,0000000,1438874940,45.40,45.40,09.992,09.973,4.544,4.552,014.6,016.1,02.7,03.4,023.9,034.5,026.4,0256,-060,0998.4,025.8,57.5,00.4,1.000,-00.4,-01.4,00.02,017.0,018.1,-01.1,024.3,-00.4,-0.14,00.00,01656.56 20150806152954,100901,v3.1.2 11/1/2010,002,0000000,1438874970,45.50,45.51,10.049,10.036,4.528,4.535,014.9,016.8,05.3,06.3,024.0,034.6,026.5,0290,-059,0998.4,025.7,59.3,00.4,1.000,-00.4,-01.6,00.00,017.0,018.1,-01.1,024.3,-00.4,-0.14,00.00,01656.56 20150806153024,100901,v3.1.2 11/1/2010,002,0000000,1438875000,45.52,45.53,10.016,09.987,4.544,4.559,023.1,026.4,05.5,06.0,023.7,034.6,026.6,0288,-061,0998.2,025.2,57.7,01.1,1.000,-00.3,-01.6,-0.16,017.8,019.5,-01.7,024.2,-00.4,-0.21,00.00,01656.56 20150806153054,100901,v3.1.2 11/1/2010,002,0000000,1438875030,45.52,45.52,10.027,09.994,4.540,4.555,026.9,029.6,05.9,06.0,023.6,034.6,026.6,0296,-061,0998.5,025.1,58.1,01.3,1.000,-00.3,-01.6,-0.08,017.8,019.5,-01.7,024.2,-00.4,-0.21,00.00,01656.56 20150806153124,100901,v3.1.2 11/1/2010,002,0000000,1438875060,45.44,45.46,09.992,09.964,4.548,4.562,023.7,024.9,04.4,04.4,023.6,034.6,026.6,0316,-060,0998.4,025.2,58.3,01.0,1.000,-00.3,-01.8,00.12,018.3,020.1,-01.8,024.0,-00.3,-0.20,00.00,01656.56 20150806153154,100901,v3.1.2 11/1/2010,002,0000000,1438875090,45.48,45.49,10.024,10.000,4.537,4.549,021.0,021.3,05.0,05.1,023.8,034.7,026.7,0316,-062,0998.5,024.1,59.1,00.7,1.000,-00.3,-01.8,00.22,018.3,020.1,-01.8,024.0,-00.3,-0.20,00.00,01656.56 20150806153224,100901,v3.1.2 11/1/2010,002,0000000,1438875120,45.39,45.41,09.971,09.958,4.552,4.561,019.1,019.9,03.0,03.8,024.0,034.7,026.7,0315,-063,0998.3,024.1,61.3,00.6,1.000,-00.3,-01.8,00.16,019.0,020.7,-01.6,023.9,-00.3,-0.16,00.00,01656.56 20150806153254,100901,v3.1.2 11/1/2010,002,0000000,1438875150,45.42,45.46,10.005,09.989,4.539,4.551,016.9,019.3,03.9,04.6,024.2,034.7,026.9,0312,-063,0998.3,024.1,61.8,00.6,1.000,-00.4,-01.7,-0.04,019.0,020.7,-01.6,023.9,-00.3,-0.16,00.00,01656.56 20150806153324,100901,v3.1.2 11/1/2010,002,0000000,1438875180,45.39,45.39,09.979,09.948,4.549,4.563,015.7,018.2,02.8,03.0,024.4,034.8,027.0,0309,-065,0998.3,024.8,61.1,00.5,1.000,-00.4,-01.7,-0.06,019.3,021.1,-01.9,023.9,-00.3,-0.17,00.00,01656.56 20150806153354,100901,v3.1.2 11/1/2010,002,0000000,1438875210,45.38,45.39,09.988,09.960,4.544,4.558,015.3,016.2,03.2,02.9,024.7,034.8,027.1,0306,-067,0998.3,025.3,59.9,00.4,1.000,-00.4,-01.7,00.14,019.3,021.1,-01.9,023.9,-00.3,-0.17,00.00,01656.56 20150806153424,100901,v3.1.2 