20150807040024,100901,v3.1.2 11/1/2010,002,0000000,1438920000,45.39,45.41,09.994,09.970,4.542,4.554,014.4,015.1,03.3,03.4,013.3,023.4,015.3,0035,-049,0999.5,013.9,89.1,00.2,1.000,-00.4,-00.1,-0.02,013.1,012.7,000.4,013.4,-00.4,-0.08,00.00,01656.56 20150807040054,100901,v3.1.2 11/1/2010,002,0000000,1438920030,45.40,45.40,09.995,09.968,4.542,4.554,014.7,015.0,03.3,03.3,013.3,023.4,015.3,0035,-050,0999.5,013.8,89.3,00.2,1.000,-00.4,-00.1,00.02,013.1,012.7,000.4,013.4,-00.4,-0.08,00.00,01656.56 20150807040124,100901,v3.1.2 11/1/2010,002,0000000,1438920060,45.40,45.40,09.989,09.964,4.545,4.557,014.9,014.5,03.1,02.9,013.2,023.4,015.2,0034,-051,0999.5,013.8,89.7,00.2,1.000,-00.4,-00.1,00.11,013.5,013.3,000.2,013.4,-00.4,-0.11,00.00,01656.56 20150807040154,100901,v3.1.2 11/1/2010,002,0000000,1438920090,45.39,45.41,09.989,09.967,4.544,4.556,014.4,013.3,02.9,02.6,013.2,023.5,015.2,0036,-052,0999.6,013.9,89.7,00.2,1.000,-00.4,-00.1,00.20,013.5,013.3,000.2,013.4,-00.4,-0.11,00.00,01656.56 20150807040224,100901,v3.1.2 11/1/2010,002,0000000,1438920120,45.40,45.41,09.993,09.970,4.543,4.555,012.9,012.1,02.7,02.7,013.2,023.5,015.2,0041,-050,0999.4,014.0,89.2,00.1,1.000,-00.4,-00.1,00.16,013.5,013.3,000.2,013.3,-00.4,-0.11,00.00,01656.56 20150807040254,100901,v3.1.2 11/1/2010,002,0000000,1438920150,45.41,45.41,09.994,09.970,4.543,4.554,011.9,012.0,02.6,02.7,013.3,023.5,015.3,0043,-050,0999.5,013.9,89.2,00.1,1.000,-00.4,-00.2,00.05,013.5,013.3,000.2,013.3,-00.4,-0.11,00.00,01656.56 20150807040324,100901,v3.1.2 11/1/2010,002,0000000,1438920180,45.40,45.40,09.997,09.968,4.542,4.555,011.6,012.2,02.6,02.7,013.3,023.5,015.3,0040,-051,0999.4,014.1,89.3,00.1,1.000,-00.4,-00.1,-0.01,013.3,013.3,000.0,013.3,-00.4,-0.13,00.00,01656.56 20150807040354,100901,v3.1.2 11/1/2010,002,0000000,1438920210,45.40,45.42,09.997,09.970,4.541,4.555,012.1,012.1,02.8,02.5,013.4,023.5,015.4,0036,-051,0999.4,014.2,88.6,00.1,1.000,-00.4,-00.1,00.06,013.3,013.3,000.0,013.3,-00.4,-0.13,00.00,01656.56 20150807040424,100901,v3.1.2 11/1/2010,002,0000000,1438920240,45.40,45.41,09.992,09.973,4.544,4.554,012.4,011.5,02.6,02.6,013.4,023.5,015.4,0036,-050,0999.4,014.3,88.5,00.1,1.000,-00.4,-00.1,00.17,013.3,013.1,000.2,013.3,-00.4,-0.11,00.00,01656.56 20150807040454,100901,v3.1.2 11/1/2010,002,0000000,1438920270,45.40,45.41,09.994,09.970,4.543,4.554,012.1,011.9,02.6,02.8,013.5,023.5,015.5,0037,-049,0999.5,014.5,88.2,00.1,1.000,-00.4,-00.1,00.08,013.3,013.1,000.2,013.3,-00.4,-0.11,00.00,01656.56 20150807040524,100901,v3.1.2 11/1/2010,002,0000000,1438920300,45.40,45.42,09.995,09.969,4.542,4.556,012.2,012.1,02.8,02.4,013.5,023.5,015.5,0037,-050,0999.5,014.4,87.8,00.1,1.000,-00.4,-00.1,00.07,012.8,012.5,000.3,013.3,-00.4,-0.09,00.00,01656.56 20150807040554,100901,v3.1.2 11/1/2010,002,0000000,1438920330,45.41,45.40,09.995,09.970,4.543,4.554,012.4,011.4,02.6,02.6,013.5,023.5,015.5,0036,-051,0999.5,014.3,87.9,00.1,1.000,-00.4,-00.1,00.17,012.8,012.5,000.3,013.3,-00.4,-0.09,00.00,01656.56 20150807040624,100901,v3.1.2 11/1/2010,002,0000000,1438920360,45.40,45.40,09.997,09.972,4.541,4.553,012.3,011.9,02.9,03.0,013.5,023.5,015.5,0036,-051,0999.5,014.4,88.4,00.1,1.000,-00.4,-00.1,00.10,012.3,012.0,000.3,013.4,-00.4,-0.09,00.00,01656.56 20150807040654,100901,v3.1.2 11/1/2010,002,0000000,1438920390,45.39,45.41,09.991,09.967,4.543,4.556,012.6,012.7,02.7,02.7,013.6,023.5,015.5,0040,-052,0999.4,014.2,88.1,00.2,1.000,-00.4,-00.1,00.04,012.3,012.0,000.3,013.4,-00.4,-0.09,00.00,01656.56 20150807040724,100901,v3.1.2 11/1/2010,002,0000000,1438920420,45.40,45.41,09.994,09.968,4.543,4.556,012.2,012.4,02.6,02.6,013.5,023.5,015.6,0044,-050,0999.5,014.1,88.5,00.1,1.000,-00.4,-00.2,00.04,012.1,012.0,000.1,013.5,-00.4,-0.11,00.00,01656.56 