20150807000024,100901,v3.1.2 11/1/2010,002,0000000,1438905600,45.42,45.42,10.003,09.977,4.541,4.553,015.6,015.3,03.6,03.6,013.5,022.5,015.5,0001,-051,0999.3,014.4,90.0,00.3,1.000,-00.4,000.1,00.07,022.5,021.8,000.7,013.5,-00.3,-0.07,00.00,01656.56 20150807000054,100901,v3.1.2 11/1/2010,002,0000000,1438905630,45.45,45.45,10.010,09.982,4.540,4.553,016.1,015.8,04.0,03.9,013.5,022.5,015.5,0001,-051,0999.2,014.4,89.9,00.3,1.000,-00.4,000.1,00.07,022.5,021.8,000.7,013.5,-00.3,-0.07,00.00,01656.56 20150807000124,100901,v3.1.2 11/1/2010,002,0000000,1438905660,45.49,45.49,10.025,09.999,4.537,4.549,018.3,018.0,04.7,04.6,013.5,022.5,015.5,0001,-051,0999.2,014.4,89.9,00.4,1.000,-00.4,000.1,00.06,021.7,020.9,000.8,013.5,-00.3,-0.06,00.00,01656.56 20150807000154,100901,v3.1.2 11/1/2010,002,0000000,1438905690,45.46,45.45,10.000,09.974,4.545,4.556,019.7,019.1,04.1,04.0,013.5,022.5,015.5,0001,-053,0999.2,014.4,90.0,00.4,1.000,-00.4,000.1,00.11,021.7,020.9,000.8,013.5,-00.3,-0.06,00.00,01656.56 20150807000224,100901,v3.1.2 11/1/2010,002,0000000,1438905720,45.40,45.41,09.983,09.956,4.548,4.561,017.9,016.8,03.0,02.6,013.5,022.5,015.5,0001,-052,0999.2,014.4,89.7,00.3,1.000,-00.4,000.1,00.16,020.4,019.7,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150807000254,100901,v3.1.2 11/1/2010,002,0000000,1438905750,45.39,45.41,09.992,09.971,4.543,4.554,014.2,013.4,03.0,03.0,013.5,022.5,015.5,0001,-049,0999.1,014.3,90.1,00.2,1.000,-00.4,000.1,00.13,020.4,019.7,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150807000324,100901,v3.1.2 11/1/2010,002,0000000,1438905780,45.40,45.40,09.996,09.971,4.542,4.553,013.8,012.9,03.2,03.1,013.5,022.5,015.5,0001,-049,0999.2,014.4,90.0,00.2,1.000,-00.4,000.1,00.15,018.1,017.3,000.8,013.5,-00.4,-0.06,00.00,01656.56 20150807000354,100901,v3.1.2 11/1/2010,002,0000000,1438905810,45.50,45.50,10.027,10.007,4.537,4.547,016.8,016.0,04.6,04.8,013.5,022.5,015.5,0001,-051,0999.1,014.4,89.6,00.3,1.000,-00.4,000.1,00.14,018.1,017.3,000.8,013.5,-00.4,-0.06,00.00,01656.56 20150807000424,100901,v3.1.2 11/1/2010,002,0000000,1438905840,45.52,45.53,10.047,10.010,4.531,4.549,021.8,021.6,06.5,05.8,013.5,022.5,015.5,0001,-053,0999.3,014.3,89.8,00.5,1.000,-00.3,000.1,00.05,017.5,016.9,000.5,013.5,-00.4,-0.09,00.00,01656.56 20150807000454,100901,v3.1.2 11/1/2010,002,0000000,1438905870,45.43,45.44,09.978,09.959,4.553,4.562,023.6,022.7,03.8,03.8,013.5,022.5,015.5,0001,-053,0999.2,014.3,89.9,00.6,1.000,-00.3,000.1,00.14,017.5,016.9,000.5,013.5,-00.4,-0.09,00.00,01656.56 20150807000524,100901,v3.1.2 11/1/2010,002,0000000,1438905900,45.39,45.41,09.985,09.961,4.546,4.559,018.5,017.4,03.1,02.9,013.5,022.5,015.5,0001,-049,0999.2,014.3,89.9,00.3,1.000,-00.4,000.1,00.17,018.0,017.3,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150807000554,100901,v3.1.2 11/1/2010,002,0000000,1438905930,45.42,45.40,10.005,09.972,4.539,4.553,014.6,014.0,03.7,03.3,013.5,022.5,015.5,0001,-045,0999.1,014.4,89.9,00.2,1.000,-00.4,000.1,00.11,018.0,017.3,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150807000624,100901,v3.1.2 11/1/2010,002,0000000,1438905960,45.53,45.52,10.038,10.011,4.536,4.547,019.2,017.8,05.6,05.3,013.5,022.5,015.5,0001,-045,0999.2,014.4,89.8,00.4,1.000,-00.4,000.1,00.20,018.2,017.3,000.9,013.5,-00.4,-0.04,00.00,01656.56 20150807000654,100901,v3.1.2 11/1/2010,002,0000000,1438905990,45.49,45.49,10.020,09.995,4.540,4.551,021.7,020.6,04.7,04.7,013.5,022.5,015.5,0001,-046,0999.2,014.4,89.6,00.5,1.000,-00.3,000.1,00.16,018.2,017.3,000.9,013.5,-00.4,-0.04,00.00,01656.56 20150807000724,100901,v3.1.2 11/1/2010,002,0000000,1438906020,45.52,45.53,10.041,10.018,4.534,4.545,021.8,020.9,05.9,05.7,013.5,022.5,015.5,0001,-044,0999.1,014.4,89.7,00.5,1.000,-00.3,000.1,00.14,019.0,018.1,000.9,013.5,-00.4,-0.05,00.00,01656.56 