20150807010024,100901,v3.1.2 11/1/2010,002,0000000,1438909200,45.52,45.52,10.022,09.993,4.542,4.555,022.9,023.0,05.2,05.1,013.5,023.1,015.5,0001,-026,0999.3,014.2,90.0,00.6,1.000,-00.3,000.0,00.03,025.4,025.3,000.1,013.5,-00.3,-0.14,00.00,01656.56 20150807010054,100901,v3.1.2 11/1/2010,002,0000000,1438909230,45.53,45.53,10.061,10.035,4.526,4.537,023.8,023.9,07.0,07.2,013.5,023.1,015.5,0001,-026,0999.3,014.2,90.4,00.7,1.000,-00.3,000.0,00.02,025.4,025.3,000.1,013.5,-00.3,-0.14,00.00,01656.56 20150807010124,100901,v3.1.2 11/1/2010,002,0000000,1438909260,45.53,45.53,10.035,10.010,4.537,4.549,028.7,027.7,07.3,07.0,013.5,023.1,015.4,0001,-026,0999.3,014.3,90.5,00.9,1.000,-00.3,000.0,00.16,026.1,025.8,000.3,013.5,-00.3,-0.12,00.00,01656.56 20150807010154,100901,v3.1.2 11/1/2010,002,0000000,1438909290,45.53,45.54,10.027,10.007,4.541,4.551,032.0,030.9,06.9,07.0,013.4,023.1,015.4,0001,-027,0999.3,014.2,90.3,01.1,1.000,-00.3,000.1,00.17,026.1,025.8,000.3,013.5,-00.3,-0.12,00.00,01656.56 20150807010224,100901,v3.1.2 11/1/2010,002,0000000,1438909320,45.54,45.54,10.040,10.010,4.535,4.549,030.8,031.0,07.6,07.4,013.4,023.1,015.4,0001,-027,0999.2,014.2,90.4,01.1,1.000,-00.3,000.1,00.00,024.9,024.7,000.1,013.5,-00.3,-0.14,00.00,01656.56 20150807010254,100901,v3.1.2 11/1/2010,002,0000000,1438909350,45.53,45.54,10.010,09.985,4.549,4.560,032.5,032.8,06.6,06.8,013.4,023.1,015.4,0001,-025,0999.3,014.1,90.6,01.2,1.000,-00.3,000.0,-0.00,024.9,024.7,000.1,013.5,-00.3,-0.14,00.00,01656.56 20150807010324,100901,v3.1.2 11/1/2010,002,0000000,1438909380,45.53,45.53,10.014,09.991,4.547,4.558,030.3,030.4,05.7,05.8,013.4,023.1,015.4,0001,-024,0999.3,014.2,90.6,01.1,1.000,-00.3,000.0,00.01,026.3,026.0,000.2,013.4,-00.3,-0.12,00.00,01656.56 20150807010354,100901,v3.1.2 11/1/2010,002,0000000,1438909410,45.53,45.52,10.023,09.984,4.542,4.559,025.5,025.4,05.6,05.0,013.4,023.1,015.4,0001,-026,0999.2,014.2,90.6,00.8,1.000,-00.3,000.0,00.05,026.3,026.0,000.2,013.4,-00.3,-0.12,00.00,01656.56 20150807010424,100901,v3.1.2 11/1/2010,002,0000000,1438909440,45.51,45.50,10.014,09.986,4.545,4.557,024.7,022.4,05.2,04.5,013.4,023.1,015.4,0001,-026,0999.3,014.3,90.5,00.6,1.000,-00.3,000.1,00.32,027.5,026.9,000.6,013.4,-00.3,-0.08,00.00,01656.56 20150807010454,100901,v3.1.2 11/1/2010,002,0000000,1438909470,45.53,45.54,10.031,10.015,4.539,4.546,025.2,022.6,06.0,06.2,013.4,023.1,015.4,0001,-025,0999.3,014.3,90.4,00.6,1.000,-00.3,000.0,00.36,027.5,026.9,000.6,013.4,-00.3,-0.08,00.00,01656.56 20150807010524,100901,v3.1.2 11/1/2010,002,0000000,1438909500,45.52,45.52,10.009,09.983,4.548,4.560,025.4,025.1,05.0,05.0,013.4,023.1,015.4,0001,-025,0999.3,014.3,90.3,00.7,1.000,-00.3,000.0,00.07,028.0,027.3,000.6,013.4,-00.3,-0.08,00.00,01656.56 20150807010554,100901,v3.1.2 11/1/2010,002,0000000,1438909530,45.53,45.53,10.063,10.038,4.525,4.536,025.2,025.5,07.6,07.7,013.4,023.1,015.4,0001,-024,0999.3,014.2,90.3,00.8,1.000,-00.3,000.0,-0.01,028.0,027.3,000.6,013.4,-00.3,-0.08,00.00,01656.56 20150807010624,100901,v3.1.2 11/1/2010,002,0000000,1438909560,45.56,45.57,10.053,10.031,4.532,4.543,033.1,033.8,09.4,09.8,013.4,023.1,015.4,0001,-024,0999.2,014.1,90.7,01.3,1.000,-00.3,000.0,-0.06,028.8,028.5,000.3,013.4,-00.3,-0.12,00.00,01656.56 20150807010654,100901,v3.1.2 11/1/2010,002,0000000,1438909590,45.53,45.54,10.002,09.972,4.552,4.567,038.4,039.3,06.8,06.6,013.4,023.1,015.4,0001,-021,0999.2,014.1,91.1,01.7,1.000,-00.3,000.0,-0.07,028.8,028.5,000.3,013.4,-00.3,-0.12,00.00,01656.56 20150807010724,100901,v3.1.2 11/1/2010,002,0000000,1438909620,45.53,45.54,10.003,09.978,4.552,4.564,033.3,033.1,06.0,05.9,013.4,023.1,015.4,0001,-019,0999.3,014.1,90.9,01.2,1.000,-00.3,000.0,00.05,029.3,029.0,000.4,013.4,-00.3,-0.11,00.00,01656.56 20150807010754,100901,v3.1.2 