20150807040754,100901,v3.1.2 11/1/2010,002,0000000,1438920450,45.41,45.42,09.996,09.970,4.543,4.555,011.6,011.7,02.5,02.4,013.5,023.5,015.5,0046,-049,0999.6,014.2,88.8,00.1,1.000,-00.4,-00.2,00.06,012.1,012.0,000.1,013.5,-00.4,-0.11,00.00,01656.56 20150807040824,100901,v3.1.2 11/1/2010,002,0000000,1438920480,45.41,45.40,09.997,09.973,4.542,4.553,011.5,011.4,02.6,02.7,013.5,023.5,015.5,0047,-049,0999.5,014.2,88.5,00.1,1.000,-00.4,-00.2,00.08,012.1,011.9,000.3,013.5,-00.4,-0.10,00.00,01656.56 20150807040854,100901,v3.1.2 11/1/2010,002,0000000,1438920510,45.41,45.40,09.996,09.973,4.542,4.552,012.0,012.4,02.7,03.1,013.6,023.5,015.6,0044,-047,0999.5,014.2,88.9,00.1,1.000,-00.4,-00.2,00.02,012.1,011.9,000.3,013.5,-00.4,-0.10,00.00,01656.56 20150807040924,100901,v3.1.2 11/1/2010,002,0000000,1438920540,45.39,45.40,09.994,09.967,4.542,4.555,012.7,013.5,02.9,02.9,013.6,023.5,015.6,0042,-047,0999.5,014.6,88.5,00.2,1.000,-00.4,-00.2,-0.04,012.2,012.3,-00.1,013.5,-00.4,-0.14,00.00,01656.56 20150807040954,100901,v3.1.2 11/1/2010,002,0000000,1438920570,45.40,45.41,09.992,09.970,4.544,4.555,012.9,012.9,02.7,02.7,013.6,023.5,015.6,0043,-048,0999.5,014.7,87.5,00.2,1.000,-00.4,-00.2,00.06,012.2,012.3,-00.1,013.5,-00.4,-0.14,00.00,01656.56 20150807041024,100901,v3.1.2 11/1/2010,002,0000000,1438920600,45.41,45.40,09.994,09.969,4.543,4.554,012.4,012.3,02.6,02.8,013.6,023.5,015.6,0044,-050,0999.6,014.6,87.1,00.1,1.000,-00.4,-00.2,00.08,012.2,012.3,-00.1,013.6,-00.4,-0.14,00.00,01656.56 20150807041054,100901,v3.1.2 11/1/2010,002,0000000,1438920630,45.41,45.41,09.996,09.967,4.543,4.556,012.0,012.4,02.7,02.5,013.7,023.5,015.7,0045,-050,0999.5,014.4,87.5,00.1,1.000,-00.4,-00.2,00.02,012.2,012.3,-00.1,013.6,-00.4,-0.14,00.00,01656.56 20150807041124,100901,v3.1.2 11/1/2010,002,0000000,1438920660,45.41,45.42,09.996,09.972,4.543,4.555,011.9,011.8,02.6,02.5,013.7,023.5,015.7,0046,-049,0999.5,014.5,88.0,00.1,1.000,-00.4,-00.2,00.08,012.1,012.3,-00.1,013.6,-00.4,-0.14,00.00,01656.56 20150807041154,100901,v3.1.2 11/1/2010,002,0000000,1438920690,45.40,45.42,09.994,09.971,4.543,4.555,011.6,011.3,02.6,02.4,013.7,023.5,015.8,0046,-049,0999.6,014.9,87.7,00.1,1.000,-00.4,-00.2,00.10,012.1,012.3,-00.1,013.6,-00.4,-0.14,00.00,01656.56 20150807041224,100901,v3.1.2 11/1/2010,002,0000000,1438920720,45.40,45.42,09.996,09.973,4.542,4.555,011.9,011.1,02.8,02.4,013.7,023.5,015.8,0046,-050,0999.6,014.7,86.7,00.1,1.000,-00.4,-00.2,00.16,012.1,012.0,000.0,013.6,-00.4,-0.12,00.00,01656.56 20150807041254,100901,v3.1.2 11/1/2010,002,0000000,1438920750,45.39,45.40,09.996,09.974,4.541,4.551,012.4,011.8,02.9,03.1,013.7,023.5,015.7,0048,-051,0999.5,014.5,87.0,00.1,1.000,-00.4,-00.2,00.14,012.1,012.0,000.0,013.6,-00.4,-0.12,00.00,01656.56 20150807041324,100901,v3.1.2 11/1/2010,002,0000000,1438920780,45.40,45.40,09.996,09.967,4.541,4.555,013.5,013.5,03.2,03.0,013.7,023.5,015.7,0046,-052,0999.5,014.3,87.9,00.2,1.000,-00.4,-00.2,00.07,012.5,012.4,000.0,013.7,-00.4,-0.12,00.00,01656.56 20150807041354,100901,v3.1.2 11/1/2010,002,0000000,1438920810,45.39,45.41,09.995,09.975,4.542,4.552,014.5,014.6,03.3,03.5,013.6,023.5,015.6,0042,-052,0999.4,014.2,88.4,00.2,1.000,-00.4,-00.1,00.05,012.5,012.4,000.0,013.7,-00.4,-0.12,00.00,01656.56 20150807041424,100901,v3.1.2 11/1/2010,002,0000000,1438920840,45.39,45.39,09.991,09.964,4.543,4.556,014.5,015.1,03.2,03.2,013.5,023.5,015.5,0044,-051,0999.5,014.2,88.6,00.2,1.000,-00.4,-00.2,-0.00,012.8,012.7,000.1,013.7,-00.4,-0.11,00.00,01656.56 20150807041454,100901,v3.1.2 11/1/2010,002,0000000,1438920870,45.40,45.40,09.993,09.966,4.543,4.556,014.6,014.9,03.2,03.1,013.5,023.5,015.5,0048,-051,0999.5,014.2,88.6,00.2,1.000,-00.4,-00.2,00.02,012.8,012.7,000.1,013.7,-00.4,-0.11,00.00,01656.56 