20150806170024,100901,v3.1.2 11/1/2010,002,0000000,1438880400,45.40,45.40,10.006,09.984,4.537,4.547,010.6,010.8,02.9,03.2,022.4,032.4,024.4,0140,-046,0998.3,023.7,66.4,00.1,1.000,-00.4,-00.7,00.10,014.1,014.7,-00.6,022.3,-00.4,-0.15,00.00,01656.56 20150806170054,100901,v3.1.2 11/1/2010,002,0000000,1438880430,45.41,45.43,10.006,09.983,4.538,4.551,013.4,014.6,03.8,04.0,022.5,032.4,024.5,0140,-046,0998.4,022.9,67.9,00.3,1.000,-00.4,-00.7,-0.01,014.1,014.7,-00.6,022.3,-00.4,-0.15,00.00,01656.56 20150806170124,100901,v3.1.2 11/1/2010,002,0000000,1438880460,45.53,45.53,10.061,10.031,4.525,4.539,022.8,024.0,07.9,07.8,022.5,032.4,024.5,0132,-048,0998.3,022.1,68.6,00.9,1.000,-00.3,-00.7,-0.02,015.5,016.4,-00.9,022.3,-00.4,-0.18,00.00,01656.56 20150806170154,100901,v3.1.2 11/1/2010,002,0000000,1438880490,45.51,45.51,09.999,09.970,4.551,4.565,028.7,029.0,05.1,05.0,022.4,032.4,024.4,0129,-048,0998.4,022.4,69.9,01.2,1.000,-00.3,-00.7,00.10,015.5,016.4,-00.9,022.3,-00.4,-0.18,00.00,01656.56 20150806170224,100901,v3.1.2 11/1/2010,002,0000000,1438880520,45.42,45.41,09.982,09.956,4.550,4.561,023.5,023.1,03.7,03.7,022.3,032.4,024.3,0131,-043,0998.4,022.5,68.3,00.8,1.000,-00.3,-00.7,00.17,016.7,017.3,-00.6,022.3,-00.4,-0.14,00.00,01656.56 20150806170254,100901,v3.1.2 11/1/2010,002,0000000,1438880550,45.39,45.40,09.983,09.953,4.547,4.562,017.2,016.9,03.2,02.9,022.2,032.4,024.2,0132,-039,0998.4,022.5,68.1,00.4,1.000,-00.4,-00.7,00.17,016.7,017.3,-00.6,022.3,-00.4,-0.14,00.00,01656.56 20150806170324,100901,v3.1.2 11/1/2010,002,0000000,1438880580,45.44,45.44,10.019,09.996,4.535,4.546,015.4,015.1,04.2,04.2,022.2,032.3,024.2,0131,-039,0998.5,022.3,68.9,00.3,1.000,-00.4,-00.7,00.16,016.6,016.8,-00.2,022.3,-00.4,-0.09,00.00,01656.56 20150806170354,100901,v3.1.2 11/1/2010,002,0000000,1438880610,45.52,45.52,10.044,10.020,4.532,4.543,018.4,017.8,05.7,05.6,022.2,032.3,024.2,0127,-043,0998.4,022.2,69.9,00.5,1.000,-00.4,-00.7,00.20,016.6,016.8,-00.2,022.3,-00.4,-0.09,00.00,01656.56 20150806170424,100901,v3.1.2 11/1/2010,002,0000000,1438880640,45.48,45.50,09.997,09.979,4.549,4.559,023.3,023.4,04.4,04.8,022.2,032.3,024.2,0120,-048,0998.3,022.4,70.8,00.8,1.000,-00.3,-00.6,00.11,019.1,019.3,-00.2,022.3,-00.4,-0.09,00.00,01656.56 20150806170454,100901,v3.1.2 11/1/2010,002,0000000,1438880670,45.44,45.45,10.003,09.976,4.543,4.556,021.3,022.0,04.2,04.2,022.3,032.3,024.3,0113,-051,0998.4,022.5,68.5,00.7,1.000,-00.3,-00.6,00.02,019.1,019.3,-00.2,022.3,-00.4,-0.09,00.00,01656.56 20150806170524,100901,v3.1.2 11/1/2010,002,0000000,1438880700,45.52,45.52,10.056,10.035,4.527,4.536,020.0,020.1,06.5,06.7,022.3,032.3,024.3,0104,-055,0998.4,022.2,68.7,00.6,1.000,-00.3,-00.5,00.09,021.0,021.2,-00.2,022.3,-00.3,-0.09,00.00,01656.56 20150806170554,100901,v3.1.2 11/1/2010,002,0000000,1438880730,45.53,45.53,10.013,09.989,4.547,4.558,026.1,026.1,05.7,05.8,022.2,032.3,024.2,0097,-060,0998.4,022.4,68.7,01.0,1.000,-00.3,-00.5,00.10,021.0,021.2,-00.2,022.3,-00.3,-0.09,00.00,01656.56 20150806170624,100901,v3.1.2 11/1/2010,002,0000000,1438880760,45.51,45.51,10.011,09.984,4.546,4.558,027.2,027.0,05.2,05.0,022.1,032.3,024.1,0090,-062,0998.4,022.6,67.4,01.1,1.000,-00.3,-00.4,00.12,021.9,021.7,000.1,022.2,-00.3,-0.06,00.00,01656.56 20150806170654,100901,v3.1.2 11/1/2010,002,0000000,1438880790,45.49,45.51,10.002,09.986,4.548,4.558,024.1,024.3,04.7,05.2,022.1,032.3,024.1,0085,-062,0998.5,022.3,69.4,00.9,1.000,-00.3,-00.4,00.06,021.9,021.7,000.1,022.2,-00.3,-0.06,00.00,01656.56 20150806170724,100901,v3.1.2 11/1/2010,002,0000000,1438880820,45.41,45.40,09.973,09.949,4.553,4.564,019.7,021.6,02.7,03.3,022.1,032.2,024.1,0082,-060,0998.4,022.4,70.1,00.7,1.000,-00.3,-00.4,-0.14,021.1,021.4,-00.3,022.2,-00.3,-0.12,00.00,01656.56 