20150807000754,100901,v3.1.2 11/1/2010,002,0000000,1438906050,45.54,45.54,10.039,10.015,4.536,4.548,028.8,027.9,07.7,07.7,013.5,022.6,015.5,0001,-045,0999.2,014.3,89.9,00.9,1.000,-00.3,000.1,00.14,019.0,018.1,000.9,013.5,-00.4,-0.05,00.00,01656.56 20150807000824,100901,v3.1.2 11/1/2010,002,0000000,1438906080,45.53,45.53,10.009,09.970,4.549,4.567,032.9,031.9,06.2,05.3,013.5,022.6,015.5,0001,-043,0999.1,014.3,90.1,01.2,1.000,-00.3,000.1,00.15,022.8,021.9,000.9,013.5,-00.3,-0.04,00.00,01656.56 20150807000854,100901,v3.1.2 11/1/2010,002,0000000,1438906110,45.41,45.40,09.962,09.939,4.559,4.568,026.0,023.6,03.2,02.8,013.5,022.6,015.5,0001,-036,0999.1,014.4,90.1,00.7,1.000,-00.3,000.1,00.32,022.8,021.9,000.9,013.5,-00.3,-0.04,00.00,01656.56 20150807000924,100901,v3.1.2 11/1/2010,002,0000000,1438906140,45.40,45.41,09.991,09.968,4.545,4.555,016.9,014.9,03.1,03.1,013.6,022.6,015.6,0001,-032,0999.1,014.5,89.7,00.2,1.000,-00.4,000.1,00.27,021.9,020.6,001.3,013.5,-00.3,00.00,00.00,01656.56 20150807000954,100901,v3.1.2 11/1/2010,002,0000000,1438906170,45.47,45.47,10.018,09.994,4.538,4.550,015.5,014.9,04.3,04.2,013.6,022.6,015.6,0001,-034,0999.1,014.5,89.5,00.2,1.000,-00.4,000.1,00.11,021.9,020.6,001.3,013.5,-00.3,00.00,00.00,01656.56 20150807001024,100901,v3.1.2 11/1/2010,002,0000000,1438906200,45.44,45.44,10.000,09.976,4.544,4.555,018.1,017.7,03.9,03.8,013.6,022.6,015.6,0001,-035,0999.1,014.5,89.5,00.4,1.000,-00.4,000.1,00.08,021.8,020.7,001.1,013.5,-00.3,-0.02,00.00,01656.56 20150807001054,100901,v3.1.2 11/1/2010,002,0000000,1438906230,45.41,45.41,09.991,09.966,4.545,4.557,017.4,016.9,03.4,03.3,013.6,022.6,015.6,0001,-035,0999.2,014.5,89.5,00.3,1.000,-00.4,000.1,00.09,021.8,020.7,001.1,013.5,-00.3,-0.02,00.00,01656.56 20150807001124,100901,v3.1.2 11/1/2010,002,0000000,1438906260,45.41,45.43,10.001,09.980,4.541,4.552,015.5,015.4,03.5,03.7,013.6,022.6,015.6,0001,-034,0999.1,014.6,89.3,00.3,1.000,-00.4,000.1,00.05,021.0,020.2,000.9,013.5,-00.3,-0.05,00.00,01656.56 20150807001154,100901,v3.1.2 11/1/2010,002,0000000,1438906290,45.42,45.42,09.999,09.973,4.543,4.555,015.8,015.8,03.6,03.6,013.6,022.6,015.6,0001,-033,0999.1,014.5,89.2,00.3,1.000,-00.4,000.1,00.03,021.0,020.2,000.9,013.5,-00.3,-0.05,00.00,01656.56 20150807001224,100901,v3.1.2 11/1/2010,002,0000000,1438906320,45.39,45.41,09.987,09.964,4.545,4.557,015.4,015.5,02.9,02.9,013.6,022.6,015.6,0001,-032,0999.2,014.5,89.3,00.3,1.000,-00.4,000.1,00.03,019.8,019.1,000.7,013.6,-00.4,-0.07,00.00,01656.56 20150807001254,100901,v3.1.2 11/1/2010,002,0000000,1438906350,45.39,45.42,09.993,09.970,4.543,4.556,013.5,013.3,02.9,02.7,013.6,022.6,015.6,0001,-032,0999.2,014.6,89.2,00.2,1.000,-00.4,000.1,00.06,019.8,019.1,000.7,013.6,-00.4,-0.07,00.00,01656.56 20150807001324,100901,v3.1.2 11/1/2010,002,0000000,1438906380,45.41,45.41,09.999,09.973,4.541,4.553,013.7,012.8,03.3,03.1,013.6,022.6,015.6,0001,-030,0999.3,014.6,89.0,00.2,1.000,-00.4,000.1,00.15,015.9,015.3,000.7,013.6,-00.4,-0.07,00.00,01656.56 20150807001354,100901,v3.1.2 11/1/2010,002,0000000,1438906410,45.40,45.40,09.991,09.967,4.544,4.555,014.0,013.5,02.8,02.9,013.6,022.6,015.6,0001,-027,0999.3,014.7,89.0,00.2,1.000,-00.4,000.1,00.11,015.9,015.3,000.7,013.6,-00.4,-0.07,00.00,01656.56 20150807001424,100901,v3.1.2 11/1/2010,002,0000000,1438906440,45.41,45.41,09.993,09.967,4.544,4.556,013.2,012.9,02.7,02.6,013.6,022.7,015.6,0001,-026,0999.3,014.6,88.7,00.2,1.000,-00.4,000.0,00.07,015.2,014.9,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807001454,100901,v3.1.2 11/1/2010,002,0000000,1438906470,45.40,45.42,09.993,09.972,4.544,4.554,012.4,011.9,02.6,02.6,013.6,022.7,015.6,0001,-027,0999.2,014.5,88.9,00.1,1.000,-00.4,000.1,00.10,015.2,014.9,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807001524,100901,v3.1.2 