20150807041524,100901,v3.1.2 11/1/2010,002,0000000,1438920900,45.40,45.41,09.992,09.964,4.543,4.557,014.1,014.0,03.0,02.8,013.5,023.5,015.5,0049,-054,0999.6,014.2,88.9,00.2,1.000,-00.4,-00.2,00.07,013.2,013.1,000.1,013.6,-00.4,-0.11,00.00,01656.56 20150807041554,100901,v3.1.2 11/1/2010,002,0000000,1438920930,45.40,45.42,09.991,09.969,4.544,4.556,013.3,012.5,02.7,02.5,013.5,023.5,015.5,0050,-054,0999.5,014.4,88.8,00.1,1.000,-00.4,-00.2,00.16,013.2,013.1,000.1,013.6,-00.4,-0.11,00.00,01656.56 20150807041624,100901,v3.1.2 11/1/2010,002,0000000,1438920960,45.40,45.40,09.995,09.974,4.542,4.552,012.6,012.0,02.8,03.0,013.5,023.5,015.5,0049,-054,0999.4,014.3,88.3,00.1,1.000,-00.4,-00.2,00.13,013.3,013.1,000.2,013.6,-00.4,-0.10,00.00,01656.56 20150807041654,100901,v3.1.2 11/1/2010,002,0000000,1438920990,45.39,45.40,09.993,09.969,4.543,4.555,012.4,013.0,02.8,02.9,013.5,023.5,015.5,0049,-054,0999.4,014.2,88.7,00.2,1.000,-00.4,-00.2,-0.00,013.3,013.1,000.2,013.6,-00.4,-0.10,00.00,01656.56 20150807041724,100901,v3.1.2 11/1/2010,002,0000000,1438921020,45.39,45.40,09.997,09.973,4.541,4.553,012.6,013.1,03.0,03.1,013.5,023.6,015.5,0048,-056,0999.5,014.2,88.8,00.2,1.000,-00.4,-00.2,00.01,013.5,013.5,-00.1,013.5,-00.4,-0.13,00.00,01656.56 20150807041754,100901,v3.1.2 11/1/2010,002,0000000,1438921050,45.40,45.40,09.998,09.970,4.541,4.554,013.7,013.8,03.3,03.3,013.5,023.6,015.5,0048,-057,0999.4,014.1,88.8,00.2,1.000,-00.4,-00.2,00.05,013.5,013.5,-00.1,013.5,-00.4,-0.13,00.00,01656.56 20150807041824,100901,v3.1.2 11/1/2010,002,0000000,1438921080,45.40,45.40,09.992,09.968,4.544,4.554,014.6,014.4,03.1,03.1,013.4,023.6,015.4,0049,-057,0999.4,014.1,89.1,00.2,1.000,-00.4,-00.2,00.08,013.7,013.7,-00.0,013.5,-00.4,-0.13,00.00,01656.56 20150807041854,100901,v3.1.2 11/1/2010,002,0000000,1438921110,45.40,45.41,09.996,09.974,4.542,4.553,014.5,014.6,03.2,03.5,013.4,023.6,015.4,0051,-056,0999.4,014.1,89.3,00.2,1.000,-00.4,-00.2,00.05,013.7,013.7,-00.0,013.5,-00.4,-0.13,00.00,01656.56 20150807041924,100901,v3.1.2 11/1/2010,002,0000000,1438921140,45.39,45.41,09.991,09.965,4.543,4.557,014.9,015.6,03.3,03.3,013.4,023.6,015.4,0051,-057,0999.4,014.1,89.3,00.3,1.000,-00.4,-00.2,-0.02,013.7,013.8,-00.1,013.4,-00.4,-0.13,00.00,01656.56 20150807041954,100901,v3.1.2 11/1/2010,002,0000000,1438921170,45.41,45.41,10.001,09.975,4.540,4.553,015.3,015.5,03.6,03.6,013.4,023.6,015.4,0050,-058,0999.5,014.0,89.2,00.3,1.000,-00.4,-00.2,00.04,013.7,013.8,-00.1,013.4,-00.4,-0.13,00.00,01656.56 20150807042024,100901,v3.1.2 11/1/2010,002,0000000,1438921200,45.39,45.40,09.985,09.961,4.546,4.558,015.1,015.0,02.9,02.9,013.4,023.6,015.4,0044,-059,0999.5,014.0,89.4,00.2,1.000,-00.4,-00.1,00.08,014.0,014.0,-00.1,013.4,-00.4,-0.13,00.00,01656.56 20150807042054,100901,v3.1.2 11/1/2010,002,0000000,1438921230,45.40,45.40,09.991,09.966,4.544,4.555,014.0,014.2,02.9,03.0,013.4,023.6,015.4,0039,-060,0999.4,014.1,89.3,00.2,1.000,-00.4,-00.1,00.03,014.0,014.0,-00.1,013.4,-00.4,-0.13,00.00,01656.56 20150807042124,100901,v3.1.2 11/1/2010,002,0000000,1438921260,45.40,45.40,09.996,09.970,4.541,4.553,013.6,014.0,03.2,03.3,013.4,023.6,015.4,0038,-061,0999.5,014.0,89.3,00.2,1.000,-00.4,-00.1,00.02,014.2,014.4,-00.2,013.4,-00.4,-0.15,00.00,01656.56 20150807042154,100901,v3.1.2 11/1/2010,002,0000000,1438921290,45.42,45.42,10.005,09.976,4.539,4.552,015.1,015.2,03.8,03.7,013.3,023.6,015.3,0037,-061,0999.4,014.0,89.4,00.2,1.000,-00.4,-00.1,00.04,014.2,014.4,-00.2,013.4,-00.4,-0.15,00.00,01656.56 20150807042224,100901,v3.1.2 11/1/2010,002,0000000,1438921320,45.39,45.40,09.986,09.962,4.546,4.557,016.0,015.6,03.1,03.1,013.3,023.6,015.3,0037,-061,0999.4,013.9,89.6,00.3,1.000,-00.4,-00.1,00.11,014.8,014.9,-00.1,013.4,-00.4,-0.13,00.00,01656.56 