20150806170754,100901,v3.1.2 11/1/2010,002,0000000,1438880850,45.44,45.41,09.992,09.958,4.548,4.561,013.6,015.8,02.3,02.6,022.1,032.2,024.1,0080,-057,0998.5,022.7,69.0,00.4,1.000,-00.4,-00.4,-0.17,021.1,021.4,-00.3,022.2,-00.3,-0.12,00.00,01656.56 20150806170824,100901,v3.1.2 11/1/2010,002,0000000,1438880880,45.39,45.40,10.005,09.978,4.536,4.550,011.1,012.3,03.1,03.2,022.1,032.2,024.1,0078,-056,0998.3,022.9,68.2,00.2,1.000,-00.4,-00.4,-0.05,020.3,020.9,-00.6,022.2,-00.3,-0.16,00.00,01656.56 20150806170854,100901,v3.1.2 11/1/2010,002,0000000,1438880910,45.50,45.51,10.038,10.014,4.533,4.545,015.3,015.9,05.0,05.3,022.0,032.2,024.0,0076,-055,0998.4,022.4,68.4,00.4,1.000,-00.4,-00.3,00.01,020.3,020.9,-00.6,022.2,-00.3,-0.16,00.00,01656.56 20150806170924,100901,v3.1.2 11/1/2010,002,0000000,1438880940,45.41,45.43,09.986,09.963,4.547,4.559,019.9,020.4,03.7,03.8,021.8,032.2,023.8,0073,-055,0998.4,022.0,70.2,00.6,1.000,-00.3,-00.3,00.02,019.6,020.3,-00.7,022.1,-00.3,-0.18,00.00,01656.56 20150806170954,100901,v3.1.2 11/1/2010,002,0000000,1438880970,45.42,45.43,09.998,09.969,4.543,4.557,018.7,019.2,03.9,03.8,021.7,032.2,023.7,0071,-057,0998.4,021.8,70.7,00.5,1.000,-00.4,-00.3,00.01,019.6,020.3,-00.7,022.1,-00.3,-0.18,00.00,01656.56 20150806171024,100901,v3.1.2 11/1/2010,002,0000000,1438881000,45.43,45.44,10.011,09.987,4.538,4.550,016.8,016.9,04.1,04.1,021.7,032.1,023.7,0069,-058,0998.4,021.9,71.0,00.4,1.000,-00.4,-00.3,00.07,018.9,019.6,-00.7,022.0,-00.4,-0.19,00.00,01656.56 20150806171054,100901,v3.1.2 11/1/2010,002,0000000,1438881030,45.50,45.51,10.019,09.992,4.541,4.554,019.6,019.4,04.9,04.8,021.7,032.1,023.7,0069,-057,0998.5,021.8,70.4,00.6,1.000,-00.4,-00.3,00.09,018.9,019.6,-00.7,022.0,-00.4,-0.19,00.00,01656.56 20150806171124,100901,v3.1.2 11/1/2010,002,0000000,1438881060,45.39,45.41,09.974,09.947,4.551,4.565,020.1,020.0,03.0,02.7,021.7,032.1,023.7,0069,-054,0998.4,022.0,71.1,00.6,1.000,-00.3,-00.3,00.09,017.5,018.2,-00.7,021.9,-00.4,-0.19,00.00,01656.56 20150806171154,100901,v3.1.2 11/1/2010,002,0000000,1438881090,45.43,45.44,10.005,09.987,4.541,4.549,017.2,016.1,04.1,04.1,021.7,032.1,023.7,0069,-050,0998.4,022.2,69.2,00.4,1.000,-00.4,-00.3,00.21,017.5,018.2,-00.7,021.9,-00.4,-0.19,00.00,01656.56 20150806171224,100901,v3.1.2 11/1/2010,002,0000000,1438881120,45.48,45.48,10.013,09.989,4.542,4.553,019.0,018.4,04.6,04.7,021.7,032.0,023.7,0069,-047,0998.5,021.9,68.9,00.5,1.000,-00.4,-00.3,00.15,017.4,017.6,-00.2,021.8,-00.4,-0.13,00.00,01656.56 20150806171254,100901,v3.1.2 11/1/2010,002,0000000,1438881150,45.41,45.44,09.992,09.972,4.545,4.556,019.7,020.5,03.8,04.1,021.6,032.0,023.6,0069,-043,0998.4,022.0,69.4,00.6,1.000,-00.3,-00.3,-0.03,017.4,017.6,-00.2,021.8,-00.4,-0.13,00.00,01656.56 20150806171324,100901,v3.1.2 11/1/2010,002,0000000,1438881180,45.40,45.42,09.990,09.966,4.545,4.557,017.9,018.9,03.6,03.8,021.6,032.0,023.6,0068,-040,0998.5,022.4,68.9,00.5,1.000,-00.4,-00.3,-0.04,018.8,018.9,-00.2,021.7,-00.4,-0.13,00.00,01656.56 20150806171354,100901,v3.1.2 11/1/2010,002,0000000,1438881210,45.43,45.43,10.002,09.967,4.542,4.558,017.5,018.2,04.0,03.7,021.4,032.0,023.4,0066,-038,0998.4,022.5,68.3,00.5,1.000,-00.4,-00.3,00.01,018.8,018.9,-00.2,021.7,-00.4,-0.13,00.00,01656.56 20150806171424,100901,v3.1.2 11/1/2010,002,0000000,1438881240,45.48,45.49,10.021,09.999,4.539,4.550,019.1,019.1,04.8,04.9,021.3,031.9,023.3,0066,-039,0998.4,022.3,68.4,00.5,1.000,-00.4,-00.3,00.09,018.6,018.7,-00.1,021.6,-00.4,-0.12,00.00,01656.56 20150806171454,100901,v3.1.2 11/1/2010,002,0000000,1438881270,45.48,45.48,10.003,09.981,4.546,4.557,022.1,021.9,04.6,04.7,021.3,031.9,023.3,0066,-039,0998.4,022.3,68.4,00.7,1.000,-00.3,-00.3,00.10,018.6,018.7,-00.1,021.6,-00.4,-0.12,00.00,01656.56 