11/1/2010,002,0000000,1438909650,45.52,45.53,10.011,09.988,4.547,4.559,027.9,027.3,05.3,05.3,013.4,023.1,015.4,0001,-021,0999.2,014.2,91.2,00.9,1.000,-00.3,000.0,00.10,029.3,029.0,000.4,013.4,-00.3,-0.11,00.00,01656.56 20150807010824,100901,v3.1.2 11/1/2010,002,0000000,1438909680,45.53,45.53,10.024,09.997,4.542,4.554,025.3,025.4,05.7,05.8,013.4,023.1,015.4,0001,-026,0999.2,014.2,91.0,00.8,1.000,-00.3,000.0,00.03,028.4,028.0,000.4,013.4,-00.3,-0.11,00.00,01656.56 20150807010854,100901,v3.1.2 11/1/2010,002,0000000,1438909710,45.53,45.54,10.033,10.007,4.538,4.550,026.4,026.4,06.4,06.3,013.4,023.1,015.4,0001,-028,0999.1,014.2,90.9,00.8,1.000,-00.3,000.1,00.03,028.4,028.0,000.4,013.4,-00.3,-0.11,00.00,01656.56 20150807010924,100901,v3.1.2 11/1/2010,002,0000000,1438909740,45.53,45.53,10.029,10.005,4.540,4.551,028.1,027.8,06.6,06.7,013.4,023.1,015.4,0001,-024,0999.3,014.1,90.9,00.9,1.000,-00.3,000.0,00.07,029.0,029.0,-00.0,013.4,-00.3,-0.16,00.00,01656.56 20150807010954,100901,v3.1.2 11/1/2010,002,0000000,1438909770,45.53,45.53,10.009,09.985,4.549,4.560,028.8,028.6,05.5,05.5,013.4,023.1,015.4,0001,-021,0999.3,014.2,90.9,00.9,1.000,-00.3,000.0,00.05,029.0,029.0,-00.0,013.4,-00.3,-0.16,00.00,01656.56 20150807011024,100901,v3.1.2 11/1/2010,002,0000000,1438909800,45.52,45.54,10.013,09.989,4.546,4.559,026.9,027.1,05.4,05.4,013.4,023.1,015.4,0001,-020,0999.3,014.2,90.7,00.9,1.000,-00.3,000.0,00.02,029.3,029.4,-00.1,013.4,-00.3,-0.17,00.00,01656.56 20150807011054,100901,v3.1.2 11/1/2010,002,0000000,1438909830,45.53,45.53,10.028,10.002,4.540,4.552,024.5,024.2,05.6,05.4,013.4,023.1,015.4,0001,-020,0999.2,014.2,90.7,00.7,1.000,-00.3,000.0,00.07,029.3,029.4,-00.1,013.4,-00.3,-0.17,00.00,01656.56 20150807011124,100901,v3.1.2 11/1/2010,002,0000000,1438909860,45.53,45.54,10.036,10.009,4.536,4.549,027.0,026.2,07.2,06.9,013.4,023.1,015.4,0001,-022,0999.3,014.2,90.9,00.8,1.000,-00.3,000.0,00.13,028.1,027.9,000.2,013.4,-00.3,-0.13,00.00,01656.56 20150807011154,100901,v3.1.2 11/1/2010,002,0000000,1438909890,45.53,45.54,10.010,09.986,4.548,4.560,029.7,029.0,05.7,05.6,013.4,023.1,015.4,0001,-024,0999.3,014.2,91.0,01.0,1.000,-00.3,000.0,00.12,028.1,027.9,000.2,013.4,-00.3,-0.13,00.00,01656.56 20150807011224,100901,v3.1.2 11/1/2010,002,0000000,1438909920,45.44,45.43,09.977,09.949,4.555,4.566,025.4,024.3,03.8,03.5,013.4,023.1,015.4,0001,-024,0999.3,014.3,90.9,00.7,1.000,-00.3,000.0,00.17,026.5,026.2,000.4,013.4,-00.3,-0.11,00.00,01656.56 20150807011254,100901,v3.1.2 11/1/2010,002,0000000,1438909950,45.40,45.41,09.983,09.960,4.547,4.559,018.4,016.8,03.1,02.8,013.4,023.1,015.4,0001,-026,0999.3,014.4,90.7,00.3,1.000,-00.4,000.0,00.23,026.5,026.2,000.4,013.4,-00.3,-0.11,00.00,01656.56 20150807011324,100901,v3.1.2 11/1/2010,002,0000000,1438909980,45.40,45.40,09.995,09.969,4.543,4.554,014.7,013.5,03.3,03.2,013.4,023.1,015.5,0001,-027,0999.3,014.4,90.5,00.2,1.000,-00.4,000.1,00.18,024.4,023.8,000.6,013.4,-00.3,-0.08,00.00,01656.56 20150807011354,100901,v3.1.2 11/1/2010,002,0000000,1438910010,45.40,45.40,09.991,09.966,4.544,4.555,014.8,013.9,03.1,03.0,013.5,023.1,015.5,0001,-024,0999.3,014.4,90.3,00.2,1.000,-00.4,000.0,00.14,024.4,023.8,000.6,013.4,-00.3,-0.08,00.00,01656.56 20150807011424,100901,v3.1.2 11/1/2010,002,0000000,1438910040,45.42,45.42,10.005,09.978,4.540,4.552,015.0,014.6,03.7,03.6,013.5,023.1,015.5,0001,-021,0999.3,014.2,90.2,00.2,1.000,-00.4,000.0,00.09,021.8,021.2,000.7,013.4,-00.3,-0.07,00.00,01656.56 20150807011454,100901,v3.1.2 11/1/2010,002,0000000,1438910070,45.40,45.41,09.991,09.964,4.544,4.557,015.5,015.4,03.3,03.1,013.5,023.1,015.5,0001,-022,0999.2,014.3,90.5,00.3,1.000,-00.4,000.0,00.05,021.8,021.2,000.7,013.4,-00.3,-0.07,00.00,01656.56 20150807011524,100901,v3.1.2 