11/1/2010,002,0000000,1438906500,45.50,45.51,10.043,10.022,4.530,4.541,014.7,014.1,04.9,05.0,013.6,022.7,015.6,0001,-030,0999.3,014.5,89.4,00.2,1.000,-00.4,000.1,00.11,014.5,014.1,000.4,013.6,-00.4,-0.11,00.00,01656.56 20150807001554,100901,v3.1.2 11/1/2010,002,0000000,1438906530,45.49,45.51,10.016,09.997,4.542,4.552,019.9,020.1,04.7,05.0,013.6,022.7,015.6,0001,-029,0999.2,014.3,89.6,00.5,1.000,-00.3,000.1,00.01,014.5,014.1,000.4,013.6,-00.4,-0.11,00.00,01656.56 20150807001624,100901,v3.1.2 11/1/2010,002,0000000,1438906560,45.45,45.44,09.995,09.962,4.547,4.561,021.9,022.1,04.0,03.8,013.6,022.7,015.6,0001,-025,0999.3,014.4,89.9,00.6,1.000,-00.3,000.0,00.01,015.8,015.5,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807001654,100901,v3.1.2 11/1/2010,002,0000000,1438906590,45.48,45.48,10.015,09.990,4.541,4.553,020.1,019.6,04.4,04.4,013.6,022.7,015.6,0001,-024,0999.3,014.5,89.7,00.4,1.000,-00.4,000.0,00.11,015.8,015.5,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807001724,100901,v3.1.2 11/1/2010,002,0000000,1438906620,45.49,45.50,10.012,09.992,4.543,4.553,019.8,019.7,04.4,04.7,013.6,022.7,015.6,0001,-025,0999.2,014.3,89.8,00.5,1.000,-00.4,000.0,00.05,016.6,016.3,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807001754,100901,v3.1.2 11/1/2010,002,0000000,1438906650,45.45,45.45,10.010,09.980,4.540,4.554,018.9,018.8,04.1,03.9,013.6,022.7,015.6,0001,-026,0999.2,014.5,90.1,00.4,1.000,-00.4,000.0,00.05,016.6,016.3,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807001824,100901,v3.1.2 11/1/2010,002,0000000,1438906680,45.52,45.53,10.042,10.016,4.534,4.546,020.9,020.3,06.2,06.0,013.6,022.7,015.6,0001,-024,0999.2,014.5,89.8,00.5,1.000,-00.3,000.0,00.10,018.1,017.8,000.3,013.6,-00.4,-0.12,00.00,01656.56 20150807001854,100901,v3.1.2 11/1/2010,002,0000000,1438906710,45.42,45.41,09.974,09.942,4.554,4.568,023.2,022.3,03.5,03.1,013.6,022.8,015.6,0001,-025,0999.2,014.6,89.8,00.6,1.000,-00.3,000.0,00.15,018.1,017.8,000.3,013.6,-00.4,-0.12,00.00,01656.56 20150807001924,100901,v3.1.2 11/1/2010,002,0000000,1438906740,45.50,45.50,10.032,10.008,4.536,4.547,019.5,018.5,04.8,04.8,013.7,022.8,015.7,0001,-028,0999.3,014.6,89.3,00.4,1.000,-00.4,000.1,00.15,019.3,018.9,000.4,013.6,-00.4,-0.10,00.00,01656.56 20150807001954,100901,v3.1.2 11/1/2010,002,0000000,1438906770,45.40,45.42,09.984,09.965,4.548,4.558,017.3,016.8,03.3,03.4,013.7,022.8,015.7,0001,-029,0999.2,014.6,89.3,00.3,1.000,-00.4,000.1,00.10,019.3,018.9,000.4,013.6,-00.4,-0.10,00.00,01656.56 20150807002024,100901,v3.1.2 11/1/2010,002,0000000,1438906800,45.52,45.53,10.036,10.010,4.535,4.548,019.3,018.8,05.4,05.2,013.7,022.8,015.7,0001,-027,0999.2,014.6,89.2,00.4,1.000,-00.4,000.1,00.09,020.3,019.9,000.4,013.6,-00.3,-0.11,00.00,01656.56 20150807002054,100901,v3.1.2 11/1/2010,002,0000000,1438906830,45.47,45.47,10.004,09.977,4.545,4.558,021.4,020.9,04.4,04.2,013.7,022.8,015.7,0001,-026,0999.2,014.6,89.2,00.5,1.000,-00.3,000.1,00.09,020.3,019.9,000.4,013.6,-00.3,-0.11,00.00,01656.56 20150807002124,100901,v3.1.2 11/1/2010,002,0000000,1438906860,45.52,45.53,10.042,10.010,4.533,4.549,022.8,022.3,06.2,05.7,013.7,022.8,015.7,0001,-028,0999.2,014.6,89.3,00.6,1.000,-00.3,000.1,00.10,020.4,019.9,000.5,013.7,-00.3,-0.09,00.00,01656.56 20150807002154,100901,v3.1.2 11/1/2010,002,0000000,1438906890,45.49,45.48,10.002,09.973,4.548,4.560,024.0,022.9,04.6,04.3,013.7,022.8,015.7,0001,-028,0999.2,014.6,89.5,00.6,1.000,-00.3,000.1,00.17,020.4,019.9,000.5,013.7,-00.3,-0.09,00.00,01656.56 20150807002224,100901,v3.1.2 11/1/2010,002,0000000,1438906920,45.51,45.52,10.025,09.996,4.540,4.554,023.6,022.4,05.4,05.0,013.7,022.8,015.7,0001,-028,0999.2,014.6,89.3,00.6,1.000,-00.3,000.1,00.18,021.2,020.5,000.7,013.7,-00.3,-0.06,00.00,01656.56 