11/1/2010,002,0000000,1438875240,45.41,45.42,10.008,09.984,4.537,4.549,014.5,014.3,03.9,03.9,024.9,034.9,027.2,0304,-068,0998.3,025.9,56.8,00.3,1.000,-00.4,-01.7,00.27,019.2,020.8,-01.5,024.1,-00.3,-0.12,00.00,01656.56 20150806153454,100901,v3.1.2 11/1/2010,002,0000000,1438875270,45.41,45.46,09.999,09.993,4.542,4.549,015.8,016.6,03.7,04.6,024.9,034.9,027.3,0301,-067,0998.3,026.2,56.7,00.4,1.000,-00.4,-01.7,00.15,019.2,020.8,-01.5,024.1,-00.3,-0.12,00.00,01656.56 20150806153524,100901,v3.1.2 11/1/2010,002,0000000,1438875300,45.38,45.41,09.988,09.965,4.543,4.557,015.6,018.6,03.2,03.8,024.8,035.0,027.5,0298,-066,0998.3,026.3,57.5,00.6,1.000,-00.4,-01.6,-0.12,017.7,019.2,-01.5,024.4,-00.4,-0.12,00.00,01656.56 20150806153554,100901,v3.1.2 11/1/2010,002,0000000,1438875330,45.39,45.40,09.986,09.952,4.545,4.562,014.5,017.2,03.0,02.8,024.8,035.1,027.6,0295,-067,0998.2,026.4,56.1,00.5,1.000,-00.4,-01.6,-0.09,017.7,019.2,-01.5,024.4,-00.4,-0.12,00.00,01656.56 20150806153624,100901,v3.1.2 11/1/2010,002,0000000,1438875360,45.43,45.43,09.997,09.970,4.544,4.557,012.8,013.4,02.4,02.4,025.1,035.1,027.7,0288,-069,0998.2,026.2,56.6,00.3,1.000,-00.4,-01.6,00.17,015.6,016.9,-01.3,024.7,-00.4,-0.10,00.00,01656.56 20150806153654,100901,v3.1.2 11/1/2010,002,0000000,1438875390,45.42,45.39,09.998,09.974,4.543,4.551,011.0,011.6,02.4,03.1,025.5,035.2,027.8,0284,-070,0998.3,025.5,59.1,00.2,1.000,-00.4,-01.6,00.17,015.6,016.9,-01.3,024.7,-00.4,-0.10,00.00,01656.56 20150806153724,100901,v3.1.2 11/1/2010,002,0000000,1438875420,45.38,45.39,09.995,09.967,4.540,4.554,012.1,013.9,03.1,03.3,025.7,035.2,028.0,0259,-073,0998.3,024.9,59.5,00.3,1.000,-00.4,-01.4,-0.01,014.2,015.7,-01.5,025.0,-00.4,-0.14,00.00,01656.56 20150806153754,100901,v3.1.2 11/1/2010,002,0000000,1438875450,45.50,45.51,10.049,10.019,4.528,4.542,015.8,017.2,05.5,05.4,025.7,035.3,027.9,0156,-082,0998.1,025.1,59.6,00.5,1.000,-00.4,-00.8,-0.03,014.2,015.7,-01.5,025.0,-00.4,-0.14,00.00,01656.56 20150806153824,100901,v3.1.2 11/1/2010,002,0000000,1438875480,45.51,45.51,10.013,09.986,4.545,4.557,023.1,022.7,05.3,05.1,025.4,035.3,027.7,0073,-090,0998.3,025.1,59.0,00.8,1.000,-00.3,-00.3,00.12,015.6,016.6,-00.9,025.2,-00.4,-0.10,00.00,01656.56 20150806153854,100901,v3.1.2 11/1/2010,002,0000000,1438875510,45.52,45.52,10.024,10.004,4.541,4.550,026.1,025.6,05.6,05.9,025.0,035.3,027.4,0082,-088,0998.3,025.0,59.3,01.0,1.000,-00.3,-00.3,00.15,015.6,016.6,-00.9,025.2,-00.4,-0.10,00.00,01656.56 20150806153924,100901,v3.1.2 11/1/2010,002,0000000,1438875540,45.42,45.44,09.979,09.956,4.551,4.564,022.8,023.5,03.8,04.0,024.7,035.4,027.2,0098,-081,0998.2,025.1,59.3,00.9,1.000,-00.3,-00.4,00.01,017.3,018.4,-01.1,025.1,-00.4,-0.16,00.00,01656.56 