20150807020024,100901,v3.1.2 11/1/2010,002,0000000,1438912800,45.40,45.42,09.993,09.965,4.543,4.558,015.2,013.8,03.3,02.5,013.5,023.2,015.4,0006,-016,0999.3,014.4,89.9,00.2,1.000,-00.4,-00.0,00.22,020.2,019.6,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150807020054,100901,v3.1.2 11/1/2010,002,0000000,1438912830,45.40,45.40,09.990,09.971,4.544,4.553,014.6,012.0,03.0,02.7,013.5,023.2,015.5,0006,-017,0999.3,014.3,89.9,00.1,1.000,-00.4,-00.0,00.36,020.2,019.6,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150807020124,100901,v3.1.2 11/1/2010,002,0000000,1438912860,45.48,45.49,10.029,10.014,4.535,4.543,015.3,013.8,04.4,04.7,013.5,023.2,015.5,0006,-017,0999.4,014.1,90.3,00.2,1.000,-00.4,-00.0,00.24,019.2,018.8,000.4,013.5,-00.4,-0.10,00.00,01656.56 20150807020154,100901,v3.1.2 11/1/2010,002,0000000,1438912890,45.44,45.43,09.993,09.965,4.547,4.559,018.3,018.0,03.8,03.6,013.5,023.2,015.5,0006,-017,0999.4,014.1,91.1,00.4,1.000,-00.4,-00.0,00.07,019.2,018.8,000.4,013.5,-00.4,-0.10,00.00,01656.56 20150807020224,100901,v3.1.2 11/1/2010,002,0000000,1438912920,45.46,45.46,10.012,09.982,4.541,4.554,019.0,018.6,04.2,04.0,013.5,023.2,015.5,0006,-018,0999.5,014.0,91.0,00.4,1.000,-00.4,-00.0,00.08,018.8,018.2,000.5,013.5,-00.4,-0.08,00.00,01656.56 20150807020254,100901,v3.1.2 11/1/2010,002,0000000,1438912950,45.42,45.41,09.995,09.956,4.545,4.561,017.6,016.7,03.7,02.8,013.6,023.2,015.6,0007,-019,0999.3,014.2,91.5,00.3,1.000,-00.4,000.0,00.16,018.8,018.2,000.5,013.5,-00.4,-0.08,00.00,01656.56 20150807020324,100901,v3.1.2 11/1/2010,002,0000000,1438912980,45.41,45.40,09.996,09.971,4.543,4.553,016.3,013.9,03.4,03.0,013.6,023.2,015.6,0007,-020,0999.2,014.5,91.0,00.2,1.000,-00.4,-00.0,00.34,016.6,015.5,001.2,013.5,-00.4,-0.00,00.00,01656.56 20150807020354,100901,v3.1.2 11/1/2010,002,0000000,1438913010,45.41,45.40,09.998,09.972,4.542,4.553,015.0,012.9,03.4,03.2,013.6,023.2,015.6,0007,-018,0999.4,014.6,90.2,00.2,1.000,-00.4,-00.0,00.31,016.6,015.5,001.2,013.5,-00.4,-0.00,00.00,01656.56 20150807020424,100901,v3.1.2 11/1/2010,002,0000000,1438913040,45.40,45.41,09.990,09.966,4.545,4.556,014.8,013.6,03.0,02.8,013.6,023.2,015.6,0008,-017,0999.3,014.7,89.7,00.2,1.000,-00.4,-00.0,00.18,016.1,014.7,001.4,013.6,-00.4,00.02,00.00,01656.56 20150807020454,100901,v3.1.2 11/1/2010,002,0000000,1438913070,45.40,45.42,09.990,09.971,4.544,4.555,013.5,012.8,02.7,02.7,013.6,023.2,015.6,0008,-016,0999.4,014.8,89.4,00.2,1.000,-00.4,-00.0,00.14,016.1,014.7,001.4,013.6,-00.4,00.02,00.00,01656.56 20150807020524,100901,v3.1.2 11/1/2010,002,0000000,1438913100,45.40,45.42,09.994,09.971,4.542,4.555,012.5,012.2,02.8,02.6,013.6,023.2,015.6,0008,-017,0999.3,014.8,89.1,00.1,1.000,-00.4,-00.0,00.08,015.6,014.4,001.1,013.6,-00.4,-0.00,00.00,01656.56 20150807020554,100901,v3.1.2 11/1/2010,002,0000000,1438913130,45.41,45.41,09.994,09.969,4.544,4.555,012.5,012.0,02.6,02.5,013.7,023.2,015.7,0008,-018,0999.4,014.6,88.6,00.1,1.000,-00.4,-00.0,00.12,015.6,014.4,001.1,013.6,-00.4,-0.00,00.00,01656.56 20150807020624,100901,v3.1.2 11/1/2010,002,0000000,1438913160,45.41,45.40,09.996,09.971,4.542,4.554,012.5,011.9,02.8,02.8,013.7,023.2,015.7,0008,-018,0999.5,014.4,89.2,00.1,1.000,-00.4,-00.0,00.12,015.0,014.0,000.9,013.6,-00.4,-0.03,00.00,01656.56 20150807020654,100901,v3.1.2 11/1/2010,002,0000000,1438913190,45.40,45.42,09.995,09.970,4.542,4.556,012.8,012.1,02.9,02.5,013.7,023.2,015.7,0008,-018,0999.4,014.3,89.8,00.1,1.000,-00.4,-00.0,00.13,015.0,014.0,000.9,013.6,-00.4,-0.03,00.00,01656.56 20150807020724,100901,v3.1.2 11/1/2010,002,0000000,1438913220,45.40,45.42,09.991,09.973,4.544,4.554,013.1,011.7,02.8,02.6,013.7,023.2,015.7,0009,-017,0999.4,014.3,90.0,00.1,1.000,-00.4,-00.0,00.23,013.8,012.7,001.2,013.6,-00.4,00.00,00.00,01656.56 