20150807002254,100901,v3.1.2 11/1/2010,002,0000000,1438906950,45.48,45.49,09.997,09.975,4.549,4.560,023.0,022.1,04.3,04.3,013.7,022.8,015.7,0001,-027,0999.2,014.6,89.3,00.6,1.000,-00.3,000.1,00.16,021.2,020.5,000.7,013.7,-00.3,-0.06,00.00,01656.56 20150807002324,100901,v3.1.2 11/1/2010,002,0000000,1438906980,45.40,45.41,09.980,09.956,4.549,4.561,019.5,018.6,03.2,03.0,013.7,022.8,015.7,0001,-024,0999.2,014.6,89.3,00.4,1.000,-00.4,000.0,00.15,020.9,020.1,000.8,013.7,-00.3,-0.05,00.00,01656.56 20150807002354,100901,v3.1.2 11/1/2010,002,0000000,1438907010,45.41,45.42,09.989,09.963,4.546,4.559,014.8,013.6,02.8,02.3,013.7,022.9,015.7,0001,-022,0999.2,014.7,89.2,00.2,1.000,-00.4,000.0,00.18,020.9,020.1,000.8,013.7,-00.3,-0.05,00.00,01656.56 20150807002424,100901,v3.1.2 11/1/2010,002,0000000,1438907040,45.40,45.40,09.999,09.976,4.540,4.551,013.2,011.6,03.2,03.0,013.7,022.9,015.7,0001,-022,0999.2,014.8,89.1,00.1,1.000,-00.4,000.0,00.23,019.7,018.7,000.9,013.7,-00.4,-0.04,00.00,01656.56 20150807002454,100901,v3.1.2 11/1/2010,002,0000000,1438907070,45.52,45.52,10.060,10.039,4.525,4.535,015.3,014.6,05.6,05.8,013.7,022.9,015.7,0001,-023,0999.2,014.7,88.7,00.2,1.000,-00.4,000.0,00.13,019.7,018.7,000.9,013.7,-00.4,-0.04,00.00,01656.56 20150807002524,100901,v3.1.2 11/1/2010,002,0000000,1438907100,45.53,45.53,10.028,09.996,4.540,4.555,023.8,024.0,06.2,05.9,013.7,022.9,015.7,0001,-024,0999.1,014.6,89.0,00.7,1.000,-00.3,000.0,00.02,020.6,019.8,000.8,013.7,-00.4,-0.05,00.00,01656.56 20150807002554,100901,v3.1.2 11/1/2010,002,0000000,1438907130,45.52,45.52,10.013,09.987,4.546,4.558,028.5,028.0,05.5,05.3,013.7,022.9,015.7,0001,-024,0999.2,014.6,89.1,00.9,1.000,-00.3,000.0,00.10,020.6,019.8,000.8,013.7,-00.4,-0.05,00.00,01656.56 20150807002624,100901,v3.1.2 11/1/2010,002,0000000,1438907160,45.53,45.54,10.052,10.014,4.529,4.547,027.2,026.0,07.6,06.6,013.7,022.9,015.7,0001,-026,0999.2,014.6,89.1,00.8,1.000,-00.3,000.0,00.19,021.5,020.5,001.0,013.7,-00.3,-0.03,00.00,01656.56 20150807002654,100901,v3.1.2 11/1/2010,002,0000000,1438907190,45.53,45.53,10.015,09.990,4.546,4.558,029.5,027.8,06.4,06.0,013.7,022.9,015.7,0001,-027,0999.2,014.6,89.4,00.9,1.000,-00.3,000.1,00.24,021.5,020.5,001.0,013.7,-00.3,-0.03,00.00,01656.56 20150807002724,100901,v3.1.2 11/1/2010,002,0000000,1438907220,45.45,45.43,09.974,09.942,4.557,4.569,027.6,025.6,03.9,03.5,013.8,022.9,015.8,0001,-026,0999.1,014.5,89.4,00.8,1.000,-00.3,000.1,00.27,022.3,021.1,001.1,013.7,-00.3,-0.01,00.00,01656.56 20150807002754,100901,v3.1.2 11/1/2010,002,0000000,1438907250,45.52,45.52,10.044,10.021,4.532,4.543,021.5,019.8,05.6,05.5,013.8,022.9,015.8,0001,-024,0999.2,014.5,89.6,00.5,1.000,-00.4,000.0,00.24,022.3,021.1,001.1,013.7,-00.3,-0.01,00.00,01656.56 20150807002824,100901,v3.1.2 11/1/2010,002,0000000,1438907280,45.52,45.53,10.047,10.023,4.531,4.543,023.6,022.9,07.0,06.9,013.8,022.9,015.8,0001,-021,0999.2,014.5,89.7,00.6,1.000,-00.3,000.0,00.13,023.1,022.0,001.1,013.7,-00.3,-0.02,00.00,01656.56 20150807002854,100901,v3.1.2 11/1/2010,002,0000000,1438907310,45.56,45.55,10.067,10.035,4.525,4.539,031.6,031.2,09.2,08.9,013.7,022.9,015.7,0001,-022,0999.1,014.5,89.5,01.1,1.000,-00.3,000.0,00.07,023.1,022.0,001.1,013.7,-00.3,-0.02,00.00,01656.56 20150807002924,100901,v3.1.2 11/1/2010,002,0000000,1438907340,45.55,45.55,10.021,10.001,4.546,4.554,037.8,037.5,08.1,08.5,013.7,022.9,015.7,0001,-025,0999.1,014.4,89.9,01.5,1.000,-00.3,000.0,00.07,028.0,027.2,000.8,013.7,-00.3,-0.05,00.00,01656.56 20150807002954,100901,v3.1.2 11/1/2010,002,0000000,1438907370,45.52,45.52,09.993,09.966,4.555,4.568,034.2,034.7,05.1,05.2,013.7,022.9,015.7,0001,-023,0999.1,014.5,90.0,01.3,1.000,-00.3,000.0,-0.03,028.0,027.2,000.8,013.7,-00.3,-0.05,00.00,01656.56 