20150806153954,100901,v3.1.2 11/1/2010,002,0000000,1438875570,45.44,45.45,09.984,09.959,4.551,4.563,017.0,017.4,02.2,02.3,024.5,035.4,027.1,0105,-075,0998.3,024.8,58.8,00.5,1.000,-00.4,-00.5,00.04,017.3,018.4,-01.1,025.1,-00.4,-0.16,00.00,01656.56 20150806154024,100901,v3.1.2 11/1/2010,002,0000000,1438875600,45.47,45.48,10.036,10.015,4.531,4.542,013.9,013.5,04.7,04.8,024.5,035.4,027.0,0091,-077,0998.2,023.9,61.3,00.3,1.000,-00.4,-00.4,00.14,016.9,017.4,-00.4,025.1,-00.4,-0.10,00.00,01656.56 20150806154054,100901,v3.1.2 11/1/2010,002,0000000,1438875630,45.49,45.51,10.025,10.011,4.538,4.547,018.0,018.6,04.9,05.5,024.3,035.4,026.8,0093,-078,0998.3,023.6,62.9,00.6,1.000,-00.4,-00.4,00.02,016.9,017.4,-00.4,025.1,-00.4,-0.10,00.00,01656.56 20150806154124,100901,v3.1.2 11/1/2010,002,0000000,1438875660,45.40,45.41,09.971,09.945,4.554,4.566,019.3,022.1,02.6,03.4,023.9,035.4,026.7,0158,-068,0998.3,024.6,61.9,00.8,1.000,-00.3,-00.8,-0.20,018.2,019.1,-00.9,024.8,-00.4,-0.18,00.00,01656.56 20150806154154,100901,v3.1.2 11/1/2010,002,0000000,1438875690,45.40,45.41,10.000,09.968,4.540,4.555,015.7,018.4,03.6,03.7,023.8,035.4,026.7,0147,-067,0998.2,024.2,61.8,00.5,1.000,-00.4,-00.7,-0.20,018.2,019.1,-00.9,024.8,-00.4,-0.18,00.00,01656.56 20150806154224,100901,v3.1.2 11/1/2010,002,0000000,1438875720,45.45,45.45,10.020,09.992,4.536,4.548,015.6,016.2,04.4,04.4,023.8,035.4,026.6,0078,-076,0998.3,024.3,59.7,00.4,1.000,-00.4,-00.3,00.00,018.9,019.6,-00.7,024.5,-00.4,-0.18,00.00,01656.56 20150806154254,100901,v3.1.2 11/1/2010,002,0000000,1438875750,45.51,45.52,10.041,10.021,4.533,4.543,022.6,022.4,06.8,07.0,023.7,035.4,026.3,0062,-080,0998.3,023.3,62.6,00.8,1.000,-00.3,-00.2,00.10,018.9,019.6,-00.7,024.5,-00.4,-0.18,00.00,01656.56 20150806154324,100901,v3.1.2 11/1/2010,002,0000000,1438875780,45.52,45.52,10.027,10.003,4.540,4.551,029.7,029.5,07.0,07.0,023.5,035.4,026.0,0060,-083,0998.3,022.8,63.2,01.3,1.000,-00.3,-00.2,00.09,020.3,021.0,-00.7,024.1,-00.3,-0.18,00.00,01656.56 20150806154354,100901,v3.1.2 11/1/2010,002,0000000,1438875810,45.52,45.53,10.012,09.993,4.547,4.556,030.6,030.6,06.1,06.3,023.2,035.4,025.7,0062,-084,0998.3,023.0,63.3,01.4,1.000,-00.3,-00.2,00.07,020.3,021.0,-00.7,024.1,-00.3,-0.18,00.00,01656.56 20150806154424,100901,v3.1.2 11/1/2010,002,0000000,1438875840,45.47,45.47,09.996,09.962,4.549,4.565,026.4,026.9,04.6,04.4,023.1,035.3,025.5,0123,-076,0998.3,023.0,63.9,01.1,1.000,-00.3,-00.6,00.06,021.0,021.6,-00.7,023.8,-00.3,-0.17,00.00,01656.56 20150806154454,100901,v3.1.2 