20150807042254,100901,v3.1.2 11/1/2010,002,0000000,1438921350,45.39,45.40,09.987,09.965,4.545,4.556,014.8,014.3,02.8,02.9,013.3,023.6,015.3,0037,-061,0999.5,013.9,89.7,00.2,1.000,-00.4,-00.1,00.12,014.8,014.9,-00.1,013.4,-00.4,-0.13,00.00,01656.56 20150807042324,100901,v3.1.2 11/1/2010,002,0000000,1438921380,45.39,45.39,10.000,09.973,4.540,4.552,013.6,013.5,03.3,03.3,013.3,023.6,015.3,0038,-061,0999.4,013.9,89.6,00.2,1.000,-00.4,-00.1,00.07,014.6,014.7,-00.1,013.4,-00.4,-0.14,00.00,01656.56 20150807042354,100901,v3.1.2 11/1/2010,002,0000000,1438921410,45.42,45.42,10.004,09.975,4.541,4.553,015.1,015.1,03.8,03.7,013.3,023.6,015.3,0038,-061,0999.5,013.9,89.6,00.2,1.000,-00.4,-00.1,00.06,014.6,014.7,-00.1,013.4,-00.4,-0.14,00.00,01656.56 20150807042424,100901,v3.1.2 11/1/2010,002,0000000,1438921440,45.40,45.41,09.993,09.970,4.543,4.555,016.7,016.6,03.6,03.6,013.3,023.6,015.3,0038,-061,0999.6,013.9,89.8,00.3,1.000,-00.4,-00.1,00.07,015.0,014.9,000.1,013.3,-00.4,-0.12,00.00,01656.56 20150807042454,100901,v3.1.2 11/1/2010,002,0000000,1438921470,45.39,45.40,09.986,09.962,4.545,4.558,015.8,016.0,03.1,03.1,013.3,023.6,015.3,0038,-061,0999.5,013.9,89.9,00.3,1.000,-00.4,-00.1,00.03,015.0,014.9,000.1,013.3,-00.4,-0.12,00.00,01656.56 20150807042524,100901,v3.1.2 11/1/2010,002,0000000,1438921500,45.40,45.40,09.989,09.964,4.545,4.556,013.9,014.5,02.7,02.9,013.3,023.6,015.3,0039,-061,0999.5,014.0,89.8,00.2,1.000,-00.4,-00.1,-0.02,014.8,014.8,-00.1,013.3,-00.4,-0.14,00.00,01656.56 20150807042554,100901,v3.1.2 11/1/2010,002,0000000,1438921530,45.40,45.40,10.004,09.977,4.538,4.551,012.9,013.7,03.4,03.5,013.3,023.6,015.3,0039,-061,0999.4,014.0,89.5,00.2,1.000,-00.4,-00.1,-0.04,014.8,014.8,-00.1,013.3,-00.4,-0.14,00.00,01656.56 20150807042624,100901,v3.1.2 11/1/2010,002,0000000,1438921560,45.40,45.41,09.996,09.970,4.542,4.554,014.6,014.9,03.5,03.4,013.3,023.6,015.3,0039,-061,0999.4,014.0,89.4,00.2,1.000,-00.4,-00.1,00.01,014.9,015.0,-00.1,013.3,-00.4,-0.14,00.00,01656.56 20150807042654,100901,v3.1.2 11/1/2010,002,0000000,1438921590,45.40,45.41,09.991,09.971,4.544,4.554,016.1,016.0,03.3,03.5,013.3,023.6,015.3,0039,-061,0999.4,013.9,89.5,00.3,1.000,-00.4,-00.1,00.06,014.9,015.0,-00.1,013.3,-00.4,-0.14,00.00,01656.56 20150807042724,100901,v3.1.2 11/1/2010,002,0000000,1438921620,45.39,45.41,09.988,09.968,4.545,4.555,015.2,015.7,03.0,03.3,013.3,023.6,015.3,0039,-061,0999.4,014.0,89.7,00.3,1.000,-00.4,-00.1,-0.00,014.8,015.0,-00.3,013.3,-00.4,-0.16,00.00,01656.56 20150807042754,100901,v3.1.2 11/1/2010,002,0000000,1438921650,45.40,45.41,09.996,09.972,4.542,4.554,014.1,015.4,03.2,03.5,013.2,023.6,015.2,0039,-061,0999.4,014.0,89.6,00.3,1.000,-00.4,-00.1,-0.10,014.8,015.0,-00.3,013.3,-00.4,-0.16,00.00,01656.56 20150807042824,100901,v3.1.2 11/1/2010,002,0000000,1438921680,45.41,45.41,09.998,09.968,4.542,4.555,014.4,015.7,03.4,03.4,013.2,023.6,015.2,0039,-061,0999.4,014.0,89.7,00.3,1.000,-00.4,-00.1,-0.10,014.9,015.5,-00.5,013.3,-00.4,-0.20,00.00,01656.56 20150807042854,100901,v3.1.2 11/1/2010,002,0000000,1438921710,45.40,45.40,09.989,09.965,4.544,4.556,014.6,015.5,02.9,03.2,013.2,023.6,015.2,0039,-061,0999.4,014.1,89.7,00.3,1.000,-00.4,-00.1,-0.05,014.9,015.5,-00.5,013.3,-00.4,-0.20,00.00,01656.56 20150807042924,100901,v3.1.2 11/1/2010,002,0000000,1438921740,45.39,45.41,09.996,09.975,4.541,4.552,013.7,014.6,03.2,03.4,013.2,023.6,015.2,0040,-061,0999.4,014.1,89.5,00.2,1.000,-00.4,-00.1,-0.05,014.3,015.1,-00.7,013.2,-00.4,-0.22,00.00,01656.56 20150807042954,100901,v3.1.2 11/1/2010,002,0000000,1438921770,45.40,45.41,09.995,09.971,4.542,4.554,014.0,014.7,03.3,03.3,013.2,023.6,015.2,0040,-061,0999.4,014.0,89.3,00.2,1.000,-00.4,-00.1,-0.03,014.3,015.1,-00.7,013.2,-00.4,-0.22,00.00,01656.56 