20150806171524,100901,v3.1.2 11/1/2010,002,0000000,1438881300,45.41,45.43,09.988,09.971,4.546,4.557,020.5,021.1,03.7,04.0,021.2,031.9,023.2,0065,-041,0998.3,022.4,68.6,00.7,1.000,-00.3,-00.3,00.01,019.3,019.5,-00.2,021.5,-00.4,-0.13,00.00,01656.56 20150806171554,100901,v3.1.2 11/1/2010,002,0000000,1438881330,45.39,45.41,09.993,09.970,4.542,4.555,016.3,017.5,03.5,03.7,021.1,031.9,023.1,0062,-042,0998.5,022.5,68.3,00.4,1.000,-00.4,-00.3,-0.07,019.3,019.5,-00.2,021.5,-00.4,-0.13,00.00,01656.56 20150806171624,100901,v3.1.2 11/1/2010,002,0000000,1438881360,45.49,45.51,10.033,10.008,4.534,4.547,017.1,017.8,05.0,05.0,021.1,031.9,023.1,0060,-045,0998.4,022.4,68.2,00.5,1.000,-00.4,-00.3,-0.01,018.7,019.1,-00.3,021.4,-00.4,-0.15,00.00,01656.56 20150806171654,100901,v3.1.2 11/1/2010,002,0000000,1438881390,45.41,45.41,09.990,09.955,4.546,4.562,019.4,019.3,03.8,03.4,021.1,031.8,023.1,0059,-047,0998.4,022.4,68.3,00.5,1.000,-00.4,-00.3,00.08,018.7,019.1,-00.3,021.4,-00.4,-0.15,00.00,01656.56 20150806171724,100901,v3.1.2 11/1/2010,002,0000000,1438881420,45.40,45.43,09.985,09.963,4.547,4.560,017.0,015.6,02.8,02.3,021.1,031.8,023.1,0056,-048,0998.5,022.6,67.6,00.3,1.000,-00.4,-00.2,00.24,018.3,018.5,-00.2,021.3,-00.4,-0.13,00.00,01656.56 20150806171754,100901,v3.1.2 11/1/2010,002,0000000,1438881450,45.44,45.45,10.020,09.999,4.535,4.545,014.3,013.1,04.1,04.2,021.2,031.8,023.2,0052,-048,0998.4,021.9,68.7,00.2,1.000,-00.4,-00.2,00.23,018.3,018.5,-00.2,021.3,-00.4,-0.13,00.00,01656.56 20150806171824,100901,v3.1.2 11/1/2010,002,0000000,1438881480,45.51,45.51,10.032,10.004,4.536,4.549,018.3,018.1,05.2,05.1,021.2,031.8,023.2,0047,-047,0998.5,021.9,70.1,00.5,1.000,-00.4,-00.2,00.08,018.4,018.4,000.1,021.2,-00.4,-0.11,00.00,01656.56 20150806171854,100901,v3.1.2 11/1/2010,002,0000000,1438881510,45.46,45.48,10.007,09.991,4.543,4.552,021.0,020.7,04.3,04.6,021.2,031.7,023.2,0043,-046,0998.4,021.9,69.3,00.6,1.000,-00.3,-00.2,00.10,018.4,018.4,000.1,021.2,-00.4,-0.11,00.00,01656.56 20150806171924,100901,v3.1.2 11/1/2010,002,0000000,1438881540,45.52,45.52,10.030,10.008,4.538,4.549,021.7,021.3,05.6,05.6,021.2,031.7,023.2,0040,-043,0998.4,021.5,70.4,00.7,1.000,-00.3,-00.1,00.11,018.9,018.8,000.1,021.2,-00.4,-0.10,00.00,01656.56 20150806171954,100901,v3.1.2 11/1/2010,002,0000000,1438881570,45.52,45.53,10.033,10.008,4.537,4.549,027.4,027.7,07.1,07.2,021.1,031.7,023.1,0037,-043,0998.5,021.3,72.3,01.1,1.000,-00.3,-00.1,00.03,018.9,018.8,000.1,021.2,-00.4,-0.10,00.00,01656.56 20150806172024,100901,v3.1.2 11/1/2010,002,0000000,1438881600,45.44,45.42,09.974,09.934,4.556,4.572,027.6,027.9,04.0,03.5,021.1,031.7,023.0,0035,-042,0998.5,021.7,71.8,01.1,1.000,-00.3,-00.1,00.01,020.3,020.2,000.2,021.1,-00.3,-0.10,00.00,01656.56 20150806172054,100901,v3.1.2 11/1/2010,002,0000000,1438881630,45.39,45.41,09.976,09.958,4.550,4.561,019.3,018.2,02.9,02.7,021.0,031.6,023.1,0034,-038,0998.4,022.0,70.4,00.5,1.000,-00.4,-00.1,00.20,020.3,020.2,000.2,021.1,-00.3,-0.10,00.00,01656.56 20150806172124,100901,v3.1.2 11/1/2010,002,0000000,1438881660,45.48,45.49,10.032,10.006,4.534,4.547,016.0,014.9,04.8,04.7,021.0,031.6,023.0,0033,-036,0998.4,022.0,68.9,00.3,1.000,-00.4,-00.1,00.20,020.1,019.6,000.5,021.1,-00.4,-0.06,00.00,01656.56 20150806172154,100901,v3.1.2 11/1/2010,002,0000000,1438881690,45.46,45.47,10.003,09.978,4.545,4.557,019.7,019.2,04.4,04.3,020.9,031.6,022.9,0033,-034,0998.6,022.0,69.4,00.5,1.000,-00.4,-00.1,00.11,020.1,019.6,000.5,021.1,-00.4,-0.06,00.00,01656.56 20150806172224,100901,v3.1.2 11/1/2010,002,0000000,1438881720,45.45,45.43,10.005,09.970,4.543,4.556,020.5,019.5,04.3,03.9,020.9,031.6,022.9,0033,-033,0998.5,022.1,68.6,00.5,1.000,-00.4,-00.1,00.18,020.8,020.4,000.5,021.1,-00.3,-0.07,00.00,01656.56 