20150807020754,100901,v3.1.2 11/1/2010,002,0000000,1438913250,45.40,45.41,09.995,09.974,4.542,4.553,012.7,011.8,02.8,02.9,013.7,023.2,015.7,0009,-018,0999.4,014.3,90.0,00.1,1.000,-00.4,-00.0,00.16,013.8,012.7,001.2,013.6,-00.4,00.00,00.00,01656.56 20150807020824,100901,v3.1.2 11/1/2010,002,0000000,1438913280,45.40,45.40,09.995,09.971,4.542,4.553,012.6,012.8,02.9,03.1,013.7,023.2,015.7,0009,-019,0999.5,014.1,90.2,00.2,1.000,-00.4,-00.0,00.02,013.1,012.4,000.6,013.7,-00.4,-0.06,00.00,01656.56 20150807020854,100901,v3.1.2 11/1/2010,002,0000000,1438913310,45.40,45.40,09.995,09.970,4.542,4.554,013.0,013.4,02.9,03.0,013.7,023.2,015.7,0010,-020,0999.4,014.1,90.6,00.2,1.000,-00.4,-00.0,00.00,013.1,012.4,000.6,013.7,-00.4,-0.06,00.00,01656.56 20150807020924,100901,v3.1.2 11/1/2010,002,0000000,1438913340,45.40,45.40,09.994,09.969,4.542,4.555,013.0,013.4,02.9,03.0,013.7,023.2,015.7,0010,-018,0999.5,014.2,90.8,00.2,1.000,-00.4,-00.0,-0.01,012.7,012.4,000.3,013.7,-00.4,-0.10,00.00,01656.56 20150807020954,100901,v3.1.2 11/1/2010,002,0000000,1438913370,45.41,45.43,09.994,09.967,4.544,4.557,012.6,012.9,02.7,02.4,013.7,023.2,015.7,0010,-017,0999.4,014.4,90.6,00.2,1.000,-00.4,-00.0,00.01,012.7,012.4,000.3,013.7,-00.4,-0.10,00.00,01656.56 20150807021024,100901,v3.1.2 11/1/2010,002,0000000,1438913400,45.40,45.43,09.996,09.973,4.542,4.555,012.4,011.7,02.8,02.4,013.8,023.3,015.7,0010,-017,0999.4,014.5,90.5,00.1,1.000,-00.4,-00.0,00.14,012.7,012.3,000.4,013.7,-00.4,-0.09,00.00,01656.56 20150807021054,100901,v3.1.2 11/1/2010,002,0000000,1438913430,45.41,45.41,09.996,09.972,4.543,4.554,012.3,011.1,02.6,02.6,013.8,023.3,015.8,0010,-018,0999.5,014.7,89.9,00.1,1.000,-00.4,-00.0,00.19,012.7,012.3,000.4,013.7,-00.4,-0.09,00.00,01656.56 20150807021124,100901,v3.1.2 11/1/2010,002,0000000,1438913460,45.41,45.41,09.997,09.970,4.542,4.555,012.0,011.5,02.6,02.5,013.8,023.3,015.8,0010,-019,0999.4,014.9,89.6,00.1,1.000,-00.4,-00.0,00.11,012.6,012.2,000.4,013.7,-00.4,-0.09,00.00,01656.56 20150807021154,100901,v3.1.2 11/1/2010,002,0000000,1438913490,45.40,45.42,09.997,09.973,4.542,4.554,012.6,011.4,03.0,02.6,013.8,023.3,015.8,0011,-020,0999.5,014.8,88.7,00.1,1.000,-00.4,-00.0,00.18,012.6,012.2,000.4,013.7,-00.4,-0.09,00.00,01656.56 20150807021224,100901,v3.1.2 11/1/2010,002,0000000,1438913520,45.40,45.41,09.993,09.973,4.543,4.554,012.9,011.5,02.8,02.7,013.8,023.3,015.9,0011,-020,0999.5,014.6,89.0,00.1,1.000,-00.4,-00.0,00.22,012.6,012.2,000.4,013.8,-00.4,-0.09,00.00,01656.56 20150807021254,100901,v3.1.2 11/1/2010,002,0000000,1438913550,45.40,45.41,09.994,09.972,4.543,4.554,012.5,012.5,02.7,02.9,013.9,023.3,015.9,0012,-020,0999.4,014.7,89.1,00.1,1.000,-00.4,-00.0,00.05,012.6,012.2,000.4,013.8,-00.4,-0.09,00.00,01656.56 20150807021324,100901,v3.1.2 11/1/2010,002,0000000,1438913580,45.40,45.40,09.996,09.966,4.542,4.556,013.1,013.2,03.1,02.8,013.9,023.3,015.9,0012,-021,0999.4,014.7,88.7,00.2,1.000,-00.4,-00.0,00.04,012.7,012.3,000.4,013.8,-00.4,-0.09,00.00,01656.56 20150807021354,100901,v3.1.2 11/1/2010,002,0000000,1438913610,45.40,45.41,09.993,09.968,4.543,4.555,013.6,013.0,02.8,02.7,013.9,023.3,015.9,0012,-020,0999.5,014.7,88.9,00.2,1.000,-00.4,-00.0,00.12,012.7,012.3,000.4,013.8,-00.4,-0.09,00.00,01656.56 20150807021424,100901,v3.1.2 11/1/2010,002,0000000,1438913640,45.42,45.44,10.008,09.989,4.539,4.549,014.2,014.0,03.7,03.9,013.9,023.3,015.9,0012,-020,0999.5,014.7,88.5,00.2,1.000,-00.4,-00.0,00.07,012.9,012.4,000.5,013.8,-00.4,-0.07,00.00,01656.56 20150807021454,100901,v3.1.2 11/1/2010,002,0000000,1438913670,45.40,45.41,09.988,09.965,4.545,4.557,015.7,016.4,03.2,03.4,013.9,023.3,015.9,0012,-020,0999.6,014.7,88.7,00.3,1.000,-00.4,-00.0,-0.03,012.9,012.4,000.5,013.8,-00.4,-0.07,00.00,01656.56 