11/1/2010,002,0000000,1438875870,45.52,45.52,10.046,10.024,4.531,4.541,023.6,024.0,06.7,06.9,023.2,035.3,025.5,0160,-070,0998.2,022.6,64.4,00.9,1.000,-00.3,-00.8,00.09,021.0,021.6,-00.7,023.8,-00.3,-0.17,00.00,01656.56 20150806154524,100901,v3.1.2 11/1/2010,002,0000000,1438875900,45.45,45.44,09.983,09.951,4.553,4.567,024.1,024.4,04.2,04.0,023.1,035.3,025.4,0109,-073,0998.3,022.9,64.3,00.9,1.000,-00.3,-00.5,00.06,023.0,023.8,-00.8,023.5,-00.3,-0.19,00.00,01656.56 20150806154554,100901,v3.1.2 11/1/2010,002,0000000,1438875930,45.41,45.42,09.990,09.964,4.546,4.559,021.0,021.5,03.8,03.9,023.0,035.3,025.3,0115,-071,0998.4,022.9,63.9,00.7,1.000,-00.3,-00.5,00.04,023.0,023.8,-00.8,023.5,-00.3,-0.19,00.00,01656.56 20150806154624,100901,v3.1.2 11/1/2010,002,0000000,1438875960,45.40,45.43,09.987,09.973,4.545,4.555,017.2,017.7,03.5,03.9,022.9,035.2,025.3,0199,-062,0998.2,023.2,63.1,00.5,1.000,-00.4,-01.1,00.12,022.6,023.0,-00.3,023.3,-00.3,-0.13,00.00,01656.56 20150806154654,100901,v3.1.2 11/1/2010,002,0000000,1438875990,45.39,45.40,09.984,09.958,4.546,4.559,016.2,017.3,03.2,03.4,023.0,035.2,025.4,0212,-058,0998.2,023.7,64.1,00.5,1.000,-00.4,-01.2,00.05,022.6,023.0,-00.3,023.3,-00.3,-0.13,00.00,01656.56 20150806154724,100901,v3.1.2 11/1/2010,002,0000000,1438876020,45.45,45.48,10.012,09.996,4.540,4.550,016.8,018.6,04.2,04.8,023.1,035.2,025.4,0213,-057,0998.3,024.3,60.9,00.5,1.000,-00.4,-01.2,-0.03,022.9,023.4,-00.6,023.2,-00.3,-0.13,00.00,01656.56 20150806154754,100901,v3.1.2 11/1/2010,002,0000000,1438876050,45.41,45.43,09.996,09.969,4.543,4.557,017.3,019.8,03.7,04.0,023.1,035.2,025.5,0229,-055,0998.3,024.2,61.2,00.6,1.000,-00.4,-01.3,-0.10,022.9,023.4,-00.6,023.2,-00.3,-0.13,00.00,01656.56 20150806154824,100901,v3.1.2 11/1/2010,002,0000000,1438876080,45.48,45.49,10.036,10.007,4.532,4.546,017.5,018.9,05.0,04.9,023.1,035.2,025.6,0154,-063,0998.4,023.7,59.9,00.5,1.000,-00.4,-00.8,-0.03,020.4,021.3,-00.9,023.1,-00.3,-0.16,00.00,01656.56 20150806154854,100901,v3.1.2 11/1/2010,002,0000000,1438876110,45.50,45.52,10.006,09.990,4.547,4.557,022.1,022.5,04.9,05.4,023.1,035.2,025.4,0084,-069,0998.3,023.6,61.9,00.8,1.000,-00.3,-00.4,00.04,020.4,021.3,-00.9,023.1,-00.3,-0.16,00.00,01656.56 20150806154924,100901,v3.1.2 11/1/2010,002,0000000,1438876140,45.49,45.49,10.013,09.982,4.543,4.557,024.5,025.1,05.0,04.8,022.8,035.1,025.2,0068,-070,0998.3,023.6,62.0,01.0,1.000,-00.3,-00.3,-0.01,020.0,020.9,-00.9,023.0,-00.3,-0.17,00.00,01656.56 20150806154954,100901,v3.1.2 