20150807043024,100901,v3.1.2 11/1/2010,002,0000000,1438921800,45.40,45.40,09.994,09.963,4.542,4.557,014.9,015.0,03.3,03.0,013.3,023.6,015.2,0040,-062,0999.4,014.0,89.5,00.2,1.000,-00.4,-00.1,00.05,014.5,015.2,-00.6,013.2,-00.4,-0.21,00.00,01656.56 20150807043054,100901,v3.1.2 11/1/2010,002,0000000,1438921830,45.40,45.40,09.990,09.964,4.544,4.557,014.3,013.6,02.9,02.6,013.3,023.6,015.3,0040,-062,0999.4,014.2,89.6,00.2,1.000,-00.4,-00.1,00.15,014.5,015.2,-00.6,013.2,-00.4,-0.21,00.00,01656.56 20150807043124,100901,v3.1.2 11/1/2010,002,0000000,1438921860,45.40,45.40,09.994,09.972,4.543,4.553,013.1,012.6,02.8,03.0,013.3,023.6,015.3,0040,-061,0999.4,014.2,89.0,00.1,1.000,-00.4,-00.1,00.12,014.3,014.7,-00.5,013.3,-00.4,-0.19,00.00,01656.56 20150807043154,100901,v3.1.2 11/1/2010,002,0000000,1438921890,45.39,45.41,09.992,09.966,4.543,4.556,012.6,013.1,02.8,02.7,013.3,023.6,015.3,0040,-061,0999.4,014.1,89.1,00.2,1.000,-00.4,-00.1,00.01,014.3,014.7,-00.5,013.3,-00.4,-0.19,00.00,01656.56 20150807043224,100901,v3.1.2 11/1/2010,002,0000000,1438921920,45.40,45.43,09.992,09.973,4.544,4.555,012.8,012.2,02.7,02.4,013.4,023.6,015.3,0041,-062,0999.4,014.3,89.5,00.1,1.000,-00.4,-00.1,00.14,013.8,014.0,-00.2,013.3,-00.4,-0.16,00.00,01656.56 20150807043254,100901,v3.1.2 11/1/2010,002,0000000,1438921950,45.40,45.40,09.995,09.975,4.542,4.551,012.4,011.7,02.8,03.1,013.4,023.6,015.4,0041,-062,0999.4,014.2,88.9,00.1,1.000,-00.4,-00.1,00.15,013.8,014.0,-00.2,013.3,-00.4,-0.16,00.00,01656.56 20150807043324,100901,v3.1.2 11/1/2010,002,0000000,1438921980,45.40,45.40,09.997,09.964,4.541,4.556,012.8,013.0,03.1,02.7,013.4,023.6,015.4,0041,-061,0999.3,014.1,89.2,00.2,1.000,-00.4,-00.1,00.04,013.5,013.5,000.0,013.3,-00.4,-0.13,00.00,01656.56 20150807043354,100901,v3.1.2 11/1/2010,002,0000000,1438922010,45.41,45.40,09.990,09.971,4.545,4.553,013.2,012.9,02.5,02.9,013.4,023.6,015.4,0041,-061,0999.4,014.1,89.6,00.2,1.000,-00.4,-00.1,00.10,013.5,013.5,000.0,013.3,-00.4,-0.13,00.00,01656.56 20150807043424,100901,v3.1.2 11/1/2010,002,0000000,1438922040,45.39,45.40,09.993,09.969,4.542,4.554,012.4,013.1,02.7,03.0,013.4,023.6,015.4,0041,-061,0999.4,014.0,89.2,00.2,1.000,-00.4,-00.1,-0.02,013.2,013.2,000.1,013.3,-00.4,-0.12,00.00,01656.56 20150807043454,100901,v3.1.2 11/1/2010,002,0000000,1438922070,45.39,45.41,09.993,09.966,4.542,4.557,012.5,013.5,02.9,02.7,013.4,023.6,015.4,0042,-061,0999.4,014.0,89.7,00.2,1.000,-00.4,-00.1,-0.06,013.2,013.2,000.1,013.3,-00.4,-0.12,00.00,01656.56 20150807043524,100901,v3.1.2 11/1/2010,002,0000000,1438922100,45.41,45.41,09.991,09.969,4.545,4.556,012.8,012.3,02.6,02.5,013.5,023.6,015.5,0043,-061,0999.5,014.4,89.8,00.1,1.000,-00.4,-00.1,00.12,012.8,012.6,000.2,013.4,-00.4,-0.11,00.00,01656.56 20150807043554,100901,v3.1.2 11/1/2010,002,0000000,1438922130,45.42,45.41,09.998,09.970,4.543,4.555,011.9,011.5,02.5,02.5,013.6,023.6,015.6,0044,-061,0999.3,014.5,88.6,00.1,1.000,-00.4,-00.1,00.11,012.8,012.6,000.2,013.4,-00.4,-0.11,00.00,01656.56 20150807043624,100901,v3.1.2 11/1/2010,002,0000000,1438922160,45.40,45.42,09.997,09.971,4.542,4.555,011.4,011.4,02.7,02.4,013.6,023.6,015.6,0044,-061,0999.5,014.6,88.9,00.1,1.000,-00.4,-00.1,00.07,012.5,012.4,000.1,013.5,-00.4,-0.12,00.00,01656.56 20150807043654,100901,v3.1.2 11/1/2010,002,0000000,1438922190,45.40,45.41,09.995,09.971,4.542,4.554,011.7,011.4,02.6,02.6,013.7,023.6,015.7,0045,-061,0999.4,014.7,88.2,00.1,1.000,-00.4,-00.1,00.10,012.5,012.4,000.1,013.5,-00.4,-0.12,00.00,01656.56 20150807043724,100901,v3.1.2 11/1/2010,002,0000000,1438922220,45.42,45.42,09.995,09.974,4.544,4.554,011.3,011.5,02.3,02.7,013.7,023.6,015.7,0046,-061,0999.4,014.7,87.6,00.1,1.000,-00.4,-00.1,00.04,012.2,012.3,-00.1,013.5,-00.4,-0.14,00.00,01656.56 