11/1/2010,002,0000000,1438910100,45.45,45.46,10.016,09.991,4.538,4.550,016.2,015.7,04.2,04.0,013.5,023.1,015.5,0001,-026,0999.3,014.4,90.2,00.3,1.000,-00.4,000.0,00.11,019.7,018.9,000.8,013.4,-00.4,-0.05,00.00,01656.56 20150807011554,100901,v3.1.2 11/1/2010,002,0000000,1438910130,45.46,45.45,10.009,09.984,4.542,4.553,017.8,017.0,04.1,04.1,013.5,023.1,015.5,0001,-029,0999.3,014.4,90.1,00.3,1.000,-00.4,000.1,00.13,019.7,018.9,000.8,013.4,-00.4,-0.05,00.00,01656.56 20150807011624,100901,v3.1.2 11/1/2010,002,0000000,1438910160,45.53,45.53,10.046,10.018,4.532,4.545,020.3,019.8,05.8,05.7,013.5,023.1,015.5,0001,-028,0999.3,014.4,90.0,00.5,1.000,-00.3,000.1,00.09,018.3,017.6,000.7,013.5,-00.4,-0.06,00.00,01656.56 20150807011654,100901,v3.1.2 11/1/2010,002,0000000,1438910190,45.50,45.51,10.007,09.983,4.547,4.558,023.2,023.0,04.7,04.8,013.5,023.1,015.5,0001,-025,0999.3,014.3,90.2,00.6,1.000,-00.3,000.0,00.07,018.3,017.6,000.7,013.5,-00.4,-0.06,00.00,01656.56 20150807011724,100901,v3.1.2 11/1/2010,002,0000000,1438910220,45.45,45.46,09.997,09.970,4.547,4.559,022.2,022.1,04.1,04.0,013.5,023.1,015.5,0001,-025,0999.3,014.4,90.3,00.6,1.000,-00.3,000.0,00.05,017.7,017.2,000.5,013.5,-00.4,-0.08,00.00,01656.56 20150807011754,100901,v3.1.2 11/1/2010,002,0000000,1438910250,45.46,45.48,10.005,09.988,4.543,4.553,018.9,018.9,04.0,04.2,013.5,023.1,015.5,0001,-027,0999.3,014.5,90.1,00.4,1.000,-00.4,000.1,00.04,017.7,017.2,000.5,013.5,-00.4,-0.08,00.00,01656.56 20150807011824,100901,v3.1.2 11/1/2010,002,0000000,1438910280,45.50,45.49,10.028,10.000,4.537,4.549,018.3,018.1,04.7,04.6,013.5,023.1,015.5,0001,-028,0999.3,014.5,90.0,00.4,1.000,-00.4,000.1,00.06,018.4,018.1,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150807011854,100901,v3.1.2 11/1/2010,002,0000000,1438910310,45.50,45.51,10.022,09.997,4.540,4.552,020.3,020.0,04.9,04.9,013.5,023.1,015.5,0001,-029,0999.3,014.4,90.0,00.5,1.000,-00.3,000.1,00.08,018.4,018.1,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150807011924,100901,v3.1.2 11/1/2010,002,0000000,1438910340,45.49,45.50,10.007,09.983,4.546,4.557,022.5,022.3,04.6,04.6,013.5,023.1,015.5,0001,-027,0999.3,014.4,90.2,00.6,1.000,-00.3,000.1,00.06,019.9,019.6,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150807011954,100901,v3.1.2 11/1/2010,002,0000000,1438910370,45.45,45.47,10.006,09.985,4.543,4.554,020.5,020.5,04.1,04.3,013.5,023.1,015.5,0001,-025,0999.3,014.3,90.3,00.5,1.000,-00.3,000.0,00.05,019.9,019.6,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150807012024,100901,v3.1.2 11/1/2010,002,0000000,1438910400,45.49,45.50,10.016,09.992,4.542,4.553,019.5,019.4,04.5,04.6,013.5,023.1,015.5,0001,-031,0999.3,014.4,90.3,00.4,1.000,-00.4,000.1,00.04,020.5,020.3,000.2,013.5,-00.3,-0.13,00.00,01656.56 20150807012054,100901,v3.1.2 11/1/2010,002,0000000,1438910430,45.44,45.43,09.992,09.960,4.547,4.561,020.2,020.0,03.8,03.5,013.5,023.1,015.5,0001,-034,0999.2,014.5,90.2,00.5,1.000,-00.3,000.1,00.07,020.5,020.3,000.2,013.5,-00.3,-0.13,00.00,01656.56 20150807012124,100901,v3.1.2 11/1/2010,002,0000000,1438910460,45.41,45.40,09.987,09.961,4.546,4.558,017.6,016.6,03.2,03.0,013.5,023.1,015.5,0001,-030,0999.2,014.5,90.1,00.3,1.000,-00.4,000.1,00.16,020.0,019.7,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150807012154,100901,v3.1.2 11/1/2010,002,0000000,1438910490,45.42,45.42,10.002,09.980,4.541,4.551,015.0,014.0,03.5,03.5,013.5,023.1,015.5,0001,-026,0999.3,014.5,89.8,00.2,1.000,-00.4,000.1,00.16,020.0,019.7,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150807012224,100901,v3.1.2 11/1/2010,002,0000000,1438910520,45.40,45.42,09.989,09.961,4.544,4.559,014.6,014.4,03.1,02.7,013.5,023.1,015.5,0001,-029,0999.3,014.6,89.7,00.2,1.000,-00.4,000.1,00.07,018.5,018.2,000.4,013.5,-00.4,-0.11,00.00,01656.56 