20150806172254,100901,v3.1.2 11/1/2010,002,0000000,1438881750,45.52,45.53,10.039,10.015,4.535,4.546,023.9,022.8,07.0,06.8,020.9,031.5,022.9,0033,-034,0998.6,021.9,68.3,00.7,1.000,-00.3,-00.1,00.19,020.8,020.4,000.5,021.1,-00.3,-0.07,00.00,01656.56 20150806172324,100901,v3.1.2 11/1/2010,002,0000000,1438881780,45.42,45.44,09.967,09.951,4.557,4.567,026.0,026.0,03.6,04.0,020.9,031.5,022.9,0034,-034,0998.5,021.8,69.2,01.0,1.000,-00.3,-00.1,00.06,022.4,021.9,000.4,021.0,-00.3,-0.08,00.00,01656.56 20150806172354,100901,v3.1.2 11/1/2010,002,0000000,1438881810,45.42,45.42,09.979,09.952,4.551,4.564,018.5,019.5,02.5,02.7,020.8,031.5,022.8,0035,-035,0998.5,021.9,70.7,00.5,1.000,-00.4,-00.1,-0.07,022.4,021.9,000.4,021.0,-00.3,-0.08,00.00,01656.56 20150806172424,100901,v3.1.2 11/1/2010,002,0000000,1438881840,45.40,45.40,09.994,09.964,4.542,4.557,013.1,013.8,03.0,02.8,020.8,031.4,022.8,0035,-037,0998.4,022.1,69.3,00.2,1.000,-00.4,-00.1,-0.02,020.6,020.4,000.2,020.9,-00.3,-0.10,00.00,01656.56 20150806172454,100901,v3.1.2 11/1/2010,002,0000000,1438881870,45.40,45.40,09.991,09.967,4.544,4.555,013.0,012.9,02.8,02.9,020.8,031.4,022.8,0036,-040,0998.6,022.1,69.6,00.2,1.000,-00.4,-00.1,00.07,020.6,020.4,000.2,020.9,-00.3,-0.10,00.00,01656.56 20150806172524,100901,v3.1.2 11/1/2010,002,0000000,1438881900,45.40,45.40,09.994,09.969,4.543,4.554,013.6,012.8,03.0,02.8,020.8,031.4,022.8,0036,-045,0998.6,021.9,69.4,00.2,1.000,-00.4,-00.1,00.16,017.9,017.4,000.5,020.9,-00.4,-0.07,00.00,01656.56 20150806172554,100901,v3.1.2 11/1/2010,002,0000000,1438881930,45.39,45.41,09.992,09.971,4.543,4.554,013.6,012.8,02.9,03.0,020.8,031.4,022.8,0036,-051,0998.5,022.1,69.8,00.2,1.000,-00.4,-00.1,00.15,017.9,017.4,000.5,020.9,-00.4,-0.07,00.00,01656.56 20150806172624,100901,v3.1.2 11/1/2010,002,0000000,1438881960,45.41,45.43,10.006,09.985,4.539,4.550,014.7,014.6,03.8,03.9,020.8,031.4,022.8,0036,-056,0998.5,022.0,70.5,00.3,1.000,-00.4,-00.1,00.06,017.6,017.3,000.2,020.8,-00.4,-0.10,00.00,01656.56 20150806172654,100901,v3.1.2 11/1/2010,002,0000000,1438881990,45.41,45.41,09.994,09.966,4.544,4.557,017.0,016.9,03.7,03.5,020.7,031.4,022.7,0035,-060,0998.4,022.0,69.6,00.4,1.000,-00.4,-00.1,00.07,017.6,017.3,000.2,020.8,-00.4,-0.10,00.00,01656.56 20150806172724,100901,v3.1.2 11/1/2010,002,0000000,1438882020,45.43,45.43,10.011,09.985,4.538,4.550,016.7,016.4,04.0,04.0,020.6,031.3,022.6,0035,-063,0998.4,022.0,69.9,00.4,1.000,-00.4,-00.1,00.09,016.8,016.7,000.1,020.8,-00.4,-0.12,00.00,01656.56 20150806172754,100901,v3.1.2 11/1/2010,002,0000000,1438882050,45.54,45.55,10.072,10.050,4.522,4.533,023.9,024.0,08.8,09.0,020.5,031.3,022.5,0035,-065,0998.6,021.6,68.9,00.8,1.000,-00.3,-00.1,00.04,016.8,016.7,000.1,020.8,-00.4,-0.12,00.00,01656.56 20150806172824,100901,v3.1.2 11/1/2010,002,0000000,1438882080,45.52,45.54,09.995,09.973,4.555,4.566,035.7,036.0,06.6,06.7,020.5,031.3,022.5,0035,-067,0998.6,021.6,69.5,01.7,1.000,-00.3,-00.1,00.01,018.8,018.7,000.0,020.7,-00.4,-0.13,00.00,01656.56 20150806172854,100901,v3.1.2 11/1/2010,002,0000000,1438882110,45.43,45.46,09.969,09.947,4.557,4.570,030.6,031.2,03.9,04.0,020.5,031.2,022.5,0034,-067,0998.6,021.3,70.5,01.3,1.000,-00.3,-00.1,-0.03,018.8,018.7,000.0,020.7,-00.4,-0.13,00.00,01656.56 20150806172924,100901,v3.1.2 11/1/2010,002,0000000,1438882140,45.41,45.42,09.995,09.966,4.544,4.557,019.2,019.5,03.8,03.6,020.5,031.2,022.5,0034,-065,0998.6,021.5,72.3,00.5,1.000,-00.4,-00.1,00.01,020.0,019.9,000.1,020.6,-00.3,-0.12,00.00,01656.56 20150806172954,100901,v3.1.2 11/1/2010,002,0000000,1438882170,45.52,45.53,10.044,10.020,4.532,4.544,018.8,018.7,05.7,05.9,020.5,031.2,022.5,0034,-065,0998.6,021.5,69.4,00.5,1.000,-00.4,-00.1,00.06,020.0,019.9,000.1,020.6,-00.3,-0.12,00.00,01656.56 