20150807021524,100901,v3.1.2 11/1/2010,002,0000000,1438913700,45.40,45.42,09.990,09.963,4.544,4.559,014.9,015.1,02.9,02.5,013.8,023.4,015.8,0013,-020,0999.5,014.9,88.7,00.2,1.000,-00.4,-00.0,00.02,013.4,013.1,000.4,013.9,-00.4,-0.10,00.00,01656.56 20150807021554,100901,v3.1.2 11/1/2010,002,0000000,1438913730,45.40,45.41,09.993,09.970,4.543,4.555,012.9,012.0,02.7,02.6,013.9,023.4,015.9,0013,-021,0999.6,014.9,88.0,00.1,1.000,-00.4,-00.0,00.16,013.4,013.1,000.4,013.9,-00.4,-0.10,00.00,01656.56 20150807021624,100901,v3.1.2 11/1/2010,002,0000000,1438913760,45.40,45.40,09.994,09.970,4.543,4.554,012.7,011.7,02.8,02.8,013.9,023.4,015.9,0013,-024,0999.6,014.9,88.1,00.1,1.000,-00.4,-00.0,00.18,013.6,013.1,000.5,013.9,-00.4,-0.08,00.00,01656.56 20150807021654,100901,v3.1.2 11/1/2010,002,0000000,1438913790,45.40,45.40,09.996,09.972,4.542,4.553,012.9,012.7,02.9,03.1,013.9,023.4,015.9,0013,-025,0999.6,014.8,88.0,00.2,1.000,-00.4,-00.0,00.08,013.6,013.1,000.5,013.9,-00.4,-0.08,00.00,01656.56 20150807021724,100901,v3.1.2 11/1/2010,002,0000000,1438913820,45.40,45.41,09.997,09.973,4.541,4.553,013.4,013.6,03.2,03.2,013.9,023.4,015.9,0013,-025,0999.5,014.5,88.3,00.2,1.000,-00.4,-00.0,00.02,013.7,013.5,000.1,013.9,-00.4,-0.12,00.00,01656.56 20150807021754,100901,v3.1.2 11/1/2010,002,0000000,1438913850,45.44,45.42,10.007,09.972,4.541,4.555,016.2,015.3,04.1,03.5,013.9,023.4,015.9,0013,-028,0999.6,014.3,89.4,00.3,1.000,-00.4,-00.0,00.16,013.7,013.5,000.1,013.9,-00.4,-0.12,00.00,01656.56 20150807021824,100901,v3.1.2 11/1/2010,002,0000000,1438913880,45.43,45.42,10.000,09.971,4.543,4.555,018.3,016.1,03.9,03.5,013.9,023.4,015.9,0013,-033,0999.6,014.2,90.0,00.3,1.000,-00.4,-00.0,00.32,014.7,014.1,000.6,013.9,-00.4,-0.07,00.00,01656.56 20150807021854,100901,v3.1.2 11/1/2010,002,0000000,1438913910,45.40,45.40,09.987,09.961,4.546,4.558,017.3,015.4,03.3,03.0,013.9,023.4,015.9,0013,-036,0999.6,014.1,90.6,00.3,1.000,-00.4,-00.0,00.27,014.7,014.1,000.6,013.9,-00.4,-0.07,00.00,01656.56 20150807021924,100901,v3.1.2 11/1/2010,002,0000000,1438913940,45.40,45.41,09.990,09.965,4.544,4.557,015.9,014.0,03.3,02.7,013.9,023.4,015.9,0014,-036,0999.5,014.2,90.8,00.2,1.000,-00.4,-00.0,00.28,015.0,014.1,000.9,013.9,-00.4,-0.03,00.00,01656.56 20150807021954,100901,v3.1.2 11/1/2010,002,0000000,1438913970,45.39,45.40,09.995,09.972,4.542,4.553,014.8,013.1,03.3,03.2,013.9,023.4,015.9,0014,-036,0999.6,014.3,90.6,00.2,1.000,-00.4,-00.0,00.25,015.0,014.1,000.9,013.9,-00.4,-0.03,00.00,01656.56 20150807022024,100901,v3.1.2 11/1/2010,002,0000000,1438914000,45.41,45.40,09.996,09.962,4.543,4.558,015.2,013.8,03.5,02.8,013.9,023.4,015.9,0014,-037,0999.5,014.6,90.5,00.2,1.000,-00.4,-00.0,00.22,015.1,013.8,001.3,013.9,-00.4,00.01,00.00,01656.56 20150807022054,100901,v3.1.2 11/1/2010,002,0000000,1438914030,45.40,45.42,09.989,09.967,4.545,4.557,014.9,012.8,02.8,02.4,013.9,023.4,015.9,0014,-036,0999.5,014.8,89.8,00.2,1.000,-00.4,-00.0,00.30,015.1,013.8,001.3,013.9,-00.4,00.01,00.00,01656.56 20150807022124,100901,v3.1.2 11/1/2010,002,0000000,1438914060,45.40,45.40,09.994,09.972,4.543,4.553,013.1,011.5,02.8,02.8,013.9,023.4,015.9,0014,-034,0999.5,014.9,88.8,00.1,1.000,-00.4,-00.0,00.24,015.2,013.8,001.4,013.9,-00.4,00.03,00.00,01656.56 20150807022154,100901,v3.1.2 11/1/2010,002,0000000,1438914090,45.40,45.40,09.998,09.973,4.540,4.552,013.1,012.3,03.2,03.1,013.8,023.4,015.9,0013,-034,0999.7,015.0,88.2,00.1,1.000,-00.4,-00.0,00.13,015.2,013.8,001.4,013.9,-00.4,00.03,00.00,01656.56 20150807022224,100901,v3.1.2 11/1/2010,002,0000000,1438914120,45.40,45.41,09.996,09.970,4.541,4.554,014.1,013.6,03.3,03.1,013.8,023.4,015.8,0013,-036,0999.5,014.8,87.9,00.2,1.000,-00.4,-00.0,00.11,015.3,013.8,001.5,013.9,-00.4,00.04,00.00,01656.56 