20150807012254,100901,v3.1.2 11/1/2010,002,0000000,1438910550,45.40,45.42,09.998,09.973,4.541,4.554,014.4,013.3,03.3,02.8,013.5,023.1,015.5,0001,-032,0999.2,014.5,89.6,00.2,1.000,-00.4,000.1,00.17,018.5,018.2,000.4,013.5,-00.4,-0.11,00.00,01656.56 20150807012324,100901,v3.1.2 11/1/2010,002,0000000,1438910580,45.40,45.40,09.995,09.971,4.543,4.554,014.4,012.5,03.2,03.0,013.5,023.1,015.5,0001,-033,0999.4,014.6,89.6,00.1,1.000,-00.4,000.1,00.26,017.7,017.0,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150807012354,100901,v3.1.2 11/1/2010,002,0000000,1438910610,45.41,45.40,09.994,09.967,4.543,4.555,014.7,013.5,03.1,02.9,013.5,023.1,015.5,0001,-031,0999.3,014.6,89.4,00.2,1.000,-00.4,000.1,00.19,017.7,017.0,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150807012424,100901,v3.1.2 11/1/2010,002,0000000,1438910640,45.41,45.40,10.001,09.974,4.541,4.553,014.7,013.4,03.4,03.2,013.5,023.1,015.5,0001,-031,0999.3,014.7,89.3,00.2,1.000,-00.4,000.1,00.19,016.2,015.3,000.9,013.5,-00.4,-0.04,00.00,01656.56 20150807012454,100901,v3.1.2 11/1/2010,002,0000000,1438910670,45.42,45.42,10.002,09.978,4.541,4.552,015.2,014.2,03.6,03.5,013.5,023.1,015.5,0001,-035,0999.3,014.7,89.1,00.2,1.000,-00.4,000.1,00.16,016.2,015.3,000.9,013.5,-00.4,-0.04,00.00,01656.56 20150807012524,100901,v3.1.2 11/1/2010,002,0000000,1438910700,45.46,45.47,10.020,09.997,4.537,4.549,016.4,015.9,04.3,04.3,013.5,023.1,015.5,0001,-037,0999.3,014.6,89.1,00.3,1.000,-00.4,000.1,00.09,015.5,014.6,001.0,013.5,-00.4,-0.03,00.00,01656.56 20150807012554,100901,v3.1.2 11/1/2010,002,0000000,1438910730,45.48,45.48,10.018,09.992,4.540,4.552,018.2,017.9,04.5,04.4,013.5,023.1,015.5,0001,-036,0999.2,014.5,89.1,00.4,1.000,-00.4,000.1,00.07,015.5,014.6,001.0,013.5,-00.4,-0.03,00.00,01656.56 20150807012624,100901,v3.1.2 11/1/2010,002,0000000,1438910760,45.49,45.49,10.019,09.993,4.540,4.552,019.5,019.1,04.5,04.5,013.5,023.1,015.5,0001,-032,0999.2,014.5,89.4,00.4,1.000,-00.4,000.1,00.08,015.9,015.1,000.8,013.5,-00.4,-0.05,00.00,01656.56 20150807012654,100901,v3.1.2 11/1/2010,002,0000000,1438910790,45.52,45.52,10.016,09.991,4.545,4.556,022.0,021.7,05.0,05.0,013.5,023.1,015.5,0001,-031,0999.2,014.5,89.5,00.6,1.000,-00.3,000.1,00.07,015.9,015.1,000.8,013.5,-00.4,-0.05,00.00,01656.56 20150807012724,100901,v3.1.2 11/1/2010,002,0000000,1438910820,45.46,45.46,10.002,09.976,4.545,4.557,022.0,021.4,04.2,04.0,013.5,023.1,015.5,0001,-033,0999.3,014.6,89.5,00.5,1.000,-00.3,000.1,00.11,017.4,016.5,000.9,013.5,-00.4,-0.04,00.00,01656.56 20150807012754,100901,v3.1.2 11/1/2010,002,0000000,1438910850,45.40,45.41,09.978,09.954,4.550,4.562,018.4,017.4,03.0,02.8,013.5,023.1,015.5,0001,-033,0999.2,014.6,89.4,00.3,1.000,-00.4,000.1,00.16,017.4,016.5,000.9,013.5,-00.4,-0.04,00.00,01656.56 20150807012824,100901,v3.1.2 11/1/2010,002,0000000,1438910880,45.40,45.40,09.997,09.971,4.542,4.554,015.0,014.4,03.2,03.1,013.5,023.1,015.5,0001,-028,0999.4,014.7,89.1,00.2,1.000,-00.4,000.1,00.11,017.5,016.9,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150807012854,100901,v3.1.2 11/1/2010,002,0000000,1438910910,45.42,45.42,10.005,09.976,4.540,4.552,014.3,013.7,03.6,03.4,013.5,023.1,015.5,0001,-024,0999.4,014.7,89.1,00.2,1.000,-00.4,000.0,00.11,017.5,016.9,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150807012924,100901,v3.1.2 11/1/2010,002,0000000,1438910940,45.50,45.48,10.037,09.997,4.533,4.550,017.1,016.0,05.0,04.3,013.5,023.1,015.5,0001,-026,0999.2,014.7,89.0,00.3,1.000,-00.4,000.0,00.17,018.0,017.4,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150807012954,100901,v3.1.2 11/1/2010,002,0000000,1438910970,45.48,45.48,10.010,09.991,4.544,4.553,020.5,018.4,04.6,04.3,013.5,023.1,015.5,0001,-032,0999.3,014.7,89.1,00.4,1.000,-00.4,000.1,00.29,018.0,017.4,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150807013024,100901,v3.1.2 