20150806173024,100901,v3.1.2 11/1/2010,002,0000000,1438882200,45.56,45.56,10.087,10.051,4.517,4.533,029.5,028.4,10.5,09.5,020.5,031.1,022.5,0033,-065,0998.6,021.4,67.8,01.1,1.000,-00.3,-00.1,00.18,023.2,023.0,000.2,020.6,-00.3,-0.12,00.00,01656.56 20150806173054,100901,v3.1.2 11/1/2010,002,0000000,1438882230,45.53,45.54,09.980,09.960,4.562,4.572,040.7,038.2,07.0,06.6,020.4,031.1,022.4,0033,-066,0998.5,021.3,68.3,01.9,1.000,-00.3,-00.1,00.35,023.2,023.0,000.2,020.6,-00.3,-0.12,00.00,01656.56 20150806173124,100901,v3.1.2 11/1/2010,002,0000000,1438882260,45.41,45.43,09.960,09.945,4.560,4.568,032.5,030.9,03.7,03.8,020.4,031.1,022.4,0033,-063,0998.6,021.5,67.9,01.3,1.000,-00.3,-00.1,00.24,026.7,026.3,000.5,020.5,-00.3,-0.08,00.00,01656.56 20150806173154,100901,v3.1.2 11/1/2010,002,0000000,1438882290,45.53,45.53,10.042,10.017,4.533,4.545,024.0,024.4,07.0,07.2,020.4,031.0,022.4,0033,-060,0998.6,021.4,69.6,00.8,1.000,-00.3,-00.1,-0.00,026.7,026.3,000.5,020.5,-00.3,-0.08,00.00,01656.56 20150806173224,100901,v3.1.2 11/1/2010,002,0000000,1438882320,45.55,45.56,10.055,10.034,4.530,4.540,031.7,032.4,09.1,09.3,020.3,031.0,022.3,0033,-063,0998.5,021.2,67.0,01.4,1.000,-00.3,-00.1,-0.04,029.7,029.5,000.3,020.4,-00.3,-0.11,00.00,01656.56 20150806173254,100901,v3.1.2 11/1/2010,002,0000000,1438882350,45.55,45.55,10.024,09.995,4.545,4.557,040.1,040.3,08.9,08.9,020.3,031.0,022.2,0033,-067,0998.6,021.2,68.8,02.0,1.000,-00.3,-00.1,00.02,029.7,029.5,000.3,020.4,-00.3,-0.11,00.00,01656.56 20150806173324,100901,v3.1.2 11/1/2010,002,0000000,1438882380,45.53,45.53,09.998,09.972,4.554,4.566,039.7,040.4,06.8,07.0,020.2,030.9,022.2,0033,-067,0998.6,021.1,69.2,02.0,1.000,-00.3,-00.1,-0.04,030.5,030.3,000.2,020.4,-00.3,-0.12,00.00,01656.56 20150806173354,100901,v3.1.2 11/1/2010,002,0000000,1438882410,45.41,45.42,09.968,09.942,4.556,4.568,028.6,028.8,03.8,03.7,020.2,030.9,022.2,0033,-067,0998.7,021.2,69.7,01.1,1.000,-00.3,-00.1,00.02,030.5,030.3,000.2,020.4,-00.3,-0.12,00.00,01656.56 20150806173424,100901,v3.1.2 11/1/2010,002,0000000,1438882440,45.46,45.47,10.009,09.987,4.542,4.553,020.8,019.9,04.6,04.5,020.1,030.9,022.1,0033,-067,0998.6,021.1,69.1,00.6,1.000,-00.3,-00.1,00.16,030.8,030.4,000.4,020.3,-00.3,-0.09,00.00,01656.56 20150806173454,100901,v3.1.2 11/1/2010,002,0000000,1438882470,45.52,45.53,10.044,10.013,4.533,4.547,023.7,023.5,06.7,06.6,020.1,030.9,022.1,0034,-067,0998.6,021.0,69.3,00.8,1.000,-00.3,-00.1,00.08,030.8,030.4,000.4,020.3,-00.3,-0.09,00.00,01656.56 20150806173524,100901,v3.1.2 11/1/2010,002,0000000,1438882500,45.53,45.53,10.032,10.009,4.538,4.549,029.5,029.3,07.0,07.1,020.1,030.8,022.1,0034,-068,0998.6,021.0,67.2,01.2,1.000,-00.3,-00.1,00.07,030.8,030.6,000.3,020.2,-00.3,-0.11,00.00,01656.56 20150806173554,100901,v3.1.2 11/1/2010,002,0000000,1438882530,45.52,45.54,10.022,10.001,4.542,4.553,029.3,028.5,06.0,06.1,020.1,030.8,022.1,0034,-067,0998.6,021.0,67.6,01.1,1.000,-00.3,-00.1,00.15,030.8,030.6,000.3,020.2,-00.3,-0.11,00.00,01656.56 20150806173624,100901,v3.1.2 11/1/2010,002,0000000,1438882560,45.50,45.52,10.007,09.987,4.547,4.558,025.8,025.7,05.0,05.1,020.0,030.7,022.0,0035,-065,0998.6,021.0,67.9,00.9,1.000,-00.3,-00.1,00.06,029.5,029.5,-00.0,020.1,-00.3,-0.15,00.00,01656.56 20150806173654,100901,v3.1.2 11/1/2010,002,0000000,1438882590,45.51,45.52,10.021,09.998,4.541,4.553,022.7,022.9,05.0,05.0,020.0,030.7,022.0,0035,-066,0998.6,021.0,66.4,00.7,1.000,-00.3,-00.1,00.03,029.5,029.5,-00.0,020.1,-00.3,-0.15,00.00,01656.56 20150806173724,100901,v3.1.2 11/1/2010,002,0000000,1438882620,45.53,45.53,10.040,10.017,4.534,4.546,022.3,022.0,06.0,06.0,020.0,030.7,022.0,0036,-067,0998.6,021.0,66.4,00.7,1.000,-00.3,-00.1,00.08,027.6,027.5,000.1,020.1,-00.3,-0.12,00.00,01656.56 