20150807022254,100901,v3.1.2 11/1/2010,002,0000000,1438914150,45.40,45.41,09.991,09.966,4.544,4.556,015.0,014.3,03.2,02.9,013.7,023.5,015.7,0013,-037,0999.7,014.6,88.1,00.2,1.000,-00.4,000.0,00.13,015.3,013.8,001.5,013.9,-00.4,00.04,00.00,01656.56 20150807022324,100901,v3.1.2 11/1/2010,002,0000000,1438914180,45.41,45.41,10.001,09.966,4.541,4.556,015.2,013.6,03.5,02.7,013.7,023.4,015.7,0013,-041,0999.4,014.3,89.0,00.2,1.000,-00.4,000.0,00.25,014.7,013.3,001.4,013.8,-00.4,00.03,00.00,01656.56 20150807022354,100901,v3.1.2 11/1/2010,002,0000000,1438914210,45.40,45.40,09.988,09.971,4.546,4.553,015.1,013.2,03.0,03.1,013.7,023.5,015.7,0013,-044,0999.6,014.2,89.7,00.2,1.000,-00.4,000.0,00.28,014.7,013.3,001.4,013.8,-00.4,00.03,00.00,01656.56 20150807022424,100901,v3.1.2 11/1/2010,002,0000000,1438914240,45.45,45.46,10.016,09.984,4.538,4.553,015.9,015.6,04.2,04.0,013.7,023.5,015.7,0013,-046,0999.6,014.1,89.8,00.3,1.000,-00.4,000.0,00.08,014.7,013.6,001.1,013.8,-00.4,-0.01,00.00,01656.56 20150807022454,100901,v3.1.2 11/1/2010,002,0000000,1438914270,45.42,45.42,09.996,09.973,4.543,4.555,017.0,016.5,03.7,03.5,013.7,023.5,015.7,0013,-048,0999.6,014.1,90.4,00.3,1.000,-00.4,000.0,00.10,014.7,013.6,001.1,013.8,-00.4,-0.01,00.00,01656.56 20150807022524,100901,v3.1.2 11/1/2010,002,0000000,1438914300,45.40,45.41,09.989,09.963,4.545,4.559,016.0,014.6,03.1,02.6,013.7,023.5,015.7,0013,-046,0999.5,014.2,90.8,00.2,1.000,-00.4,000.0,00.22,014.9,013.8,001.1,013.7,-00.4,-0.01,00.00,01656.56 20150807022554,100901,v3.1.2 11/1/2010,002,0000000,1438914330,45.41,45.40,09.990,09.968,4.545,4.555,013.8,012.8,02.6,02.7,013.7,023.5,015.7,0013,-044,0999.5,014.5,90.3,00.2,1.000,-00.4,000.0,00.17,014.9,013.8,001.1,013.7,-00.4,-0.01,00.00,01656.56 20150807022624,100901,v3.1.2 11/1/2010,002,0000000,1438914360,45.41,45.41,09.994,09.969,4.544,4.555,012.5,012.0,02.6,02.7,013.7,023.5,015.7,0014,-043,0999.6,014.4,89.6,00.1,1.000,-00.4,000.0,00.11,014.7,013.8,000.9,013.7,-00.4,-0.03,00.00,01656.56 20150807022654,100901,v3.1.2 11/1/2010,002,0000000,1438914390,45.40,45.42,10.009,09.985,4.537,4.548,012.4,012.6,03.4,03.6,013.7,023.5,015.7,0017,-038,0999.5,014.2,89.6,00.2,1.000,-00.4,-00.0,00.02,014.7,013.8,000.9,013.7,-00.4,-0.03,00.00,01656.56 20150807022724,100901,v3.1.2 11/1/2010,002,0000000,1438914420,45.40,45.41,09.992,09.969,4.544,4.555,014.3,014.8,03.3,03.4,013.7,023.5,015.7,0018,-033,0999.6,014.2,90.0,00.2,1.000,-00.4,-00.0,-0.01,014.8,014.1,000.7,013.7,-00.4,-0.06,00.00,01656.56 20150807022754,100901,v3.1.2 11/1/2010,002,0000000,1438914450,45.40,45.41,09.993,09.965,4.543,4.557,015.6,015.6,03.3,03.1,013.7,023.5,015.7,0015,-031,0999.5,014.5,90.0,00.3,1.000,-00.4,-00.0,00.05,014.8,014.1,000.7,013.7,-00.4,-0.06,00.00,01656.56 20150807022824,100901,v3.1.2 11/1/2010,002,0000000,1438914480,45.40,45.40,09.996,09.967,4.542,4.555,014.4,014.3,03.2,03.1,013.6,023.5,015.6,0013,-035,0999.6,014.4,89.2,00.2,1.000,-00.4,-00.0,00.06,014.6,014.2,000.4,013.7,-00.4,-0.10,00.00,01656.56 20150807022854,100901,v3.1.2 11/1/2010,002,0000000,1438914510,45.40,45.40,09.991,09.967,4.544,4.555,014.0,013.9,02.9,03.1,013.7,023.5,015.7,0012,-039,0999.6,014.2,89.6,00.2,1.000,-00.4,000.0,00.06,014.6,014.2,000.4,013.7,-00.4,-0.10,00.00,01656.56 20150807022924,100901,v3.1.2 11/1/2010,002,0000000,1438914540,45.40,45.41,09.993,09.967,4.543,4.556,013.5,013.4,02.8,02.7,013.7,023.5,015.7,0012,-039,0999.6,014.2,90.0,00.2,1.000,-00.4,000.0,00.05,014.1,013.8,000.3,013.7,-00.4,-0.10,00.00,01656.56 20150807022954,100901,v3.1.2 11/1/2010,002,0000000,1438914570,45.40,45.44,09.998,09.971,4.541,4.557,013.1,012.0,03.1,02.2,013.7,023.5,015.7,0013,-036,0999.6,014.4,90.2,00.1,1.000,-00.4,-00.0,00.17,014.1,013.8,000.3,013.7,-00.4,-0.10,00.00,01656.56 