11/1/2010,002,0000000,1438911000,45.43,45.45,09.987,09.972,4.549,4.558,020.9,019.3,03.7,03.8,013.5,023.1,015.5,0001,-036,0999.3,014.7,89.2,00.4,1.000,-00.4,000.1,00.24,018.9,018.0,000.9,013.5,-00.4,-0.05,00.00,01656.56 20150807013054,100901,v3.1.2 11/1/2010,002,0000000,1438911030,45.40,45.41,09.984,09.958,4.548,4.560,017.0,016.4,02.9,02.6,013.5,023.1,015.5,0001,-036,0999.3,014.7,89.2,00.3,1.000,-00.4,000.1,00.10,018.9,018.0,000.9,013.5,-00.4,-0.05,00.00,01656.56 20150807013124,100901,v3.1.2 11/1/2010,002,0000000,1438911060,45.42,45.40,10.006,09.975,4.539,4.552,014.1,013.2,03.5,03.2,013.5,023.1,015.5,0001,-033,0999.4,014.7,88.9,00.2,1.000,-00.4,000.1,00.15,017.8,016.8,001.0,013.5,-00.4,-0.03,00.00,01656.56 20150807013154,100901,v3.1.2 11/1/2010,002,0000000,1438911090,45.52,45.53,10.051,10.024,4.529,4.542,017.4,016.4,05.9,05.6,013.6,023.1,015.6,0001,-032,0999.3,014.5,89.1,00.3,1.000,-00.4,000.1,00.17,017.8,016.8,001.0,013.5,-00.4,-0.03,00.00,01656.56 20150807013224,100901,v3.1.2 11/1/2010,002,0000000,1438911120,45.53,45.53,10.017,09.996,4.545,4.555,023.9,023.5,05.3,05.5,013.5,023.1,015.5,0001,-033,0999.3,014.3,89.6,00.7,1.000,-00.3,000.1,00.09,018.2,017.3,001.0,013.5,-00.4,-0.03,00.00,01656.56 20150807013254,100901,v3.1.2 11/1/2010,002,0000000,1438911150,45.46,45.46,09.997,09.964,4.548,4.563,023.6,024.0,04.2,04.0,013.5,023.1,015.5,0001,-035,0999.3,014.5,90.0,00.7,1.000,-00.3,000.1,-0.01,018.2,017.3,001.0,013.5,-00.4,-0.03,00.00,01656.56 20150807013324,100901,v3.1.2 11/1/2010,002,0000000,1438911180,45.53,45.53,10.035,10.005,4.537,4.550,021.3,021.6,05.5,05.4,013.5,023.1,015.5,0001,-034,0999.3,014.5,89.7,00.5,1.000,-00.3,000.1,00.00,019.5,018.7,000.8,013.5,-00.4,-0.06,00.00,01656.56 20150807013354,100901,v3.1.2 11/1/2010,002,0000000,1438911210,45.53,45.53,10.032,10.001,4.538,4.553,024.3,023.8,06.1,05.7,013.5,023.1,015.5,0001,-032,0999.3,014.5,89.7,00.7,1.000,-00.3,000.1,00.10,019.5,018.7,000.8,013.5,-00.4,-0.06,00.00,01656.56 20150807013424,100901,v3.1.2 11/1/2010,002,0000000,1438911240,45.49,45.48,09.993,09.968,4.552,4.563,025.7,024.7,04.4,04.3,013.5,023.1,015.5,0001,-031,0999.4,014.5,89.8,00.7,1.000,-00.3,000.1,00.16,021.2,020.4,000.8,013.5,-00.3,-0.06,00.00,01656.56 20150807013454,100901,v3.1.2 11/1/2010,002,0000000,1438911270,45.40,45.41,09.978,09.955,4.551,4.562,021.0,020.1,03.3,03.1,013.5,023.1,015.5,0001,-031,0999.3,014.6,89.8,00.5,1.000,-00.3,000.1,00.15,021.2,020.4,000.8,013.5,-00.3,-0.06,00.00,01656.56 20150807013524,100901,v3.1.2 11/1/2010,002,0000000,1438911300,45.42,45.42,09.986,09.964,4.548,4.559,014.8,014.5,02.4,02.5,013.6,023.1,015.6,0001,-032,0999.2,014.6,89.5,00.2,1.000,-00.4,000.1,00.08,020.0,019.5,000.5,013.5,-00.4,-0.09,00.00,01656.56 20150807013554,100901,v3.1.2 11/1/2010,002,0000000,1438911330,45.40,45.40,10.000,09.972,4.540,4.553,012.1,012.1,02.9,02.9,013.6,023.1,015.6,0001,-034,0999.3,014.7,89.3,00.1,1.000,-00.4,000.1,00.03,020.0,019.5,000.5,013.5,-00.4,-0.09,00.00,01656.56 20150807013624,100901,v3.1.2 11/1/2010,002,0000000,1438911360,45.40,45.40,09.993,09.967,4.543,4.555,013.2,012.8,03.1,02.9,013.6,023.2,015.6,0001,-036,0999.2,014.7,89.1,00.2,1.000,-00.4,000.1,00.08,019.8,019.4,000.4,013.6,-00.4,-0.11,00.00,01656.56 20150807013654,100901,v3.1.2 11/1/2010,002,0000000,1438911390,45.46,45.44,10.037,09.997,4.530,4.545,014.5,013.8,04.5,04.0,013.6,023.2,015.6,0001,-038,0999.3,014.6,89.0,00.2,1.000,-00.4,000.1,00.13,019.8,019.4,000.4,013.6,-00.4,-0.11,00.00,01656.56 20150807013724,100901,v3.1.2 11/1/2010,002,0000000,1438911420,45.51,45.53,10.032,10.007,4.537,4.550,018.8,018.6,05.3,05.2,013.6,023.2,015.6,0001,-039,0999.2,014.3,89.7,00.4,1.000,-00.4,000.1,00.06,018.7,018.4,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807013754,100901,v3.1.2 