20150807003024,100901,v3.1.2 11/1/2010,002,0000000,1438907400,45.52,45.52,10.023,09.988,4.541,4.558,025.8,026.2,05.6,05.1,013.7,023.0,015.7,0001,-021,0999.1,014.5,89.9,00.8,1.000,-00.3,000.0,-0.00,028.4,027.6,000.8,013.7,-00.3,-0.06,00.00,01656.56 20150807003054,100901,v3.1.2 11/1/2010,002,0000000,1438907430,45.52,45.53,10.025,10.002,4.541,4.553,025.7,024.9,06.1,06.0,013.7,023.0,015.7,0001,-024,0999.2,014.5,89.8,00.7,1.000,-00.3,000.0,00.14,028.4,027.6,000.8,013.7,-00.3,-0.06,00.00,01656.56 20150807003124,100901,v3.1.2 11/1/2010,002,0000000,1438907460,45.53,45.53,10.026,10.007,4.541,4.550,027.9,027.5,06.2,06.7,013.7,023.0,015.7,0001,-028,0999.2,014.4,89.7,00.9,1.000,-00.3,000.1,00.08,028.5,027.9,000.6,013.7,-00.3,-0.08,00.00,01656.56 20150807003154,100901,v3.1.2 11/1/2010,002,0000000,1438907490,45.51,45.52,10.009,09.983,4.547,4.560,025.9,026.6,04.9,04.9,013.7,023.0,015.7,0001,-027,0999.2,014.4,89.9,00.8,1.000,-00.3,000.1,-0.04,028.5,027.9,000.6,013.7,-00.3,-0.08,00.00,01656.56 20150807003224,100901,v3.1.2 11/1/2010,002,0000000,1438907520,45.48,45.49,10.007,09.980,4.545,4.558,022.5,022.7,04.5,04.4,013.7,023.0,015.7,0001,-025,0999.1,014.5,89.9,00.6,1.000,-00.3,000.0,00.01,027.5,027.3,000.2,013.7,-00.3,-0.13,00.00,01656.56 20150807003254,100901,v3.1.2 11/1/2010,002,0000000,1438907550,45.46,45.46,10.005,09.977,4.543,4.556,020.1,019.8,04.2,04.1,013.7,023.0,015.7,0001,-026,0999.3,014.5,89.9,00.5,1.000,-00.4,000.0,00.08,027.5,027.3,000.2,013.7,-00.3,-0.13,00.00,01656.56 20150807003324,100901,v3.1.2 11/1/2010,002,0000000,1438907580,45.41,45.41,09.986,09.956,4.547,4.560,018.0,017.5,03.3,03.1,013.7,023.0,015.7,0001,-026,0999.2,014.6,89.8,00.4,1.000,-00.4,000.0,00.10,026.4,026.3,000.1,013.7,-00.3,-0.14,00.00,01656.56 20150807003354,100901,v3.1.2 11/1/2010,002,0000000,1438907610,45.40,45.40,09.991,09.965,4.544,4.556,015.4,014.5,03.0,02.8,013.7,023.0,015.7,0001,-024,0999.1,014.7,89.5,00.2,1.000,-00.4,000.0,00.14,026.4,026.3,000.1,013.7,-00.3,-0.14,00.00,01656.56 20150807003424,100901,v3.1.2 11/1/2010,002,0000000,1438907640,45.50,45.50,10.031,10.008,4.536,4.546,016.1,015.2,04.7,04.7,013.7,023.0,015.7,0001,-024,0999.2,014.6,89.0,00.2,1.000,-00.4,000.0,00.15,022.1,021.8,000.3,013.7,-00.3,-0.12,00.00,01656.56 20150807003454,100901,v3.1.2 11/1/2010,002,0000000,1438907670,45.52,45.54,10.038,10.007,4.535,4.550,021.7,021.0,06.1,05.6,013.7,023.0,015.7,0001,-028,0999.2,014.5,89.3,00.5,1.000,-00.3,000.1,00.13,022.1,021.8,000.3,013.7,-00.3,-0.12,00.00,01656.56 20150807003524,100901,v3.1.2 11/1/2010,002,0000000,1438907700,45.52,45.54,10.040,10.017,4.534,4.546,026.3,025.6,06.9,06.8,013.7,023.0,015.7,0001,-029,0999.2,014.5,89.3,00.8,1.000,-00.3,000.1,00.12,022.2,021.7,000.5,013.7,-00.3,-0.10,00.00,01656.56 20150807003554,100901,v3.1.2 11/1/2010,002,0000000,1438907730,45.53,45.53,10.026,09.997,4.541,4.555,029.5,029.0,06.8,06.6,013.7,023.0,015.7,0001,-026,0999.2,014.5,89.6,01.0,1.000,-00.3,000.0,00.09,022.2,021.7,000.5,013.7,-00.3,-0.10,00.00,01656.56 20150807003624,100901,v3.1.2 11/1/2010,002,0000000,1438907760,45.53,45.53,10.017,09.992,4.545,4.556,030.2,029.6,06.1,06.0,013.7,023.0,015.7,0001,-027,0999.2,014.5,89.6,01.0,1.000,-00.3,000.0,00.10,022.6,022.1,000.5,013.7,-00.3,-0.09,00.00,01656.56 20150807003654,100901,v3.1.2 11/1/2010,002,0000000,1438907790,45.52,45.53,10.017,09.995,4.545,4.556,029.0,028.2,06.2,06.1,013.7,023.0,015.7,0001,-028,0999.2,014.4,89.5,00.9,1.000,-00.3,000.1,00.13,022.6,022.1,000.5,013.7,-00.3,-0.09,00.00,01656.56 20150807003724,100901,v3.1.2 11/1/2010,002,0000000,1438907820,45.51,45.52,10.008,09.988,4.547,4.558,027.3,027.0,05.2,05.3,013.7,023.0,015.7,0001,-026,0999.2,014.4,89.8,00.9,1.000,-00.3,000.0,00.07,023.6,023.0,000.6,013.7,-00.3,-0.08,00.00,01656.56 