20150807023024,100901,v3.1.2 11/1/2010,002,0000000,1438914600,45.40,45.43,09.991,09.976,4.544,4.554,013.3,010.8,02.7,02.4,013.7,023.5,015.7,0013,-035,0999.7,014.5,89.6,00.1,1.000,-00.4,-00.0,00.36,013.6,013.1,000.6,013.7,-00.4,-0.07,00.00,01656.56 20150807023054,100901,v3.1.2 11/1/2010,002,0000000,1438914630,45.42,45.41,09.996,09.972,4.544,4.554,012.5,010.9,02.5,02.5,013.8,023.5,015.8,0013,-035,0999.6,014.5,89.1,00.1,1.000,-00.4,-00.0,00.24,013.6,013.1,000.6,013.7,-00.4,-0.07,00.00,01656.56 20150807023124,100901,v3.1.2 11/1/2010,002,0000000,1438914660,45.40,45.40,09.996,09.971,4.542,4.553,011.7,011.6,02.7,02.7,013.8,023.5,015.8,0013,-037,0999.7,014.4,89.2,00.1,1.000,-00.4,-00.0,00.06,013.5,013.0,000.5,013.7,-00.4,-0.08,00.00,01656.56 20150807023154,100901,v3.1.2 11/1/2010,002,0000000,1438914690,45.40,45.41,09.996,09.979,4.541,4.551,012.0,012.5,02.8,03.3,013.7,023.5,015.7,0013,-038,0999.6,014.2,89.6,00.1,1.000,-00.4,000.0,-0.02,013.5,013.0,000.5,013.7,-00.4,-0.08,00.00,01656.56 20150807023224,100901,v3.1.2 11/1/2010,002,0000000,1438914720,45.39,45.43,09.995,09.975,4.542,4.554,013.2,014.9,03.2,03.6,013.6,023.5,015.7,0014,-037,0999.6,014.1,89.8,00.2,1.000,-00.4,-00.0,-0.17,013.2,013.0,000.2,013.7,-00.4,-0.12,00.00,01656.56 20150807023254,100901,v3.1.2 11/1/2010,002,0000000,1438914750,45.40,45.41,09.991,09.964,4.544,4.557,014.1,015.8,02.9,03.0,013.6,023.5,015.6,0015,-034,0999.6,014.1,90.1,00.3,1.000,-00.4,-00.0,-0.16,013.2,013.0,000.2,013.7,-00.4,-0.12,00.00,01656.56 20150807023324,100901,v3.1.2 11/1/2010,002,0000000,1438914780,45.40,45.41,09.997,09.973,4.542,4.553,013.6,014.5,03.1,03.4,013.6,023.5,015.6,0015,-033,0999.5,013.9,90.6,00.2,1.000,-00.4,-00.0,-0.06,013.1,013.1,000.0,013.7,-00.4,-0.14,00.00,01656.56 20150807023354,100901,v3.1.2 11/1/2010,002,0000000,1438914810,45.43,45.42,10.010,09.976,4.539,4.553,014.8,014.8,03.9,03.5,013.7,023.5,015.6,0014,-038,0999.6,013.8,91.1,00.2,1.000,-00.4,-00.0,00.04,013.1,013.1,000.0,013.7,-00.4,-0.14,00.00,01656.56 20150807023424,100901,v3.1.2 11/1/2010,002,0000000,1438914840,45.45,45.45,10.012,09.986,4.540,4.552,017.3,016.6,04.2,04.1,013.6,023.5,015.6,0013,-043,0999.4,013.7,91.5,00.3,1.000,-00.4,000.0,00.13,013.8,013.7,000.2,013.7,-00.4,-0.12,00.00,01656.56 20150807023454,100901,v3.1.2 11/1/2010,002,0000000,1438914870,45.40,45.41,09.981,09.959,4.548,4.560,017.5,016.8,03.1,03.0,013.6,023.5,015.6,0014,-044,0999.6,013.8,91.7,00.3,1.000,-00.4,000.0,00.13,013.8,013.7,000.2,013.7,-00.4,-0.12,00.00,01656.56 20150807023524,100901,v3.1.2 11/1/2010,002,0000000,1438914900,45.40,45.41,09.994,09.964,4.543,4.557,015.1,014.7,03.2,02.8,013.6,023.5,015.5,0015,-042,0999.5,014.0,91.6,00.2,1.000,-00.4,000.0,00.10,014.2,014.5,-00.3,013.6,-00.4,-0.18,00.00,01656.56 20150807023554,100901,v3.1.2 11/1/2010,002,0000000,1438914930,45.40,45.40,09.992,09.968,4.543,4.554,013.8,013.4,03.0,03.1,013.6,023.5,015.6,0015,-041,0999.6,014.0,90.9,00.2,1.000,-00.4,-00.0,00.09,014.2,014.5,-00.3,013.6,-00.4,-0.18,00.00,01656.56 20150807023624,100901,v3.1.2 11/1/2010,002,0000000,1438914960,45.40,45.40,09.992,09.965,4.544,4.556,013.9,013.6,02.9,02.9,013.6,023.5,015.6,0015,-042,0999.5,013.9,90.8,00.2,1.000,-00.4,000.0,00.07,014.6,014.9,-00.3,013.6,-00.4,-0.17,00.00,01656.56 20150807023654,100901,v3.1.2 11/1/2010,002,0000000,1438914990,45.40,45.41,09.991,09.967,4.544,4.556,013.4,013.3,02.7,02.6,013.6,023.5,015.6,0015,-043,0999.6,013.9,91.1,00.2,1.000,-00.4,000.0,00.07,014.6,014.9,-00.3,013.6,-00.4,-0.17,00.00,01656.56 20150807023724,100901,v3.1.2 11/1/2010,002,0000000,1438915020,45.40,45.42,09.992,09.971,4.544,4.555,012.5,012.2,02.6,02.6,013.6,023.5,015.6,0015,-041,0999.5,013.9,91.1,00.1,1.000,-00.4,-00.0,00.08,014.5,014.3,000.1,013.6,-00.4,-0.13,00.00,01656.56 