11/1/2010,002,0000000,1438911450,45.52,45.54,10.042,10.015,4.533,4.547,026.0,025.7,07.0,06.7,013.6,023.2,015.6,0001,-038,0999.4,014.1,90.5,00.8,1.000,-00.3,000.1,00.07,018.7,018.4,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807013824,100901,v3.1.2 11/1/2010,002,0000000,1438911480,45.53,45.53,10.013,09.988,4.547,4.559,029.7,028.6,06.1,05.8,013.6,023.2,015.6,0001,-036,0999.4,014.2,90.9,01.0,1.000,-00.3,000.1,00.17,020.4,019.8,000.6,013.6,-00.3,-0.08,00.00,01656.56 20150807013854,100901,v3.1.2 11/1/2010,002,0000000,1438911510,45.49,45.48,10.002,09.978,4.548,4.558,026.2,025.2,04.5,04.6,013.6,023.2,015.6,0001,-033,0999.3,014.3,90.5,00.7,1.000,-00.3,000.1,00.15,020.4,019.8,000.6,013.6,-00.3,-0.08,00.00,01656.56 20150807013924,100901,v3.1.2 11/1/2010,002,0000000,1438911540,45.52,45.52,10.021,09.996,4.542,4.554,022.3,022.0,05.2,05.2,013.6,023.2,015.6,0001,-031,0999.3,014.1,90.7,00.6,1.000,-00.3,000.1,00.07,019.8,019.3,000.5,013.6,-00.4,-0.10,00.00,01656.56 20150807013954,100901,v3.1.2 11/1/2010,002,0000000,1438911570,45.52,45.53,10.028,09.993,4.539,4.556,023.8,023.0,05.8,05.0,013.6,023.2,015.6,0001,-032,0999.3,014.1,91.3,00.6,1.000,-00.3,000.1,00.14,019.8,019.3,000.5,013.6,-00.4,-0.10,00.00,01656.56 20150807014024,100901,v3.1.2 11/1/2010,002,0000000,1438911600,45.49,45.48,10.007,09.983,4.546,4.556,023.7,021.1,04.7,04.3,013.7,023.2,015.7,0001,-031,0999.3,014.1,91.2,00.5,1.000,-00.3,000.1,00.35,021.6,020.6,000.9,013.6,-00.3,-0.04,00.00,01656.56 20150807014054,100901,v3.1.2 11/1/2010,002,0000000,1438911630,45.46,45.46,09.997,09.980,4.548,4.555,021.7,019.3,04.1,04.2,013.7,023.2,015.7,0001,-030,0999.4,014.2,91.1,00.4,1.000,-00.4,000.1,00.32,021.6,020.6,000.9,013.6,-00.3,-0.04,00.00,01656.56 20150807014124,100901,v3.1.2 11/1/2010,002,0000000,1438911660,45.51,45.50,10.027,10.001,4.539,4.550,020.7,020.1,05.1,05.1,013.6,023.2,015.7,0001,-027,0999.4,014.4,90.7,00.5,1.000,-00.3,000.1,00.11,023.1,022.1,001.0,013.6,-00.3,-0.04,00.00,01656.56 20150807014154,100901,v3.1.2 11/1/2010,002,0000000,1438911690,45.52,45.53,10.027,10.007,4.540,4.550,022.8,023.4,05.5,06.0,013.6,023.2,015.6,0001,-025,0999.4,014.4,90.3,00.6,1.000,-00.3,000.0,-0.04,023.1,022.1,001.0,013.6,-00.3,-0.04,00.00,01656.56 20150807014224,100901,v3.1.2 11/1/2010,002,0000000,1438911720,45.45,45.45,09.987,09.950,4.551,4.567,023.6,025.0,04.1,03.9,013.5,023.2,015.5,0001,-025,0999.4,014.3,90.3,00.7,1.000,-00.3,000.0,-0.14,024.0,023.4,000.6,013.6,-00.3,-0.08,00.00,01656.56 20150807014254,100901,v3.1.2 11/1/2010,002,0000000,1438911750,45.40,45.41,09.984,09.957,4.547,4.560,019.3,019.5,03.4,03.1,013.5,023.2,015.5,0001,-025,0999.4,014.4,90.3,00.4,1.000,-00.4,000.0,00.01,024.0,023.4,000.6,013.6,-00.3,-0.08,00.00,01656.56 20150807014324,100901,v3.1.2 11/1/2010,002,0000000,1438911780,45.42,45.40,10.003,09.964,4.541,4.557,016.0,014.5,03.8,03.1,013.5,023.2,015.5,0001,-025,0999.5,014.5,90.0,00.2,1.000,-00.4,000.0,00.22,021.3,020.6,000.7,013.6,-00.3,-0.07,00.00,01656.56 20150807014354,100901,v3.1.2 11/1/2010,002,0000000,1438911810,45.42,45.41,09.998,09.973,4.543,4.553,016.4,014.7,03.7,03.5,013.5,023.2,015.5,0001,-024,0999.5,014.5,89.7,00.2,1.000,-00.4,000.0,00.25,021.3,020.6,000.7,013.6,-00.3,-0.07,00.00,01656.56 20150807014424,100901,v3.1.2 11/1/2010,002,0000000,1438911840,45.41,45.40,09.995,09.970,4.543,4.554,016.8,015.3,03.6,03.4,013.5,023.2,015.5,0001,-024,0999.5,014.3,89.5,00.3,1.000,-00.4,000.0,00.22,020.2,019.2,000.9,013.6,-00.4,-0.04,00.00,01656.56 20150807014454,100901,v3.1.2 11/1/2010,002,0000000,1438911870,45.39,45.40,09.988,09.963,4.545,4.557,016.0,014.9,03.2,02.9,013.5,023.2,015.5,0001,-025,0999.4,014.2,90.1,00.2,1.000,-00.4,000.0,00.17,020.2,019.2,000.9,013.6,-00.4,-0.04,00.00,01656.56 