20150806173754,100901,v3.1.2 11/1/2010,002,0000000,1438882650,45.53,45.53,10.021,10.000,4.543,4.553,025.3,025.8,05.6,06.1,020.0,030.6,022.0,0036,-067,0998.6,020.9,66.9,00.9,1.000,-00.3,-00.1,-0.02,027.6,027.5,000.1,020.1,-00.3,-0.12,00.00,01656.56 20150806173824,100901,v3.1.2 11/1/2010,002,0000000,1438882680,45.51,45.53,10.008,09.982,4.547,4.561,026.1,027.9,05.0,05.2,019.9,030.6,021.9,0035,-066,0998.7,020.9,68.1,01.1,1.000,-00.3,-00.1,-0.17,024.9,025.0,-00.1,020.0,-00.3,-0.15,00.00,01656.56 20150806173854,100901,v3.1.2 11/1/2010,002,0000000,1438882710,45.40,45.41,09.969,09.942,4.554,4.567,021.6,022.8,03.1,03.0,019.8,030.5,021.8,0035,-065,0998.6,021.0,68.1,00.7,1.000,-00.3,-00.1,-0.11,024.9,025.0,-00.1,020.0,-00.3,-0.15,00.00,01656.56 20150806173924,100901,v3.1.2 11/1/2010,002,0000000,1438882740,45.40,45.41,09.994,09.970,4.542,4.555,015.2,014.7,03.1,02.8,019.8,030.5,021.8,0036,-065,0998.6,021.1,67.2,00.3,1.000,-00.4,-00.1,00.11,023.8,023.9,-00.2,019.9,-00.3,-0.16,00.00,01656.56 20150806173954,100901,v3.1.2 11/1/2010,002,0000000,1438882770,45.42,45.43,10.001,09.977,4.541,4.553,014.4,014.1,03.6,03.8,019.8,030.5,021.8,0038,-066,0998.6,020.8,68.2,00.3,1.000,-00.4,-00.1,00.09,023.8,023.9,-00.2,019.9,-00.3,-0.16,00.00,01656.56 20150806174024,100901,v3.1.2 11/1/2010,002,0000000,1438882800,45.52,45.53,10.040,10.013,4.534,4.547,018.9,019.3,05.5,05.4,019.8,030.5,021.8,0039,-066,0998.7,020.8,68.6,00.5,1.000,-00.4,-00.1,00.01,021.6,021.9,-00.3,019.9,-00.3,-0.17,00.00,01656.56 20150806174054,100901,v3.1.2 11/1/2010,002,0000000,1438882830,45.40,45.41,09.976,09.948,4.551,4.564,020.4,020.0,03.3,03.1,019.7,030.4,021.8,0037,-066,0998.7,020.9,69.0,00.6,1.000,-00.3,-00.1,00.10,021.6,021.9,-00.3,019.9,-00.3,-0.17,00.00,01656.56 20150806174124,100901,v3.1.2 11/1/2010,002,0000000,1438882860,45.49,45.48,10.042,10.007,4.530,4.545,017.8,016.8,05.1,04.6,019.7,030.4,021.7,0034,-066,0998.6,021.0,66.7,00.4,1.000,-00.4,-00.1,00.18,020.0,020.1,-00.1,019.8,-00.3,-0.15,00.00,01656.56 20150806174154,100901,v3.1.2 11/1/2010,002,0000000,1438882890,45.44,45.43,09.989,09.962,4.549,4.560,019.7,018.0,04.0,03.7,019.7,030.4,021.6,0032,-066,0998.7,021.0,65.9,00.4,1.000,-00.4,-00.1,00.26,020.0,020.1,-00.1,019.8,-00.3,-0.15,00.00,01656.56 20150806174224,100901,v3.1.2 11/1/2010,002,0000000,1438882920,45.49,45.49,10.035,10.006,4.533,4.546,020.8,019.3,05.1,04.8,019.7,030.3,021.7,0030,-067,0998.6,020.9,64.5,00.5,1.000,-00.4,-00.0,00.24,019.7,019.6,000.2,019.8,-00.4,-0.12,00.00,01656.56 20150806174254,100901,v3.1.2 11/1/2010,002,0000000,1438882950,45.53,45.53,10.034,10.014,4.537,4.547,024.3,024.1,06.8,07.0,019.7,030.3,021.7,0030,-069,0998.7,020.6,64.9,00.8,1.000,-00.3,-00.0,00.07,019.7,019.6,000.2,019.8,-00.4,-0.12,00.00,01656.56 20150806174324,100901,v3.1.2 11/1/2010,002,0000000,1438882980,45.53,45.54,10.031,09.999,4.539,4.554,029.9,029.8,06.7,06.3,019.7,030.2,021.7,0030,-068,0998.7,020.7,63.6,01.2,1.000,-00.3,-00.0,00.06,020.5,020.0,000.6,019.7,-00.3,-0.07,00.00,01656.56 20150806174354,100901,v3.1.2 11/1/2010,002,0000000,1438883010,45.52,45.54,10.019,09.998,4.544,4.555,030.0,029.2,06.5,06.5,019.7,030.2,021.7,0030,-065,0998.7,020.7,63.2,01.1,1.000,-00.3,-00.0,00.14,020.5,020.0,000.6,019.7,-00.3,-0.07,00.00,01656.56 20150806174424,100901,v3.1.2 11/1/2010,002,0000000,1438883040,45.52,45.52,10.005,09.980,4.550,4.561,028.4,027.9,05.2,05.2,019.7,030.2,021.7,0030,-064,0998.8,020.8,62.4,01.1,1.000,-00.3,-00.0,00.11,023.2,022.6,000.6,019.7,-00.3,-0.07,00.00,01656.56 20150806174454,100901,v3.1.2 11/1/2010,002,0000000,1438883070,45.41,45.42,09.966,09.940,4.557,4.570,022.1,021.8,02.7,02.5,019.6,030.2,021.6,0029,-063,0998.7,020.8,63.7,00.7,1.000,-00.3,-00.0,00.08,023.2,022.6,000.6,019.7,-00.3,-0.07,00.00,01656.56 