20150807023754,100901,v3.1.2 11/1/2010,002,0000000,1438915050,45.41,45.42,09.995,09.972,4.543,4.554,011.8,011.9,02.5,02.7,013.6,023.5,015.6,0015,-041,0999.4,014.0,91.1,00.1,1.000,-00.4,-00.0,00.04,014.5,014.3,000.1,013.6,-00.4,-0.13,00.00,01656.56 20150807023824,100901,v3.1.2 11/1/2010,002,0000000,1438915080,45.40,45.41,09.997,09.969,4.542,4.555,011.7,011.9,02.7,02.6,013.6,023.5,015.6,0015,-043,0999.5,014.0,91.0,00.1,1.000,-00.4,000.0,00.02,014.1,013.8,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807023854,100901,v3.1.2 11/1/2010,002,0000000,1438915110,45.41,45.41,09.996,09.970,4.543,4.554,011.8,011.9,02.6,02.7,013.6,023.4,015.6,0014,-046,0999.4,014.0,90.8,00.1,1.000,-00.4,000.0,00.03,014.1,013.8,000.3,013.6,-00.4,-0.11,00.00,01656.56 20150807023924,100901,v3.1.2 11/1/2010,002,0000000,1438915140,45.40,45.40,09.996,09.972,4.542,4.553,011.8,012.3,02.7,02.9,013.7,023.4,015.7,0014,-049,0999.5,013.9,90.9,00.1,1.000,-00.4,000.0,-0.01,013.0,012.9,000.0,013.6,-00.4,-0.14,00.00,01656.56 20150807023954,100901,v3.1.2 11/1/2010,002,0000000,1438915170,45.42,45.41,10.009,09.972,4.538,4.554,013.2,013.5,03.7,03.2,013.7,023.4,015.7,0014,-052,0999.5,014.0,91.2,00.2,1.000,-00.4,000.0,-0.00,013.0,012.9,000.0,013.6,-00.4,-0.14,00.00,01656.56 20150807024024,100901,v3.1.2 11/1/2010,002,0000000,1438915200,45.49,45.49,10.032,10.002,4.535,4.548,016.6,015.8,04.8,04.4,013.7,023.4,015.7,0014,-053,0999.5,014.1,90.7,00.3,1.000,-00.4,000.0,00.15,013.3,013.2,000.1,013.6,-00.4,-0.13,00.00,01656.56 20150807024054,100901,v3.1.2 11/1/2010,002,0000000,1438915230,45.47,45.43,10.004,09.964,4.546,4.560,020.7,018.4,04.4,03.6,013.7,023.4,015.6,0015,-053,0999.6,014.1,90.6,00.4,1.000,-00.4,000.0,00.33,013.3,013.2,000.1,013.6,-00.4,-0.13,00.00,01656.56 20150807024124,100901,v3.1.2 11/1/2010,002,0000000,1438915260,45.40,45.41,09.979,09.958,4.550,4.560,019.3,016.5,02.9,02.6,013.6,023.4,015.6,0015,-053,0999.5,014.1,90.4,00.3,1.000,-00.4,000.0,00.38,014.4,013.7,000.6,013.6,-00.4,-0.07,00.00,01656.56 20150807024154,100901,v3.1.2 11/1/2010,002,0000000,1438915290,45.40,45.42,09.989,09.969,4.545,4.556,014.2,012.4,02.8,02.5,013.6,023.4,015.7,0014,-052,0999.5,014.1,90.4,00.1,1.000,-00.4,000.0,00.27,014.4,013.7,000.6,013.6,-00.4,-0.07,00.00,01656.56 20150807024224,100901,v3.1.2 11/1/2010,002,0000000,1438915320,45.39,45.41,09.992,09.970,4.543,4.555,012.8,012.0,02.8,02.7,013.6,023.4,015.6,0015,-050,0999.4,014.0,90.2,00.1,1.000,-00.4,000.0,00.14,014.4,013.7,000.8,013.6,-00.4,-0.05,00.00,01656.56 20150807024254,100901,v3.1.2 11/1/2010,002,0000000,1438915350,45.40,45.40,09.994,09.972,4.542,4.553,012.9,012.8,02.9,03.0,013.6,023.4,015.6,0015,-049,0999.5,013.9,90.6,00.2,1.000,-00.4,000.0,00.06,014.4,013.7,000.8,013.6,-00.4,-0.05,00.00,01656.56 20150807024324,100901,v3.1.2 11/1/2010,002,0000000,1438915380,45.40,45.40,09.999,09.962,4.541,4.557,013.5,013.6,03.3,02.8,013.6,023.4,015.6,0015,-047,0999.5,014.1,91.0,00.2,1.000,-00.4,000.0,00.04,014.8,014.0,000.8,013.6,-00.4,-0.05,00.00,01656.56 20150807024354,100901,v3.1.2 11/1/2010,002,0000000,1438915410,45.40,45.40,09.994,09.967,4.543,4.555,014.0,013.1,03.0,02.7,013.6,023.4,015.6,0015,-045,0999.4,014.2,90.2,00.2,1.000,-00.4,000.0,00.16,014.8,014.0,000.8,013.6,-00.4,-0.05,00.00,01656.56 20150807024424,100901,v3.1.2 11/1/2010,002,0000000,1438915440,45.39,45.40,09.989,09.970,4.544,4.554,013.9,012.4,02.9,02.9,013.6,023.4,015.6,0015,-045,0999.5,014.1,90.1,00.1,1.000,-00.4,000.0,00.23,015.2,014.0,001.2,013.6,-00.4,-0.00,00.00,01656.56 20150807024454,100901,v3.1.2 11/1/2010,002,0000000,1438915470,45.39,45.41,09.992,09.969,4.543,4.555,013.3,012.8,02.8,02.8,013.6,023.4,015.6,0014,-047,0999.5,013.9,90.3,00.2,1.000,-00.4,000.0,00.09,015.2,014.0,001.2,013.6,-00.4,-0.00,00.00,01656.56 