20150807014524,100901,v3.1.2 11/1/2010,002,0000000,1438911900,45.41,45.42,09.995,09.972,4.543,4.555,016.0,015.2,03.6,03.5,013.5,023.2,015.5,0001,-025,0999.5,014.4,90.4,00.2,1.000,-00.4,000.0,00.14,018.6,018.0,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150807014554,100901,v3.1.2 11/1/2010,002,0000000,1438911930,45.40,45.40,09.987,09.959,4.545,4.558,015.9,015.5,03.1,02.9,013.5,023.2,015.5,0001,-027,0999.2,014.5,90.0,00.3,1.000,-00.4,000.0,00.09,018.6,018.0,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150807014624,100901,v3.1.2 11/1/2010,002,0000000,1438911960,45.41,45.41,09.994,09.964,4.544,4.558,014.0,013.6,02.8,02.5,013.5,023.2,015.5,0001,-027,0999.4,014.5,89.4,00.2,1.000,-00.4,000.0,00.09,017.3,016.7,000.5,013.5,-00.4,-0.08,00.00,01656.56 20150807014654,100901,v3.1.2 11/1/2010,002,0000000,1438911990,45.40,45.40,09.998,09.973,4.541,4.552,013.5,011.9,03.2,02.9,013.6,023.2,015.6,0001,-025,0999.3,014.4,89.6,00.1,1.000,-00.4,000.0,00.23,017.3,016.7,000.5,013.5,-00.4,-0.08,00.00,01656.56 20150807014724,100901,v3.1.2 11/1/2010,002,0000000,1438912020,45.40,45.41,09.993,09.973,4.543,4.553,014.6,013.2,03.3,03.3,013.6,023.2,015.6,0001,-024,0999.4,014.2,89.9,00.2,1.000,-00.4,000.0,00.21,015.5,014.4,001.1,013.5,-00.4,-0.01,00.00,01656.56 20150807014754,100901,v3.1.2 11/1/2010,002,0000000,1438912050,45.40,45.42,09.994,09.971,4.543,4.555,015.3,015.2,03.3,03.4,013.6,023.1,015.6,0001,-024,0999.3,014.0,90.5,00.2,1.000,-00.4,000.0,00.05,015.5,014.4,001.1,013.5,-00.4,-0.01,00.00,01656.56 20150807014824,100901,v3.1.2 11/1/2010,002,0000000,1438912080,45.40,45.40,09.989,09.965,4.545,4.556,014.7,014.3,02.9,02.8,013.6,023.1,015.6,0002,-024,0999.3,014.0,91.0,00.2,1.000,-00.4,000.0,00.09,015.2,014.3,000.9,013.5,-00.4,-0.04,00.00,01656.56 20150807014854,100901,v3.1.2 11/1/2010,002,0000000,1438912110,45.43,45.43,10.015,09.988,4.536,4.548,014.1,013.7,03.9,03.8,013.6,023.1,015.6,0002,-023,0999.4,014.0,91.1,00.2,1.000,-00.4,000.0,00.09,015.2,014.3,000.9,013.5,-00.4,-0.04,00.00,01656.56 20150807014924,100901,v3.1.2 11/1/2010,002,0000000,1438912140,45.47,45.48,10.020,09.991,4.538,4.551,016.8,016.7,04.5,04.3,013.6,023.1,015.6,0002,-022,0999.3,013.9,91.3,00.3,1.000,-00.4,000.0,00.05,015.2,014.6,000.6,013.6,-00.4,-0.07,00.00,01656.56 20150807014954,100901,v3.1.2 11/1/2010,002,0000000,1438912170,45.52,45.53,10.036,10.012,4.536,4.547,020.8,020.4,05.5,05.5,013.6,023.1,015.5,0002,-022,0999.4,013.9,91.5,00.5,1.000,-00.3,000.0,00.09,015.2,014.6,000.6,013.6,-00.4,-0.07,00.00,01656.56 20150807015024,100901,v3.1.2 11/1/2010,002,0000000,1438912200,45.42,45.42,09.977,09.949,4.553,4.566,022.0,021.5,03.6,03.4,013.6,023.1,015.6,0002,-021,0999.3,013.9,91.9,00.5,1.000,-00.3,000.0,00.11,016.4,015.9,000.6,013.6,-00.4,-0.08,00.00,01656.56 20150807015054,100901,v3.1.2 11/1/2010,002,0000000,1438912230,45.40,45.43,09.986,09.959,4.547,4.562,017.5,016.6,02.8,02.3,013.6,023.1,015.6,0002,-019,0999.3,014.3,92.2,00.3,1.000,-00.4,000.0,00.15,016.4,015.9,000.6,013.6,-00.4,-0.08,00.00,01656.56 20150807015124,100901,v3.1.2 11/1/2010,002,0000000,1438912260,45.41,45.40,09.995,09.972,4.543,4.553,012.7,011.6,02.8,02.8,013.6,023.1,015.7,0003,-018,0999.4,014.5,91.3,00.1,1.000,-00.4,000.0,00.18,016.2,015.5,000.7,013.6,-00.4,-0.06,00.00,01656.56 20150807015154,100901,v3.1.2 11/1/2010,002,0000000,1438912290,45.40,45.40,09.991,09.970,4.544,4.554,012.7,012.4,02.8,02.9,013.7,023.1,015.7,0003,-020,0999.4,014.4,90.3,00.1,1.000,-00.4,000.0,00.08,016.2,015.5,000.7,013.6,-00.4,-0.06,00.00,01656.56 20150807015224,100901,v3.1.2 11/1/2010,002,0000000,1438912320,45.42,45.43,10.011,09.988,4.537,4.548,013.7,014.0,03.7,03.8,013.7,023.1,015.7,0003,-021,0999.4,014.2,90.3,00.2,1.000,-00.4,000.0,-0.00,016.0,015.6,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807015254,100901,v3.1.2 