20150807043754,100901,v3.1.2 11/1/2010,002,0000000,1438922250,45.42,45.41,09.999,09.970,4.542,4.555,010.8,011.7,02.4,02.5,013.8,023.6,015.8,0046,-061,0999.4,014.5,88.0,00.1,1.000,-00.4,-00.1,-0.05,012.2,012.3,-00.1,013.5,-00.4,-0.14,00.00,01656.56 20150807043824,100901,v3.1.2 11/1/2010,002,0000000,1438922280,45.41,45.41,09.999,09.969,4.542,4.555,010.8,011.8,02.5,02.6,013.8,023.6,015.8,0047,-061,0999.3,014.4,88.4,00.1,1.000,-00.4,-00.2,-0.06,011.8,012.0,-00.3,013.6,-00.4,-0.16,00.00,01656.56 20150807043854,100901,v3.1.2 11/1/2010,002,0000000,1438922310,45.40,45.41,09.998,09.971,4.541,4.554,011.3,011.5,02.7,02.6,013.8,023.6,015.8,0047,-061,0999.3,014.4,88.8,00.1,1.000,-00.4,-00.2,00.04,011.8,012.0,-00.3,013.6,-00.4,-0.16,00.00,01656.56 20150807043924,100901,v3.1.2 11/1/2010,002,0000000,1438922340,45.40,45.41,09.993,09.972,4.543,4.554,011.9,011.5,02.6,02.7,013.8,023.6,015.8,0047,-061,0999.4,014.4,89.0,00.1,1.000,-00.4,-00.2,00.10,011.6,011.7,-00.1,013.7,-00.4,-0.13,00.00,01656.56 20150807043954,100901,v3.1.2 11/1/2010,002,0000000,1438922370,45.41,45.40,09.994,09.972,4.543,4.553,011.8,012.0,02.5,02.8,013.8,023.6,015.8,0048,-061,0999.3,014.4,89.1,00.1,1.000,-00.4,-00.2,00.05,011.6,011.7,-00.1,013.7,-00.4,-0.13,00.00,01656.56 20150807044024,100901,v3.1.2 11/1/2010,002,0000000,1438922400,45.40,45.40,09.997,09.968,4.541,4.555,011.7,012.4,02.8,02.7,013.8,023.6,015.8,0048,-061,0999.2,014.4,89.0,00.1,1.000,-00.4,-00.2,-0.02,011.4,011.7,-00.3,013.7,-00.4,-0.16,00.00,01656.56 20150807044054,100901,v3.1.2 11/1/2010,002,0000000,1438922430,45.40,45.40,09.996,09.969,4.541,4.554,012.3,012.4,02.9,02.8,013.8,023.6,015.8,0049,-061,0999.3,014.4,89.1,00.1,1.000,-00.4,-00.2,00.05,011.4,011.7,-00.3,013.7,-00.4,-0.16,00.00,01656.56 20150807044124,100901,v3.1.2 11/1/2010,002,0000000,1438922460,45.39,45.40,09.993,09.971,4.542,4.553,013.2,012.9,03.0,03.1,013.8,023.6,015.8,0050,-061,0999.4,014.4,89.3,00.2,1.000,-00.4,-00.2,00.10,011.8,012.0,-00.2,013.8,-00.4,-0.15,00.00,01656.56 20150807044154,100901,v3.1.2 11/1/2010,002,0000000,1438922490,45.39,45.40,09.989,09.965,4.544,4.556,013.5,013.7,02.7,02.9,013.8,023.6,015.8,0051,-061,0999.3,014.5,89.3,00.2,1.000,-00.4,-00.2,00.04,011.8,012.0,-00.2,013.8,-00.4,-0.15,00.00,01656.56 20150807044224,100901,v3.1.2 11/1/2010,002,0000000,1438922520,45.39,45.41,09.995,09.971,4.542,4.554,012.8,013.6,02.9,03.0,013.8,023.6,015.8,0051,-060,0999.2,014.5,89.3,00.2,1.000,-00.4,-00.2,-0.03,012.1,012.4,-00.4,013.8,-00.4,-0.17,00.00,01656.56 20150807044254,100901,v3.1.2 11/1/2010,002,0000000,1438922550,45.40,45.40,09.995,09.967,4.542,4.555,012.5,013.2,02.8,02.9,013.8,023.6,015.8,0052,-060,0999.4,014.6,89.1,00.2,1.000,-00.4,-00.2,-0.02,012.1,012.4,-00.4,013.8,-00.4,-0.17,00.00,01656.56 20150807044324,100901,v3.1.2 11/1/2010,002,0000000,1438922580,45.41,45.40,09.994,09.968,4.543,4.555,012.6,013.1,02.6,02.8,013.8,023.6,015.8,0053,-060,0999.3,014.5,88.9,00.2,1.000,-00.4,-00.2,00.00,012.4,012.7,-00.3,013.8,-00.4,-0.16,00.00,01656.56 20150807044354,100901,v3.1.2 11/1/2010,002,0000000,1438922610,45.41,45.41,09.994,09.968,4.544,4.555,012.2,012.7,02.5,02.7,013.9,023.6,015.9,0054,-060,0999.3,014.5,89.2,00.2,1.000,-00.4,-00.2,00.01,012.4,012.7,-00.3,013.8,-00.4,-0.16,00.00,01656.56 20150807044424,100901,v3.1.2 11/1/2010,002,0000000,1438922640,45.40,45.41,09.995,09.971,4.542,4.554,011.6,012.2,02.5,02.8,013.9,023.6,015.9,0054,-060,0999.3,014.6,89.2,00.1,1.000,-00.4,-00.2,00.00,012.4,012.8,-00.5,013.8,-00.4,-0.18,00.00,01656.56 20150807044454,100901,v3.1.2 11/1/2010,002,0000000,1438922670,45.40,45.40,09.996,09.969,4.542,4.554,011.5,012.4,02.6,02.8,013.9,023.6,015.9,0055,-060,0999.2,014.6,89.2,00.1,1.000,-00.4,-00.2,-0.04,012.4,012.8,-00.5,013.8,-00.4,-0.18,00.00,01656.56 