11/1/2010,002,0000000,1438876170,45.50,45.51,10.012,09.991,4.544,4.555,023.3,023.2,05.0,05.1,022.8,035.1,025.1,0061,-071,0998.3,023.2,64.6,00.8,1.000,-00.3,-00.2,00.08,020.0,020.9,-00.9,023.0,-00.3,-0.17,00.00,01656.56 20150806155024,100901,v3.1.2 11/1/2010,002,0000000,1438876200,45.52,45.53,10.030,10.002,4.539,4.552,024.8,024.1,06.1,05.7,022.8,035.1,024.9,0055,-072,0998.3,023.2,62.7,00.9,1.000,-00.3,-00.2,00.15,020.2,020.9,-00.7,023.0,-00.3,-0.15,00.00,01656.56 20150806155054,100901,v3.1.2 11/1/2010,002,0000000,1438876230,45.46,45.47,09.992,09.968,4.550,4.561,025.1,024.0,04.5,04.3,022.8,035.1,024.8,0050,-071,0998.3,023.4,62.1,00.9,1.000,-00.3,-00.1,00.19,020.2,020.9,-00.7,023.0,-00.3,-0.15,00.00,01656.56 20150806155124,100901,v3.1.2 11/1/2010,002,0000000,1438876260,45.50,45.52,10.028,10.006,4.537,4.549,022.0,021.9,05.2,05.4,022.6,035.0,024.6,0046,-067,0998.3,022.7,64.0,00.7,1.000,-00.3,-00.1,00.08,021.1,021.7,-00.6,022.9,-00.3,-0.16,00.00,01656.56 20150806155154,100901,v3.1.2 11/1/2010,002,0000000,1438876290,45.45,45.45,09.993,09.967,4.548,4.560,020.9,021.7,04.2,04.2,022.4,034.9,024.5,0046,-066,0998.4,022.2,65.4,00.7,1.000,-00.3,-00.1,-0.04,021.1,021.7,-00.6,022.9,-00.3,-0.16,00.00,01656.56 20150806155224,100901,v3.1.2 11/1/2010,002,0000000,1438876320,45.45,45.47,10.008,09.987,4.542,4.553,020.5,020.9,04.4,04.6,022.3,034.9,024.4,0067,-065,0998.3,022.3,67.1,00.7,1.000,-00.3,-00.3,00.02,021.9,022.2,-00.3,022.7,-00.3,-0.15,00.00,01656.56 20150806155254,100901,v3.1.2 11/1/2010,002,0000000,1438876350,45.41,45.44,09.984,09.966,4.549,4.559,019.5,020.1,03.7,04.0,022.5,034.8,024.4,0101,-062,0998.3,022.4,66.1,00.6,1.000,-00.3,-00.5,00.02,021.9,022.2,-00.3,022.7,-00.3,-0.15,00.00,01656.56 20150806155324,100901,v3.1.2 11/1/2010,002,0000000,1438876380,45.51,45.52,10.037,10.015,4.534,4.545,020.2,020.2,05.4,05.4,022.5,034.8,024.5,0104,-059,0998.3,022.8,64.9,00.6,1.000,-00.3,-00.5,00.11,022.4,022.4,-00.0,022.6,-00.3,-0.12,00.00,01656.56 20150806155354,100901,v3.1.2 11/1/2010,002,0000000,1438876410,45.52,45.52,10.055,10.028,4.527,4.540,024.1,024.0,07.5,07.6,022.4,034.8,024.4,0098,-059,0998.2,022.5,66.4,00.9,1.000,-00.3,-00.5,00.12,022.4,022.4,-00.0,022.6,-00.3,-0.12,00.00,01656.56 20150806155424,100901,v3.1.2 11/1/2010,002,0000000,1438876440,45.52,45.54,10.009,09.986,4.548,4.560,029.0,029.4,05.8,05.8,022.3,034.7,024.3,0086,-058,0998.3,022.6,66.5,01.2,1.000,-00.3,-00.4,00.04,023.3,023.3,000.0,022.5,-00.3,-0.11,00.00,01656.56 20150806155454,100901,v3.1.2 11/1/2010,002,0000000,1438876470,45.41,45.42,09.980,09.955,4.551,4.563,025.2,025.2,03.9,03.9,022.2,034.7,024.2,0073,-057,0998.2,022.5,67.1,00.9,1.000,-00.3,-00.3,00.08,023.3,023.3,000.0,022.5,-00.3,-0.11,00.00,01656.56 