11/1/2010,002,0000000,1438912350,45.41,45.41,09.993,09.970,4.544,4.555,015.4,015.3,03.4,03.4,013.7,023.2,015.7,0003,-021,0999.3,014.0,90.9,00.3,1.000,-00.4,000.0,00.05,016.0,015.6,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807015324,100901,v3.1.2 11/1/2010,002,0000000,1438912380,45.40,45.40,09.994,09.965,4.543,4.556,016.1,015.4,03.4,03.1,013.7,023.2,015.7,0003,-021,0999.4,014.1,91.4,00.3,1.000,-00.4,000.0,00.12,016.2,015.9,000.4,013.6,-00.4,-0.10,00.00,01656.56 20150807015354,100901,v3.1.2 11/1/2010,002,0000000,1438912410,45.40,45.40,09.993,09.964,4.543,4.556,014.8,014.3,03.1,02.9,013.7,023.2,015.7,0004,-023,0999.5,014.2,91.2,00.2,1.000,-00.4,000.0,00.11,016.2,015.9,000.4,013.6,-00.4,-0.10,00.00,01656.56 20150807015424,100901,v3.1.2 11/1/2010,002,0000000,1438912440,45.40,45.40,09.991,09.966,4.544,4.556,014.3,013.7,03.0,02.9,013.7,023.2,015.7,0004,-026,0999.4,014.3,91.1,00.2,1.000,-00.4,000.0,00.12,015.8,015.2,000.5,013.7,-00.4,-0.09,00.00,01656.56 20150807015454,100901,v3.1.2 11/1/2010,002,0000000,1438912470,45.39,45.41,09.994,09.972,4.542,4.553,014.0,013.2,03.1,03.0,013.7,023.2,015.7,0004,-026,0999.4,014.5,90.7,00.2,1.000,-00.4,000.0,00.13,015.8,015.2,000.5,013.7,-00.4,-0.09,00.00,01656.56 20150807015524,100901,v3.1.2 11/1/2010,002,0000000,1438912500,45.43,45.41,10.007,09.979,4.539,4.551,014.8,013.3,03.8,03.4,013.7,023.2,015.7,0004,-023,0999.4,014.6,89.9,00.2,1.000,-00.4,000.0,00.21,014.3,013.6,000.7,013.7,-00.4,-0.06,00.00,01656.56 20150807015554,100901,v3.1.2 11/1/2010,002,0000000,1438912530,45.50,45.48,10.030,09.993,4.537,4.551,018.7,016.5,05.1,04.3,013.7,023.2,015.6,0004,-024,0999.4,014.5,89.8,00.3,1.000,-00.4,000.0,00.31,014.3,013.6,000.7,013.7,-00.4,-0.06,00.00,01656.56 20150807015624,100901,v3.1.2 11/1/2010,002,0000000,1438912560,45.43,45.42,09.993,09.969,4.547,4.556,020.4,017.8,03.8,03.6,013.7,023.2,015.6,0005,-024,0999.6,014.5,89.9,00.4,1.000,-00.4,000.0,00.35,015.8,014.9,001.0,013.7,-00.4,-0.03,00.00,01656.56 20150807015654,100901,v3.1.2 11/1/2010,002,0000000,1438912590,45.48,45.49,10.023,10.001,4.538,4.549,018.7,017.6,04.6,04.7,013.6,023.2,015.6,0005,-022,0999.4,014.5,89.6,00.4,1.000,-00.4,000.0,00.17,015.8,014.9,001.0,013.7,-00.4,-0.03,00.00,01656.56 20150807015724,100901,v3.1.2 11/1/2010,002,0000000,1438912620,45.52,45.53,10.051,10.032,4.529,4.539,021.1,021.5,06.6,06.9,013.5,023.2,015.5,0005,-020,0999.4,014.3,89.7,00.5,1.000,-00.3,000.0,-0.01,017.3,016.4,001.0,013.6,-00.4,-0.03,00.00,01656.56 20150807015754,100901,v3.1.2 11/1/2010,002,0000000,1438912650,45.53,45.53,10.013,09.985,4.547,4.560,027.9,029.1,06.0,06.3,013.5,023.2,015.5,0005,-020,0999.4,014.2,90.2,01.0,1.000,-00.3,000.0,-0.11,017.3,016.4,001.0,013.6,-00.4,-0.03,00.00,01656.56 20150807015824,100901,v3.1.2 11/1/2010,002,0000000,1438912680,45.45,45.44,09.983,09.953,4.553,4.566,026.9,027.7,04.0,03.9,013.4,023.2,015.4,0005,-021,0999.3,014.4,90.4,00.9,1.000,-00.3,000.0,-0.06,019.5,018.8,000.7,013.6,-00.4,-0.07,00.00,01656.56 20150807015854,100901,v3.1.2 11/1/2010,002,0000000,1438912710,45.43,45.42,09.988,09.958,4.548,4.561,020.1,019.9,03.7,03.5,013.4,023.2,015.4,0005,-021,0999.4,014.4,90.2,00.5,1.000,-00.3,000.0,00.07,019.5,018.8,000.7,013.6,-00.4,-0.07,00.00,01656.56 20150807015924,100901,v3.1.2 11/1/2010,002,0000000,1438912740,45.42,45.42,09.996,09.968,4.544,4.556,017.4,017.2,03.7,03.6,013.4,023.2,015.4,0006,-019,0999.4,014.4,90.1,00.3,1.000,-00.4,000.0,00.06,020.1,019.5,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150807015954,100901,v3.1.2 11/1/2010,002,0000000,1438912770,45.40,45.40,09.987,09.960,4.546,4.559,016.1,015.7,03.2,02.9,013.4,023.2,015.4,0006,-017,0999.4,014.5,90.0,00.3,1.000,-00.4,000.0,00.10,020.1,019.5,000.6,013.5,-00.4,-0.08,00.00,01656.56