20150807003754,100901,v3.1.2 11/1/2010,002,0000000,1438907850,45.52,45.54,10.022,10.001,4.542,4.553,026.1,026.7,05.9,06.3,013.7,023.0,015.7,0001,-023,0999.2,014.4,89.9,00.8,1.000,-00.3,000.0,-0.04,023.6,023.0,000.6,013.7,-00.3,-0.08,00.00,01656.56 20150807003824,100901,v3.1.2 11/1/2010,002,0000000,1438907880,45.42,45.43,09.977,09.950,4.552,4.566,023.4,024.4,03.6,03.7,013.7,023.0,015.7,0001,-022,0999.2,014.5,89.9,00.7,1.000,-00.3,000.0,-0.09,024.7,024.4,000.3,013.7,-00.3,-0.12,00.00,01656.56 20150807003854,100901,v3.1.2 11/1/2010,002,0000000,1438907910,45.41,45.42,10.001,09.977,4.541,4.553,017.4,017.9,03.7,03.8,013.7,023.0,015.7,0001,-021,0999.3,014.6,89.8,00.4,1.000,-00.4,000.0,-0.03,024.7,024.4,000.3,013.7,-00.3,-0.12,00.00,01656.56 20150807003924,100901,v3.1.2 11/1/2010,002,0000000,1438907940,45.51,45.51,10.025,09.998,4.540,4.552,019.0,018.8,05.1,05.0,013.7,023.0,015.7,0001,-021,0999.3,014.5,89.6,00.4,1.000,-00.4,000.0,00.06,025.2,025.1,000.1,013.7,-00.3,-0.14,00.00,01656.56 20150807003954,100901,v3.1.2 11/1/2010,002,0000000,1438907970,45.53,45.54,10.054,10.036,4.528,4.538,027.1,026.5,08.0,08.2,013.7,023.0,015.6,0001,-023,0999.2,014.4,89.5,00.8,1.000,-00.3,000.0,00.11,025.2,025.1,000.1,013.7,-00.3,-0.14,00.00,01656.56 20150807004024,100901,v3.1.2 11/1/2010,002,0000000,1438908000,45.55,45.57,10.052,10.029,4.532,4.544,037.3,036.4,10.0,09.8,013.6,023.0,015.6,0001,-026,0999.2,014.3,90.0,01.5,1.000,-00.3,000.0,00.14,027.4,027.3,000.2,013.7,-00.3,-0.13,00.00,01656.56 20150807004054,100901,v3.1.2 11/1/2010,002,0000000,1438908030,45.53,45.54,09.978,09.952,4.563,4.575,040.4,039.0,05.9,05.5,013.6,023.0,015.6,0001,-026,0999.1,014.4,90.3,01.6,1.000,-00.3,000.0,00.20,027.4,027.3,000.2,013.7,-00.3,-0.13,00.00,01656.56 20150807004124,100901,v3.1.2 11/1/2010,002,0000000,1438908060,45.50,45.50,10.009,09.990,4.546,4.555,028.9,027.2,04.9,04.9,013.6,023.0,015.6,0001,-024,0999.3,014.5,90.2,00.9,1.000,-00.3,000.0,00.24,027.2,026.8,000.4,013.6,-00.3,-0.10,00.00,01656.56 20150807004154,100901,v3.1.2 11/1/2010,002,0000000,1438908090,45.53,45.53,10.021,09.995,4.543,4.555,023.6,023.0,05.7,05.6,013.6,023.0,015.6,0001,-025,0999.3,014.4,90.0,00.6,1.000,-00.3,000.0,00.11,027.2,026.8,000.4,013.6,-00.3,-0.10,00.00,01656.56 20150807004224,100901,v3.1.2 11/1/2010,002,0000000,1438908120,45.45,45.45,09.991,09.960,4.549,4.563,024.0,024.3,04.1,03.9,013.6,023.0,015.6,0001,-025,0999.3,014.4,90.0,00.7,1.000,-00.3,000.0,-0.00,026.5,026.2,000.3,013.6,-00.3,-0.12,00.00,01656.56 20150807004254,100901,v3.1.2 11/1/2010,002,0000000,1438908150,45.42,45.42,09.986,09.961,4.548,4.560,019.6,019.2,03.5,03.4,013.6,023.0,015.6,0001,-023,0999.2,014.5,90.0,00.4,1.000,-00.4,000.0,00.08,026.5,026.2,000.3,013.6,-00.3,-0.12,00.00,01656.56 20150807004324,100901,v3.1.2 11/1/2010,002,0000000,1438908180,45.52,45.52,10.059,10.023,4.525,4.542,017.6,017.0,05.8,05.3,013.6,023.0,015.7,0001,-022,0999.3,014.5,89.7,00.3,1.000,-00.4,000.0,00.12,025.4,024.7,000.6,013.6,-00.3,-0.08,00.00,01656.56 20150807004354,100901,v3.1.2 11/1/2010,002,0000000,1438908210,45.53,45.54,10.048,10.029,4.532,4.541,025.2,024.0,07.7,07.6,013.6,023.0,015.6,0001,-023,0999.3,014.4,89.6,00.7,1.000,-00.3,000.0,00.18,025.4,024.7,000.6,013.6,-00.3,-0.08,00.00,01656.56 20150807004424,100901,v3.1.2 11/1/2010,002,0000000,1438908240,45.51,45.51,09.989,09.961,4.556,4.569,030.7,029.5,04.8,04.6,013.6,023.0,015.6,0001,-023,0999.3,014.5,89.9,01.0,1.000,-00.3,000.0,00.18,027.7,026.9,000.8,013.6,-00.3,-0.05,00.00,01656.56 20150807004454,100901,v3.1.2 11/1/2010,002,0000000,1438908270,45.42,45.43,09.983,09.959,4.550,4.561,023.1,022.8,03.6,03.6,013.6,023.1,015.6,0001,-022,0999.3,014.5,89.7,00.6,1.000,-00.3,000.0,00.07,027.7,026.9,000.8,013.6,-00.3,-0.05,00.00,01656.56 