20150806155524,100901,v3.1.2 11/1/2010,002,0000000,1438876500,45.52,45.53,10.036,10.014,4.536,4.547,022.8,022.9,06.2,06.4,022.1,034.6,024.1,0069,-056,0998.2,022.0,67.3,00.8,1.000,-00.3,-00.3,00.06,022.9,023.1,-00.2,022.4,-00.3,-0.13,00.00,01656.56 20150806155554,100901,v3.1.2 11/1/2010,002,0000000,1438876530,45.53,45.53,10.015,09.996,4.546,4.555,027.6,027.3,05.9,06.1,022.0,034.6,024.0,0061,-056,0998.3,022.4,66.1,01.1,1.000,-00.3,-00.2,00.10,022.9,023.1,-00.2,022.4,-00.3,-0.13,00.00,01656.56 20150806155624,100901,v3.1.2 11/1/2010,002,0000000,1438876560,45.52,45.53,10.015,09.992,4.545,4.557,027.8,027.7,05.5,05.6,022.0,034.5,024.0,0061,-055,0998.2,022.4,65.7,01.1,1.000,-00.3,-00.3,00.09,024.1,024.2,-00.2,022.2,-00.3,-0.13,00.00,01656.56 20150806155654,100901,v3.1.2 11/1/2010,002,0000000,1438876590,45.53,45.53,10.029,10.006,4.539,4.550,025.7,026.1,06.0,06.2,022.0,034.5,024.0,0063,-051,0998.3,021.9,67.6,01.0,1.000,-00.3,-00.3,00.02,024.1,024.2,-00.2,022.2,-00.3,-0.13,00.00,01656.56 20150806155724,100901,v3.1.2 11/1/2010,002,0000000,1438876620,45.48,45.48,10.004,09.968,4.546,4.563,024.9,025.2,04.9,04.5,021.9,034.4,024.0,0064,-048,0998.3,022.1,68.1,00.9,1.000,-00.3,-00.3,00.04,024.9,025.1,-00.1,022.2,-00.3,-0.12,00.00,01656.56 20150806155754,100901,v3.1.2 11/1/2010,002,0000000,1438876650,45.40,45.42,09.972,09.946,4.553,4.566,020.8,020.2,02.9,02.6,021.9,034.4,023.9,0066,-045,0998.2,022.5,67.7,00.6,1.000,-00.3,-00.3,00.16,024.9,025.1,-00.1,022.2,-00.3,-0.12,00.00,01656.56 20150806155824,100901,v3.1.2 11/1/2010,002,0000000,1438876680,45.40,45.42,09.989,09.966,4.545,4.557,015.4,013.8,03.0,02.6,022.0,034.3,024.0,0061,-043,0998.3,022.8,65.6,00.3,1.000,-00.4,-00.3,00.27,024.0,023.8,000.2,022.1,-00.3,-0.09,00.00,01656.56 20150806155854,100901,v3.1.2 11/1/2010,002,0000000,1438876710,45.39,45.40,09.997,09.973,4.540,4.553,013.5,012.5,03.3,03.2,022.0,034.2,024.0,0053,-044,0998.2,022.8,66.0,00.2,1.000,-00.4,-00.2,00.18,024.0,023.8,000.2,022.1,-00.3,-0.09,00.00,01656.56 20150806155924,100901,v3.1.2 11/1/2010,002,0000000,1438876740,45.39,45.40,09.991,09.965,4.543,4.556,014.3,014.1,03.2,03.0,022.1,034.2,024.1,0053,-047,0998.4,022.6,67.8,00.3,1.000,-00.4,-00.2,00.10,021.0,020.7,000.3,022.0,-00.3,-0.08,00.00,01656.56 20150806155954,100901,v3.1.2 11/1/2010,002,0000000,1438876770,45.42,45.45,09.993,09.970,4.545,4.559,013.7,013.1,02.5,02.2,022.1,034.1,024.1,0053,-050,0998.3,022.7,67.5,00.2,1.000,-00.4,-00.2,00.14,021.0,020.7,000.3,022.0,-00.3,-0.08,00.00,01656.56