20150807024524,100901,v3.1.2 11/1/2010,002,0000000,1438915500,45.39,45.41,09.996,09.977,4.541,4.551,012.8,013.1,03.0,03.3,013.5,023.4,015.5,0014,-050,0999.5,013.9,90.6,00.2,1.000,-00.4,000.0,00.01,014.5,013.5,000.9,013.6,-00.4,-0.03,00.00,01656.56 20150807024554,100901,v3.1.2 11/1/2010,002,0000000,1438915530,45.41,45.41,10.002,09.972,4.540,4.553,014.1,014.4,03.5,03.4,013.5,023.4,015.5,0014,-052,0999.5,013.8,90.8,00.2,1.000,-00.4,000.0,00.01,014.5,013.5,000.9,013.6,-00.4,-0.03,00.00,01656.56 20150807024624,100901,v3.1.2 11/1/2010,002,0000000,1438915560,45.40,45.40,09.995,09.966,4.543,4.556,015.3,015.3,03.3,03.2,013.4,023.4,015.4,0015,-052,0999.6,013.8,91.0,00.3,1.000,-00.4,000.0,00.04,013.7,013.3,000.4,013.6,-00.4,-0.10,00.00,01656.56 20150807024654,100901,v3.1.2 11/1/2010,002,0000000,1438915590,45.40,45.41,09.987,09.962,4.546,4.558,014.7,014.2,02.8,02.6,013.4,023.4,015.4,0016,-049,0999.5,013.8,91.0,00.2,1.000,-00.4,000.0,00.10,013.7,013.3,000.4,013.6,-00.4,-0.10,00.00,01656.56 20150807024724,100901,v3.1.2 11/1/2010,002,0000000,1438915620,45.40,45.42,09.991,09.971,4.545,4.555,012.9,012.3,02.5,02.6,013.4,023.4,015.4,0017,-046,0999.4,014.0,91.0,00.1,1.000,-00.4,-00.0,00.11,013.7,013.3,000.4,013.5,-00.4,-0.10,00.00,01656.56 20150807024754,100901,v3.1.2 11/1/2010,002,0000000,1438915650,45.41,45.41,09.995,09.972,4.543,4.554,011.7,011.5,02.5,02.6,013.4,023.4,015.4,0018,-044,0999.5,014.1,90.3,00.1,1.000,-00.4,-00.0,00.06,013.7,013.3,000.4,013.5,-00.4,-0.10,00.00,01656.56 20150807024824,100901,v3.1.2 11/1/2010,002,0000000,1438915680,45.41,45.40,09.997,09.969,4.542,4.555,011.4,011.9,02.5,02.6,013.5,023.4,015.5,0017,-046,0999.5,014.2,90.0,00.1,1.000,-00.4,-00.0,-0.01,013.3,013.0,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150807024854,100901,v3.1.2 11/1/2010,002,0000000,1438915710,45.41,45.42,09.996,09.970,4.542,4.555,011.7,011.7,02.6,02.4,013.5,023.4,015.5,0016,-048,0999.5,014.1,89.7,00.1,1.000,-00.4,000.0,00.05,013.3,013.0,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150807024924,100901,v3.1.2 11/1/2010,002,0000000,1438915740,45.41,45.42,09.995,09.973,4.543,4.554,011.8,011.2,02.5,02.5,013.5,023.4,015.5,0016,-047,0999.5,014.0,90.0,00.1,1.000,-00.4,000.0,00.13,012.9,012.8,000.1,013.5,-00.4,-0.13,00.00,01656.56 20150807024954,100901,v3.1.2 11/1/2010,002,0000000,1438915770,45.40,45.41,09.996,09.972,4.542,4.554,011.7,011.2,02.7,02.6,013.5,023.4,015.5,0016,-047,0999.5,014.0,90.2,00.1,1.000,-00.4,-00.0,00.10,012.9,012.8,000.1,013.5,-00.4,-0.13,00.00,01656.56 20150807025024,100901,v3.1.2 11/1/2010,002,0000000,1438915800,45.40,45.41,09.996,09.972,4.542,4.554,011.7,011.8,02.6,02.8,013.4,023.4,015.5,0016,-047,0999.5,014.0,90.5,00.1,1.000,-00.4,000.0,00.03,012.6,012.5,000.1,013.4,-00.4,-0.13,00.00,01656.56 20150807025054,100901,v3.1.2 11/1/2010,002,0000000,1438915830,45.41,45.40,09.995,09.968,4.543,4.554,011.7,012.3,02.6,02.8,013.4,023.4,015.4,0016,-048,0999.5,014.0,90.4,00.1,1.000,-00.4,000.0,-0.03,012.6,012.5,000.1,013.4,-00.4,-0.13,00.00,01656.56 20150807025124,100901,v3.1.2 11/1/2010,002,0000000,1438915860,45.40,45.41,09.997,09.968,4.542,4.555,012.0,012.4,02.7,02.7,013.4,023.3,015.4,0017,-049,0999.5,013.9,90.4,00.1,1.000,-00.4,000.0,-0.01,011.9,011.9,000.0,013.4,-00.4,-0.14,00.00,01656.56 20150807025154,100901,v3.1.2 11/1/2010,002,0000000,1438915890,45.40,45.40,09.994,09.970,4.543,4.554,012.3,012.4,02.8,02.8,013.4,023.3,015.4,0017,-050,0999.5,013.8,90.7,00.1,1.000,-00.4,000.0,00.03,011.9,011.9,000.0,013.4,-00.4,-0.14,00.00,01656.56 20150807025224,100901,v3.1.2 11/1/2010,002,0000000,1438915920,45.40,45.41,09.993,09.969,4.543,4.555,012.5,012.7,02.7,02.8,013.4,023.3,015.4,0017,-051,0999.4,013.8,90.9,00.2,1.000,-00.4,000.0,00.03,011.9,012.0,-00.1,013.4,-00.4,-0.16,00.00,01656.56 