20150807044524,100901,v3.1.2 11/1/2010,002,0000000,1438922700,45.40,45.41,09.995,09.968,4.542,4.555,011.9,012.5,02.7,02.6,013.9,023.6,015.9,0055,-059,0999.2,014.7,89.1,00.1,1.000,-00.4,-00.2,-0.01,012.4,012.9,-00.5,013.8,-00.4,-0.17,00.00,01656.56 20150807044554,100901,v3.1.2 11/1/2010,002,0000000,1438922730,45.40,45.40,09.995,09.968,4.542,4.554,012.3,012.3,02.8,02.8,013.9,023.6,015.9,0056,-059,0999.2,014.6,89.0,00.1,1.000,-00.4,-00.2,00.07,012.4,012.9,-00.5,013.8,-00.4,-0.17,00.00,01656.56 20150807044624,100901,v3.1.2 11/1/2010,002,0000000,1438922760,45.40,45.40,09.994,09.970,4.543,4.554,012.5,012.5,02.7,02.8,014.0,023.7,016.0,0056,-059,0999.2,014.7,89.2,00.1,1.000,-00.4,-00.2,00.07,012.3,012.8,-00.5,013.9,-00.4,-0.18,00.00,01656.56 20150807044654,100901,v3.1.2 11/1/2010,002,0000000,1438922790,45.40,45.40,09.993,09.969,4.543,4.554,012.2,012.6,02.6,02.9,014.0,023.7,016.0,0057,-059,0999.2,014.7,89.1,00.2,1.000,-00.4,-00.2,00.02,012.3,012.8,-00.5,013.9,-00.4,-0.18,00.00,01656.56 20150807044724,100901,v3.1.2 11/1/2010,002,0000000,1438922820,45.40,45.40,09.995,09.969,4.542,4.554,012.1,013.0,02.8,02.9,014.0,023.7,016.0,0058,-058,0999.3,014.8,88.9,00.2,1.000,-00.4,-00.2,-0.03,012.1,012.7,-00.5,013.9,-00.4,-0.18,00.00,01656.56 20150807044754,100901,v3.1.2 11/1/2010,002,0000000,1438922850,45.39,45.40,09.994,09.970,4.542,4.554,012.5,013.3,02.8,03.1,014.0,023.7,016.0,0059,-058,0999.2,014.7,88.9,00.2,1.000,-00.4,-00.2,-0.03,012.1,012.7,-00.5,013.9,-00.4,-0.18,00.00,01656.56 20150807044824,100901,v3.1.2 11/1/2010,002,0000000,1438922880,45.40,45.39,09.994,09.967,4.542,4.555,013.0,013.8,03.0,03.1,014.1,023.7,016.0,0060,-058,0999.2,014.6,89.3,00.2,1.000,-00.4,-00.2,-0.01,012.2,012.8,-00.6,014.0,-00.4,-0.18,00.00,01656.56 20150807044854,100901,v3.1.2 11/1/2010,002,0000000,1438922910,45.39,45.40,09.994,09.972,4.542,4.553,013.4,014.1,03.1,03.3,014.1,023.7,016.1,0060,-059,0999.1,014.6,89.6,00.2,1.000,-00.4,-00.2,-0.01,012.2,012.8,-00.6,014.0,-00.4,-0.18,00.00,01656.56 20150807044924,100901,v3.1.2 11/1/2010,002,0000000,1438922940,45.39,45.40,09.991,09.967,4.543,4.555,013.7,014.4,03.0,03.1,014.2,023.7,016.2,0061,-058,0999.2,014.5,89.9,00.2,1.000,-00.4,-00.2,-0.01,012.6,013.2,-00.6,014.0,-00.4,-0.19,00.00,01656.56 20150807044954,100901,v3.1.2 11/1/2010,002,0000000,1438922970,45.39,45.40,09.993,09.967,4.542,4.555,013.7,014.2,03.0,03.0,014.2,023.7,016.2,0062,-058,0999.2,014.5,90.1,00.2,1.000,-00.4,-00.3,00.01,012.6,013.2,-00.6,014.0,-00.4,-0.19,00.00,01656.56 20150807045024,100901,v3.1.2 11/1/2010,002,0000000,1438923000,45.40,45.41,09.992,09.965,4.544,4.557,013.5,013.1,02.9,02.5,014.2,023.7,016.2,0063,-058,0999.3,014.6,90.2,00.2,1.000,-00.4,-00.3,00.12,013.0,013.3,-00.4,014.1,-00.4,-0.16,00.00,01656.56 20150807045054,100901,v3.1.2 11/1/2010,002,0000000,1438923030,45.40,45.41,09.994,09.970,4.543,4.555,013.0,011.9,02.8,02.6,014.3,023.8,016.3,0063,-058,0999.3,014.7,90.0,00.1,1.000,-00.4,-00.3,00.22,013.0,013.3,-00.4,014.1,-00.4,-0.16,00.00,01656.56 20150807045124,100901,v3.1.2 11/1/2010,002,0000000,1438923060,45.40,45.41,09.992,09.971,4.544,4.554,012.5,011.6,02.7,02.7,014.3,023.8,016.3,0064,-058,0999.3,014.7,89.8,00.1,1.000,-00.4,-00.3,00.19,013.0,013.2,-00.2,014.1,-00.4,-0.14,00.00,01656.56 20150807045154,100901,v3.1.2 11/1/2010,002,0000000,1438923090,45.39,45.40,09.993,09.971,4.542,4.554,012.3,012.1,02.8,02.8,014.3,023.8,016.3,0064,-058,0999.2,014.7,89.8,00.1,1.000,-00.4,-00.3,00.10,013.0,013.2,-00.2,014.1,-00.4,-0.14,00.00,01656.56 20150807045224,100901,v3.1.2 11/1/2010,002,0000000,1438923120,45.41,45.42,09.993,09.969,4.544,4.556,012.2,012.2,02.6,02.5,014.3,023.8,016.3,0064,-058,0999.3,014.9,89.7,00.1,1.000,-00.4,-00.3,00.08,013.0,013.0,-00.0,014.2,-00.4,-0.12,00.00,01656.56 