20150807004524,100901,v3.1.2 11/1/2010,002,0000000,1438908300,45.45,45.46,10.013,09.988,4.539,4.551,017.0,016.6,04.1,04.0,013.6,023.1,015.6,0001,-022,0999.3,014.6,89.5,00.3,1.000,-00.4,000.0,00.09,023.6,022.9,000.7,013.6,-00.3,-0.06,00.00,01656.56 20150807004554,100901,v3.1.2 11/1/2010,002,0000000,1438908330,45.50,45.51,10.023,10.003,4.539,4.549,018.4,018.3,04.7,04.9,013.7,023.1,015.7,0001,-024,0999.3,014.6,89.6,00.4,1.000,-00.4,000.0,00.05,023.6,022.9,000.7,013.6,-00.3,-0.06,00.00,01656.56 20150807004624,100901,v3.1.2 11/1/2010,002,0000000,1438908360,45.53,45.53,10.043,10.014,4.534,4.546,022.0,022.9,06.0,06.2,013.6,023.1,015.6,0001,-024,0999.2,014.5,89.6,00.6,1.000,-00.3,000.0,-0.07,022.3,022.0,000.2,013.6,-00.3,-0.12,00.00,01656.56 20150807004654,100901,v3.1.2 11/1/2010,002,0000000,1438908390,45.48,45.48,09.988,09.962,4.553,4.566,024.8,025.1,04.3,04.2,013.6,023.1,015.6,0001,-024,0999.2,014.5,89.7,00.7,1.000,-00.3,000.0,-0.00,022.3,022.0,000.2,013.6,-00.3,-0.12,00.00,01656.56 20150807004724,100901,v3.1.2 11/1/2010,002,0000000,1438908420,45.52,45.53,10.032,10.012,4.538,4.548,023.3,023.1,05.4,05.6,013.6,023.1,015.6,0001,-023,0999.3,014.5,89.6,00.6,1.000,-00.3,000.0,00.07,022.1,021.8,000.3,013.6,-00.3,-0.11,00.00,01656.56 20150807004754,100901,v3.1.2 11/1/2010,002,0000000,1438908450,45.52,45.54,10.019,09.987,4.544,4.560,024.1,024.3,05.7,05.3,013.6,023.1,015.6,0001,-022,0999.3,014.5,89.9,00.7,1.000,-00.3,000.0,00.00,022.1,021.8,000.3,013.6,-00.3,-0.11,00.00,01656.56 20150807004824,100901,v3.1.2 11/1/2010,002,0000000,1438908480,45.53,45.54,10.035,10.015,4.537,4.547,026.3,025.6,06.2,06.2,013.6,023.1,015.6,0001,-023,0999.3,014.4,89.7,00.8,1.000,-00.3,000.0,00.11,023.9,023.5,000.3,013.6,-00.3,-0.11,00.00,01656.56 20150807004854,100901,v3.1.2 11/1/2010,002,0000000,1438908510,45.53,45.53,10.017,09.993,4.545,4.557,026.5,025.3,05.7,05.5,013.6,023.1,015.6,0001,-025,0999.3,014.4,90.0,00.8,1.000,-00.3,000.0,00.17,023.9,023.5,000.3,013.6,-00.3,-0.11,00.00,01656.56 20150807004924,100901,v3.1.2 11/1/2010,002,0000000,1438908540,45.47,45.48,09.999,09.974,4.548,4.560,024.3,023.9,04.3,04.2,013.6,023.1,015.6,0001,-028,0999.2,014.5,90.0,00.7,1.000,-00.3,000.1,00.08,022.6,022.4,000.2,013.6,-00.3,-0.13,00.00,01656.56 20150807004954,100901,v3.1.2 11/1/2010,002,0000000,1438908570,45.41,45.42,09.988,09.959,4.547,4.561,018.9,018.9,03.5,03.3,013.6,023.1,015.6,0001,-027,0999.3,014.4,89.9,00.4,1.000,-00.4,000.1,00.04,022.6,022.4,000.2,013.6,-00.3,-0.13,00.00,01656.56 20150807005024,100901,v3.1.2 11/1/2010,002,0000000,1438908600,45.43,45.43,10.007,09.983,4.540,4.551,016.1,015.2,03.8,03.6,013.6,023.1,015.6,0001,-026,0999.3,014.4,89.8,00.2,1.000,-00.4,000.1,00.15,022.4,022.1,000.3,013.6,-00.3,-0.12,00.00,01656.56 20150807005054,100901,v3.1.2 11/1/2010,002,0000000,1438908630,45.53,45.53,10.049,10.017,4.531,4.545,020.4,018.5,06.6,05.9,013.6,023.1,015.6,0001,-027,0999.2,014.4,89.8,00.4,1.000,-00.4,000.1,00.27,022.4,022.1,000.3,013.6,-00.3,-0.12,00.00,01656.56 20150807005124,100901,v3.1.2 11/1/2010,002,0000000,1438908660,45.53,45.52,10.004,09.981,4.551,4.561,027.5,025.9,05.3,05.2,013.6,023.1,015.6,0001,-026,0999.2,014.4,90.0,00.8,1.000,-00.3,000.1,00.23,023.5,022.7,000.8,013.6,-00.3,-0.06,00.00,01656.56 20150807005154,100901,v3.1.2 11/1/2010,002,0000000,1438908690,45.41,45.43,09.973,09.958,4.553,4.562,024.0,023.3,03.3,03.6,013.6,023.1,015.6,0001,-026,0999.2,014.5,89.9,00.6,1.000,-00.3,000.1,00.12,023.5,022.7,000.8,013.6,-00.3,-0.06,00.00,01656.56 20150807005224,100901,v3.1.2 11/1/2010,002,0000000,1438908720,45.52,45.53,10.041,10.019,4.533,4.544,019.3,019.4,05.5,05.6,013.6,023.1,015.6,0001,-026,0999.3,014.5,89.7,00.4,1.000,-00.4,000.0,00.02,022.7,022.0,000.7,013.6,-00.3,-0.07,00.00,01656.56 