20150807025254,100901,v3.1.2 11/1/2010,002,0000000,1438915950,45.40,45.42,09.993,09.971,4.543,4.555,012.5,012.3,02.7,02.6,013.4,023.3,015.3,0017,-052,0999.4,013.9,91.0,00.1,1.000,-00.4,000.0,00.07,011.9,012.0,-00.1,013.4,-00.4,-0.16,00.00,01656.56 20150807025324,100901,v3.1.2 11/1/2010,002,0000000,1438915980,45.41,45.40,09.994,09.969,4.543,4.554,012.1,011.8,02.6,02.7,013.3,023.3,015.3,0017,-053,0999.4,013.9,90.8,00.1,1.000,-00.4,000.0,00.08,012.0,012.0,000.0,013.4,-00.4,-0.14,00.00,01656.56 20150807025354,100901,v3.1.2 11/1/2010,002,0000000,1438916010,45.40,45.40,09.999,09.972,4.540,4.553,012.0,012.1,02.9,02.9,013.3,023.3,015.3,0017,-053,0999.5,013.9,90.5,00.1,1.000,-00.4,000.0,00.02,012.0,012.0,000.0,013.4,-00.4,-0.14,00.00,01656.56 20150807025424,100901,v3.1.2 11/1/2010,002,0000000,1438916040,45.40,45.41,09.992,09.969,4.543,4.555,012.7,012.7,02.8,02.8,013.3,023.3,015.3,0018,-052,0999.5,013.9,90.4,00.1,1.000,-00.4,000.0,00.04,012.2,012.3,-00.1,013.4,-00.4,-0.16,00.00,01656.56 20150807025454,100901,v3.1.2 11/1/2010,002,0000000,1438916070,45.40,45.42,09.992,09.970,4.543,4.555,012.7,012.8,02.7,02.7,013.3,023.3,015.3,0018,-052,0999.4,013.9,90.6,00.2,1.000,-00.4,-00.0,00.03,012.2,012.3,-00.1,013.4,-00.4,-0.16,00.00,01656.56 20150807025524,100901,v3.1.2 11/1/2010,002,0000000,1438916100,45.40,45.41,09.996,09.969,4.542,4.556,012.1,012.2,02.7,02.6,013.3,023.3,015.3,0019,-051,0999.5,013.9,90.5,00.1,1.000,-00.4,-00.0,00.03,012.3,012.4,-00.1,013.3,-00.4,-0.16,00.00,01656.56 20150807025554,100901,v3.1.2 11/1/2010,002,0000000,1438916130,45.40,45.41,09.996,09.970,4.542,4.555,012.5,011.7,02.9,02.5,013.2,023.3,015.2,0019,-053,0999.5,014.0,90.4,00.1,1.000,-00.4,-00.0,00.15,012.3,012.4,-00.1,013.3,-00.4,-0.16,00.00,01656.56 20150807025624,100901,v3.1.2 11/1/2010,002,0000000,1438916160,45.40,45.42,09.995,09.971,4.542,4.555,013.1,011.2,02.9,02.4,013.2,023.3,015.2,0019,-053,0999.5,014.1,90.3,00.1,1.000,-00.4,-00.0,00.28,012.5,012.1,000.4,013.3,-00.4,-0.10,00.00,01656.56 20150807025654,100901,v3.1.2 11/1/2010,002,0000000,1438916190,45.40,45.42,09.991,09.973,4.544,4.554,013.1,011.1,02.8,02.5,013.2,023.3,015.2,0020,-051,0999.5,014.2,90.1,00.1,1.000,-00.4,-00.0,00.29,012.5,012.1,000.4,013.3,-00.4,-0.10,00.00,01656.56 20150807025724,100901,v3.1.2 11/1/2010,002,0000000,1438916220,45.41,45.43,09.992,09.974,4.544,4.555,012.6,011.1,02.5,02.4,013.3,023.3,015.3,0021,-051,0999.5,014.3,89.5,00.1,1.000,-00.4,-00.0,00.23,012.5,011.8,000.7,013.3,-00.4,-0.06,00.00,01656.56 20150807025754,100901,v3.1.2 11/1/2010,002,0000000,1438916250,45.41,45.42,09.996,09.974,4.543,4.554,011.7,011.1,02.5,02.5,013.3,023.3,015.3,0022,-050,0999.6,014.2,89.4,00.1,1.000,-00.4,-00.0,00.13,012.5,011.8,000.7,013.3,-00.4,-0.06,00.00,01656.56 20150807025824,100901,v3.1.2 11/1/2010,002,0000000,1438916280,45.41,45.40,09.996,09.971,4.543,4.554,011.4,011.4,02.5,02.7,013.3,023.3,015.3,0022,-049,0999.6,014.1,89.5,00.1,1.000,-00.4,-00.0,00.04,012.4,011.7,000.6,013.3,-00.4,-0.06,00.00,01656.56 20150807025854,100901,v3.1.2 11/1/2010,002,0000000,1438916310,45.40,45.40,09.998,09.971,4.541,4.554,011.5,012.2,02.7,02.9,013.2,023.3,015.2,0021,-049,0999.6,014.0,89.7,00.1,1.000,-00.4,-00.0,-0.04,012.4,011.7,000.6,013.3,-00.4,-0.06,00.00,01656.56 20150807025924,100901,v3.1.2 11/1/2010,002,0000000,1438916340,45.39,45.40,09.996,09.971,4.541,4.553,012.2,013.0,02.9,03.1,013.2,023.3,015.2,0022,-048,0999.5,013.9,90.0,00.2,1.000,-00.4,-00.0,-0.05,012.3,011.8,000.5,013.2,-00.4,-0.08,00.00,01656.56 20150807025954,100901,v3.1.2 11/1/2010,002,0000000,1438916370,45.39,45.40,09.994,09.969,4.542,4.554,012.9,013.3,02.9,02.9,013.2,023.3,015.2,0022,-047,0999.6,013.9,90.1,00.2,1.000,-00.4,-00.0,-0.00,012.3,011.8,000.5,013.2,-00.4,-0.08,00.00,01656.56