20150807045254,100901,v3.1.2 11/1/2010,002,0000000,1438923150,45.40,45.40,09.995,09.970,4.542,4.554,012.1,011.8,02.8,02.7,014.3,023.8,016.3,0065,-058,0999.2,015.0,89.3,00.1,1.000,-00.4,-00.3,00.12,013.0,013.0,-00.0,014.2,-00.4,-0.12,00.00,01656.56 20150807045324,100901,v3.1.2 11/1/2010,002,0000000,1438923180,45.41,45.42,09.993,09.970,4.544,4.556,012.4,011.5,02.6,02.4,014.4,023.8,016.4,0065,-058,0999.3,015.1,89.2,00.1,1.000,-00.4,-00.3,00.19,012.9,012.5,000.3,014.3,-00.4,-0.07,00.00,01656.56 20150807045354,100901,v3.1.2 11/1/2010,002,0000000,1438923210,45.40,45.41,09.996,09.972,4.542,4.554,012.1,011.4,02.7,02.6,014.4,023.8,016.4,0065,-058,0999.2,015.1,88.7,00.1,1.000,-00.4,-00.3,00.17,012.9,012.5,000.3,014.3,-00.4,-0.07,00.00,01656.56 20150807045424,100901,v3.1.2 11/1/2010,002,0000000,1438923240,45.39,45.40,09.993,09.968,4.542,4.555,012.2,012.0,02.8,02.7,014.4,023.8,016.4,0065,-057,0999.2,015.1,88.8,00.1,1.000,-00.4,-00.3,00.10,012.5,012.1,000.5,014.3,-00.4,-0.05,00.00,01656.56 20150807045454,100901,v3.1.2 11/1/2010,002,0000000,1438923270,45.40,45.43,09.993,09.972,4.543,4.556,012.5,012.0,02.6,02.4,014.4,023.8,016.4,0065,-057,0999.2,015.2,88.9,00.1,1.000,-00.4,-00.3,00.14,012.5,012.1,000.5,014.3,-00.4,-0.05,00.00,01656.56 20150807045524,100901,v3.1.2 11/1/2010,002,0000000,1438923300,45.41,45.42,09.995,09.971,4.543,4.555,012.0,011.1,02.6,02.4,014.4,023.8,016.4,0066,-057,0999.2,015.4,88.4,00.1,1.000,-00.4,-00.3,00.19,012.3,011.7,000.6,014.4,-00.4,-0.04,00.00,01656.56 20150807045554,100901,v3.1.2 11/1/2010,002,0000000,1438923330,45.40,45.41,09.999,09.971,4.541,4.554,011.7,010.9,02.8,02.4,014.5,023.9,016.5,0067,-056,0999.3,015.4,88.0,00.1,1.000,-00.4,-00.3,00.18,012.3,011.7,000.6,014.4,-00.4,-0.04,00.00,01656.56 20150807045624,100901,v3.1.2 11/1/2010,002,0000000,1438923360,45.40,45.40,09.994,09.974,4.543,4.552,011.9,011.5,02.6,03.0,014.5,023.9,016.5,0067,-056,0999.3,015.4,87.8,00.1,1.000,-00.4,-00.3,00.13,012.1,011.7,000.5,014.4,-00.4,-0.05,00.00,01656.56 20150807045654,100901,v3.1.2 11/1/2010,002,0000000,1438923390,45.39,45.40,09.993,09.971,4.543,4.553,012.2,012.6,02.7,03.0,014.5,023.9,016.5,0067,-056,0999.2,015.3,87.9,00.2,1.000,-00.4,-00.3,00.02,012.1,011.7,000.5,014.4,-00.4,-0.05,00.00,01656.56 20150807045724,100901,v3.1.2 11/1/2010,002,0000000,1438923420,45.39,45.40,09.996,09.971,4.541,4.553,012.5,013.1,02.9,03.0,014.5,023.9,016.5,0064,-056,0999.2,015.2,88.3,00.2,1.000,-00.4,-00.3,00.01,012.2,011.8,000.4,014.4,-00.4,-0.07,00.00,01656.56 20150807045754,100901,v3.1.2 11/1/2010,002,0000000,1438923450,45.44,45.44,10.014,09.988,4.537,4.549,014.5,014.5,04.1,04.0,014.5,023.9,016.5,0063,-057,0999.2,015.1,88.7,00.2,1.000,-00.4,-00.3,00.07,012.2,011.8,000.4,014.4,-00.4,-0.07,00.00,01656.56 20150807045824,100901,v3.1.2 11/1/2010,002,0000000,1438923480,45.44,45.44,10.005,09.981,4.542,4.553,017.3,017.2,04.0,04.1,014.5,023.9,016.5,0062,-058,0999.2,015.1,88.8,00.3,1.000,-00.4,-00.3,00.09,013.2,013.0,000.2,014.5,-00.4,-0.09,00.00,01656.56 20150807045854,100901,v3.1.2 11/1/2010,002,0000000,1438923510,45.44,45.43,10.002,09.969,4.543,4.558,018.3,018.5,04.0,03.7,014.5,023.9,016.5,0062,-058,0999.2,015.0,89.0,00.4,1.000,-00.4,-00.3,00.06,013.2,013.0,000.2,014.5,-00.4,-0.09,00.00,01656.56 20150807045924,100901,v3.1.2 11/1/2010,002,0000000,1438923540,45.40,45.43,09.986,09.978,4.546,4.553,017.5,017.6,03.3,03.9,014.5,023.9,016.4,0062,-058,0999.2,015.1,89.2,00.4,1.000,-00.4,-00.3,00.06,014.2,014.1,000.1,014.5,-00.4,-0.10,00.00,01656.56 20150807045954,100901,v3.1.2 11/1/2010,002,0000000,1438923570,45.48,45.50,10.023,09.997,4.538,4.551,017.9,018.8,04.6,04.9,014.5,024.0,016.5,0063,-058,0999.2,015.0,89.1,00.4,1.000,-00.4,-00.3,-0.04,014.2,014.1,000.1,014.5,-00.4,-0.10,00.00,01656.56