20150807005254,100901,v3.1.2 11/1/2010,002,0000000,1438908750,45.54,45.55,10.064,10.038,4.525,4.538,025.5,025.8,08.3,08.2,013.6,023.1,015.6,0001,-026,0999.3,014.3,89.7,00.8,1.000,-00.3,000.0,-0.01,022.7,022.0,000.7,013.6,-00.3,-0.07,00.00,01656.56 20150807005324,100901,v3.1.2 11/1/2010,002,0000000,1438908780,45.53,45.54,10.016,09.994,4.546,4.557,034.1,034.1,07.3,07.4,013.5,023.1,015.5,0001,-028,0999.2,014.3,90.1,01.3,1.000,-00.3,000.1,00.03,024.3,023.7,000.6,013.6,-00.3,-0.09,00.00,01656.56 20150807005354,100901,v3.1.2 11/1/2010,002,0000000,1438908810,45.50,45.50,09.988,09.958,4.555,4.569,031.7,031.5,04.7,04.5,013.5,023.1,015.5,0001,-027,0999.2,014.3,90.3,01.1,1.000,-00.3,000.1,00.06,024.3,023.7,000.6,013.6,-00.3,-0.09,00.00,01656.56 20150807005424,100901,v3.1.2 11/1/2010,002,0000000,1438908840,45.53,45.53,10.025,10.000,4.541,4.553,024.5,024.7,05.4,05.6,013.5,023.1,015.5,0001,-025,0999.3,014.3,90.1,00.7,1.000,-00.3,000.0,00.01,024.3,023.9,000.4,013.6,-00.3,-0.10,00.00,01656.56 20150807005454,100901,v3.1.2 11/1/2010,002,0000000,1438908870,45.50,45.51,10.004,09.982,4.548,4.559,023.4,023.5,04.6,04.7,013.5,023.1,015.5,0001,-025,0999.3,014.4,90.1,00.7,1.000,-00.3,000.0,00.01,024.3,023.9,000.4,013.6,-00.3,-0.10,00.00,01656.56 20150807005524,100901,v3.1.2 11/1/2010,002,0000000,1438908900,45.46,45.47,10.000,09.974,4.546,4.558,021.7,021.7,04.1,04.1,013.5,023.1,015.5,0001,-024,0999.3,014.4,90.0,00.6,1.000,-00.3,000.0,00.03,025.4,025.2,000.2,013.6,-00.3,-0.12,00.00,01656.56 20150807005554,100901,v3.1.2 11/1/2010,002,0000000,1438908930,45.53,45.53,10.048,10.033,4.531,4.538,020.5,020.4,05.9,06.4,013.5,023.1,015.5,0001,-024,0999.3,014.4,89.9,00.5,1.000,-00.3,000.0,00.05,025.4,025.2,000.2,013.6,-00.3,-0.12,00.00,01656.56 20150807005624,100901,v3.1.2 11/1/2010,002,0000000,1438908960,45.53,45.53,10.039,10.014,4.535,4.547,025.1,025.0,06.7,06.7,013.5,023.1,015.5,0001,-026,0999.3,014.4,89.8,00.7,1.000,-00.3,000.1,00.04,024.9,025.0,-00.1,013.5,-00.3,-0.16,00.00,01656.56 20150807005654,100901,v3.1.2 11/1/2010,002,0000000,1438908990,45.57,45.57,10.078,10.051,4.522,4.534,033.5,033.8,10.3,10.4,013.5,023.1,015.5,0001,-029,0999.3,014.2,90.1,01.3,1.000,-00.3,000.1,-0.00,024.9,025.0,-00.1,013.5,-00.3,-0.16,00.00,01656.56 20150807005724,100901,v3.1.2 11/1/2010,002,0000000,1438909020,45.53,45.54,09.992,09.976,4.557,4.565,037.1,036.5,06.1,06.3,013.5,023.1,015.5,0001,-030,0999.3,014.2,90.7,01.5,1.000,-00.3,000.1,00.10,028.5,028.4,000.1,013.5,-00.3,-0.14,00.00,01656.56 20150807005754,100901,v3.1.2 11/1/2010,002,0000000,1438909050,45.52,45.53,10.006,09.981,4.549,4.562,030.4,030.0,05.1,05.2,013.5,023.1,015.5,0001,-027,0999.3,014.3,90.5,01.0,1.000,-00.3,000.1,00.08,028.5,028.4,000.1,013.5,-00.3,-0.14,00.00,01656.56 20150807005824,100901,v3.1.2 11/1/2010,002,0000000,1438909080,45.49,45.50,10.006,09.980,4.546,4.559,023.1,023.8,04.6,04.6,013.5,023.1,015.5,0001,-025,0999.3,014.3,90.3,00.7,1.000,-00.3,000.0,-0.05,026.3,026.4,-00.1,013.5,-00.3,-0.16,00.00,01656.56 20150807005854,100901,v3.1.2 11/1/2010,002,0000000,1438909110,45.46,45.46,10.003,09.973,4.545,4.558,020.5,020.5,04.2,04.1,013.5,023.1,015.5,0001,-025,0999.3,014.4,90.3,00.5,1.000,-00.3,000.0,00.03,026.3,026.4,-00.1,013.5,-00.3,-0.16,00.00,01656.56 20150807005924,100901,v3.1.2 11/1/2010,002,0000000,1438909140,45.43,45.44,09.998,09.976,4.544,4.555,018.8,018.1,03.8,03.8,013.5,023.1,015.5,0001,-024,0999.3,014.4,90.2,00.4,1.000,-00.4,000.0,00.12,025.2,025.0,000.1,013.5,-00.3,-0.14,00.00,01656.56 20150807005954,100901,v3.1.2 11/1/2010,002,0000000,1438909170,45.51,45.52,10.023,10.001,4.541,4.551,019.9,019.6,04.9,05.1,013.5,023.1,015.5,0001,-025,0999.4,014.4,90.0,00.4,1.000,-00.4,000.0,00.08,025.2,025.0,000.1,013.5,-00.3,-0.14,00.00,01656.56