20150806174524,100901,v3.1.2 11/1/2010,002,0000000,1438883100,45.41,45.43,09.991,09.967,4.545,4.558,014.8,014.2,02.7,02.5,019.6,030.1,021.6,0029,-062,0998.7,020.9,62.3,00.3,1.000,-00.4,-00.0,00.13,022.4,021.6,000.8,019.7,-00.3,-0.05,00.00,01656.56 20150806174554,100901,v3.1.2 11/1/2010,002,0000000,1438883130,45.41,45.42,10.010,09.988,4.537,4.548,012.8,012.3,03.6,03.7,019.6,030.1,021.6,0029,-061,0998.7,020.8,62.7,00.2,1.000,-00.4,-00.0,00.10,022.4,021.6,000.8,019.7,-00.3,-0.05,00.00,01656.56 20150806174624,100901,v3.1.2 11/1/2010,002,0000000,1438883160,45.45,45.47,10.013,09.994,4.539,4.550,016.0,016.1,04.2,04.4,019.6,030.1,021.6,0029,-061,0998.8,020.4,64.5,00.3,1.000,-00.4,-00.0,00.04,022.0,021.4,000.5,019.7,-00.3,-0.07,00.00,01656.56 20150806174654,100901,v3.1.2 11/1/2010,002,0000000,1438883190,45.40,45.41,09.984,09.954,4.547,4.562,018.2,018.4,03.4,03.2,019.6,030.0,021.6,0029,-061,0998.6,020.4,63.5,00.5,1.000,-00.4,-00.0,00.03,022.0,021.4,000.5,019.7,-00.3,-0.07,00.00,01656.56 20150806174724,100901,v3.1.2 11/1/2010,002,0000000,1438883220,45.40,45.41,09.989,09.965,4.545,4.556,016.8,016.9,03.3,03.3,019.6,030.0,021.6,0028,-059,0998.8,020.6,63.4,00.4,1.000,-00.4,-00.0,00.05,021.2,021.0,000.2,019.6,-00.3,-0.11,00.00,01656.56 20150806174754,100901,v3.1.2 11/1/2010,002,0000000,1438883250,45.53,45.53,10.074,10.052,4.519,4.529,017.0,017.4,06.5,07.0,019.6,030.0,021.6,0028,-059,0998.8,020.3,63.1,00.4,1.000,-00.4,-00.0,-0.01,021.2,021.0,000.2,019.6,-00.3,-0.11,00.00,01656.56 20150806174824,100901,v3.1.2 11/1/2010,002,0000000,1438883280,45.51,45.52,10.002,09.972,4.550,4.565,023.9,024.9,05.0,04.9,019.5,030.0,021.5,0028,-059,0998.7,020.4,64.6,00.9,1.000,-00.3,-00.0,-0.08,020.0,020.0,000.0,019.6,-00.3,-0.14,00.00,01656.56 20150806174854,100901,v3.1.2 11/1/2010,002,0000000,1438883310,45.42,45.45,09.970,09.947,4.555,4.569,022.6,022.8,02.5,02.3,019.5,029.9,021.5,0029,-056,0998.7,020.5,64.2,00.7,1.000,-00.3,-00.1,00.02,020.0,020.0,000.0,019.6,-00.3,-0.14,00.00,01656.56 20150806174924,100901,v3.1.2 11/1/2010,002,0000000,1438883340,45.42,45.46,09.993,09.972,4.546,4.559,013.6,012.6,02.5,02.1,019.4,029.9,021.4,0029,-055,0998.7,020.4,63.9,00.2,1.000,-00.4,-00.1,00.17,017.0,016.9,000.1,019.6,-00.4,-0.13,00.00,01656.56 20150806174954,100901,v3.1.2 11/1/2010,002,0000000,1438883370,45.47,45.44,10.036,10.006,4.530,4.541,012.7,011.0,04.5,04.1,019.5,029.9,021.5,0029,-055,0998.7,020.5,61.8,00.1,1.000,-00.4,-00.1,00.26,017.0,016.9,000.1,019.6,-00.4,-0.13,00.00,01656.56 20150806175024,100901,v3.1.2 11/1/2010,002,0000000,1438883400,45.53,45.53,10.041,10.018,4.535,4.545,018.8,017.8,05.6,05.7,019.4,029.9,021.4,0029,-055,0998.7,020.4,63.9,00.4,1.000,-00.4,-00.1,00.17,017.8,017.6,000.2,019.5,-00.4,-0.12,00.00,01656.56 20150806175054,100901,v3.1.2 11/1/2010,002,0000000,1438883430,45.48,45.49,09.998,09.973,4.549,4.561,023.6,024.1,04.4,04.5,019.4,029.8,021.4,0031,-055,0998.7,020.5,62.1,00.8,1.000,-00.3,-00.1,-0.01,017.8,017.6,000.2,019.5,-00.4,-0.12,00.00,01656.56 20150806175124,100901,v3.1.2 11/1/2010,002,0000000,1438883460,45.39,45.41,09.978,09.960,4.550,4.559,019.6,020.1,02.9,03.2,019.3,029.8,021.3,0033,-054,0998.7,020.5,62.0,00.6,1.000,-00.3,-00.1,-0.01,018.5,018.4,000.1,019.5,-00.4,-0.13,00.00,01656.56 20150806175154,100901,v3.1.2 11/1/2010,002,0000000,1438883490,45.53,45.53,10.067,10.040,4.522,4.534,017.6,017.6,06.7,06.6,019.4,029.8,021.4,0035,-056,0998.8,020.2,61.7,00.4,1.000,-00.4,-00.1,00.06,018.5,018.4,000.1,019.5,-00.4,-0.13,00.00,01656.56 20150806175224,100901,v3.1.2 11/1/2010,002,0000000,1438883520,45.53,45.53,10.022,09.995,4.543,4.556,024.2,024.1,05.8,05.7,019.4,029.8,021.4,0037,-058,0998.7,020.2,63.7,00.8,1.000,-00.3,-00.1,00.07,020.0,019.9,000.1,019.4,-00.3,-0.12,00.00,01656.56 20150806175254,100901,v3.1.2 11/1/2010,002,0000000,1438883550,45.41,45.41,09.972,09.946,4.554,4.566,024.9,024.4,03.6,03.5,019.4,029.7,021.4,0038,-057,0998.7,020.2,64.1,00.8,1.000,-00.3,-00.1,00.12,020.0,019.9,000.1,019.4,-00.3,-0.12,00.00,01656.56 20150806175324,100901,v3.1.2 11/1/2010,002,0000000,1438883580,45.40,45.40,09.980,09.957,4.549,4.560,017.7,017.6,02.8,03.0,019.4,029.7,021.4,0039,-055,0998.6,019.9,65.7,00.4,1.000,-00.4,-00.1,00.06,018.8,018.4,000.3,019.4,-00.4,-0.09,00.00,01656.56 20150806175354,100901,v3.1.2 11/1/2010,002,0000000,1438883610,45.39,45.41,09.995,09.971,4.542,4.554,013.5,014.1,03.1,03.2,019.4,029.7,021.4,0039,-053,0998.7,020.2,65.3,00.3,1.000,-00.4,-00.1,-0.02,018.8,018.4,000.3,019.4,-00.4,-0.09,00.00,01656.56 20150806175424,100901,v3.1.2 11/1/2010,002,0000000,1438883640,45.40,45.43,09.993,09.965,4.543,4.559,013.3,013.1,03.0,02.3,019.4,029.7,021.4,0039,-054,0998.7,020.5,63.6,00.2,1.000,-00.4,-00.1,00.09,018.7,018.5,000.2,019.4,-00.4,-0.11,00.00,01656.56 20150806175454,100901,v3.1.2 11/1/2010,002,0000000,1438883670,45.47,45.42,10.035,09.993,4.531,4.545,014.8,012.6,04.7,03.8,019.4,029.6,021.4,0039,-055,0998.7,020.5,61.7,00.2,1.000,-00.4,-00.1,00.34,018.7,018.5,000.2,019.4,-00.4,-0.11,00.00,01656.56 20150806175524,100901,v3.1.2 11/1/2010,002,0000000,1438883700,45.50,45.50,10.021,09.999,4.541,4.550,019.8,016.9,05.0,04.8,019.5,029.6,021.5,0040,-056,0998.7,020.6,61.4,00.4,1.000,-00.4,-00.1,00.41,018.9,018.4,000.6,019.4,-00.4,-0.06,00.00,01656.56 20150806175554,100901,v3.1.2 11/1/2010,002,0000000,1438883730,45.42,45.43,09.985,09.967,4.549,4.558,021.8,020.6,03.8,03.9,019.5,029.6,021.5,0040,-056,0998.8,020.6,62.0,00.6,1.000,-00.3,-00.1,00.21,018.9,018.4,000.6,019.4,-00.4,-0.06,00.00,01656.56 20150806175624,100901,v3.1.2 11/1/2010,002,0000000,1438883760,45.42,45.42,09.991,09.963,4.546,4.559,018.7,018.9,03.6,03.6,019.5,029.6,021.5,0040,-055,0998.7,020.7,61.4,00.5,1.000,-00.4,-00.1,00.04,018.7,018.1,000.6,019.4,-00.4,-0.06,00.00,01656.56 20150806175654,100901,v3.1.2 11/1/2010,002,0000000,1438883790,45.40,45.41,09.981,09.956,4.549,4.561,016.9,017.0,03.0,02.9,019.5,029.6,021.5,0040,-055,0998.7,020.7,61.8,00.4,1.000,-00.4,-00.1,00.04,018.7,018.1,000.6,019.4,-00.4,-0.06,00.00,01656.56 20150806175724,100901,v3.1.2 11/1/2010,002,0000000,1438883820,45.43,45.44,09.993,09.967,4.547,4.559,014.2,013.6,02.4,02.2,019.5,029.6,021.5,0040,-054,0998.7,020.6,63.0,00.2,1.000,-00.4,-00.1,00.12,016.7,016.0,000.7,019.5,-00.4,-0.04,00.00,01656.56 20150806175754,100901,v3.1.2 11/1/2010,002,0000000,1438883850,45.50,45.49,10.050,10.019,4.527,4.540,013.6,012.8,05.0,04.7,019.5,029.5,021.5,0040,-055,0998.6,020.7,62.0,00.2,1.000,-00.4,-00.1,00.16,016.7,016.0,000.7,019.5,-00.4,-0.04,00.00,01656.56 20150806175824,100901,v3.1.2 11/1/2010,002,0000000,1438883880,45.48,45.48,10.012,09.983,4.543,4.556,018.8,018.3,04.5,04.4,019.4,029.5,021.4,0039,-055,0998.7,020.6,62.4,00.5,1.000,-00.4,-00.1,00.13,017.0,016.2,000.8,019.5,-00.4,-0.03,00.00,01656.56 20150806175854,100901,v3.1.2 11/1/2010,002,0000000,1438883910,45.40,45.41,09.982,09.956,4.548,4.561,019.9,019.4,03.3,03.2,019.4,029.5,021.4,0039,-055,0998.7,020.7,62.3,00.5,1.000,-00.4,-00.1,00.11,017.0,016.2,000.8,019.5,-00.4,-0.03,00.00,01656.56 20150806175924,100901,v3.1.2 11/1/2010,002,0000000,1438883940,45.41,45.42,09.988,09.964,4.546,4.558,015.2,014.4,02.7,02.5,019.4,029.5,021.4,0039,-055,0998.6,020.8,62.2,00.3,1.000,-00.4,-00.1,00.16,017.3,016.4,000.9,019.5,-00.4,-0.02,00.00,01656.56 20150806175954,100901,v3.1.2 11/1/2010,002,0000000,1438883970,45.41,45.41,10.012,09.987,4.535,4.546,013.0,011.9,03.7,03.5,019.4,029.5,021.4,0038,-056,0998.6,020.5,61.7,00.2,1.000,-00.4,-00.1,00.19,017.3,016.4,000.9,019.5,-00.4,-0.02,00.00,01656.56