20150807100025,100901,v3.1.2 11/1/2010,002,0000000,1438941600,45.42,45.49,10.024,10.015,4.531,4.542,011.3,016.2,03.8,05.1,022.8,033.9,025.2,0694,-037,0999.4,027.0,46.3,00.4,1.000,-00.4,-04.1,-0.05,022.4,026.4,-03.9,021.7,-00.3,-0.24,00.00,01656.56 20150807100055,100901,v3.1.2 11/1/2010,002,0000000,1438941630,45.52,45.52,10.058,10.028,4.525,4.539,015.8,021.9,06.0,07.2,023.0,033.9,025.4,0701,-037,0999.4,026.2,46.5,00.7,1.000,-00.3,-04.1,-0.20,022.4,026.4,-03.9,021.7,-00.3,-0.24,00.00,01656.56 20150807100125,100901,v3.1.2 11/1/2010,002,0000000,1438941660,45.52,45.52,10.038,10.008,4.535,4.548,024.5,030.4,06.6,07.6,023.1,034.0,025.6,0717,-036,0999.4,025.5,49.4,01.4,1.000,-00.3,-04.2,-0.16,021.3,026.1,-04.8,022.1,-00.3,-0.26,00.00,01656.56 20150807100155,100901,v3.1.2 11/1/2010,002,0000000,1438941690,45.52,45.53,10.031,10.003,4.538,4.552,030.3,034.1,07.3,07.8,022.9,034.0,025.5,0476,-040,0999.4,024.6,52.0,01.6,1.000,-00.3,-02.8,-0.09,021.3,026.1,-04.8,022.1,-00.3,-0.26,00.00,01656.56 20150807100225,100901,v3.1.2 11/1/2010,002,0000000,1438941720,45.52,45.53,10.014,09.987,4.546,4.559,031.7,033.6,06.4,06.6,022.5,034.0,025.2,0232,-042,0999.4,024.3,52.8,01.6,1.000,-00.3,-01.3,-0.03,021.3,025.7,-04.4,022.4,-00.3,-0.25,00.00,01656.56 20150807100255,100901,v3.1.2 11/1/2010,002,0000000,1438941750,45.49,45.50,09.996,09.978,4.550,4.561,027.7,029.0,04.7,05.2,022.3,034.0,024.9,0194,-038,0999.4,024.4,53.7,01.2,1.000,-00.3,-01.1,00.02,021.3,025.7,-04.4,022.4,-00.3,-0.25,00.00,01656.56 20150807100325,100901,v3.1.2 11/1/2010,002,0000000,1438941780,45.52,45.53,10.040,10.020,4.534,4.544,026.4,028.7,07.2,08.1,022.2,034.0,024.7,0172,-036,0999.5,023.8,53.2,01.2,1.000,-00.3,-01.0,-0.13,022.3,026.5,-04.1,022.6,-00.3,-0.30,00.00,01656.56 20150807100355,100901,v3.1.2 11/1/2010,002,0000000,1438941810,45.53,45.54,10.049,10.013,4.531,4.548,031.6,034.6,08.5,08.6,022.0,033.9,024.5,0173,-035,0999.5,023.6,53.8,01.6,1.000,-00.3,-01.0,-0.21,022.3,026.5,-04.1,022.6,-00.3,-0.30,00.00,01656.56 20150807100425,100901,v3.1.2 11/1/2010,002,0000000,1438941840,45.53,45.54,10.038,10.010,4.535,4.549,034.8,036.6,08.3,08.4,021.8,033.9,024.3,0170,-036,0999.4,023.1,52.9,01.8,1.000,-00.3,-00.9,-0.06,025.8,029.1,-03.3,022.5,-00.3,-0.28,00.00,01656.56 20150807100455,100901,v3.1.2 11/1/2010,002,0000000,1438941870,45.56,45.56,10.048,10.020,4.534,4.547,038.5,040.0,09.8,10.2,021.6,033.9,024.1,0172,-038,0999.5,022.8,55.2,02.1,1.000,-00.3,-01.0,-0.03,025.8,029.1,-03.3,022.5,-00.3,-0.28,00.00,01656.56 20150807100525,100901,v3.1.2 11/1/2010,002,0000000,1438941900,45.53,45.54,09.992,09.977,4.556,4.565,041.7,043.4,07.4,08.2,021.4,033.8,023.9,0179,-036,0999.3,022.9,56.1,02.4,1.000,-00.3,-01.0,-0.06,031.8,034.5,-02.7,022.2,-00.3,-0.28,00.00,01656.56 20150807100555,100901,v3.1.2 11/1/2010,002,0000000,1438941930,45.52,45.53,10.002,09.977,4.551,4.564,036.6,038.6,06.5,07.0,021.4,033.8,023.7,0186,-033,0999.5,023.0,55.8,01.9,1.000,-00.3,-01.1,-0.08,031.8,034.5,-02.7,022.2,-00.3,-0.28,00.00,01656.56 20150807100625,100901,v3.1.2 11/1/2010,002,0000000,1438941960,45.52,45.53,10.027,10.002,4.540,4.552,031.7,034.1,07.3,07.8,021.4,033.8,023.7,0188,-034,0999.6,023.1,55.2,01.6,1.000,-00.3,-01.1,-0.13,033.3,035.3,-02.0,021.9,-00.3,-0.27,00.00,01656.56 20150807100655,100901,v3.1.2 11/1/2010,002,0000000,1438941990,45.56,45.57,10.041,10.012,4.537,4.552,039.0,040.4,10.2,10.1,021.2,033.7,023.5,0184,-042,0999.4,022.5,53.2,02.1,1.000,-00.3,-01.0,-0.02,033.3,035.3,-02.0,021.9,-00.3,-0.27,00.00,01656.56 20150807100725,100901,v3.1.2 11/1/2010,002,0000000,1438942020,45.53,45.54,09.980,09.961,4.562,4.572,040.6,041.9,05.9,06.6,021.1,033.7,023.3,0183,-043,0999.5,022.4,54.9,02.2,1.000,-00.3,-01.0,00.01,035.0,036.9,-01.9,021.6,-00.3,-0.27,00.00,01656.56 20150807100755,100901,v3.1.2 11/1/2010,002,0000000,1438942050,45.53,45.54,10.026,09.998,4.541,4.555,033.9,036.1,07.7,08.0,021.1,033.7,023.3,0194,-039,0999.5,022.5,54.9,01.7,1.000,-00.3,-01.1,-0.10,035.0,036.9,-01.9,021.6,-00.3,-0.27,00.00,01656.56 20150807100825,100901,v3.1.2 11/1/2010,002,0000000,1438942080,45.53,45.53,10.005,09.979,4.551,4.563,033.4,035.5,06.5,06.9,021.1,033.6,023.2,0211,-040,0999.5,022.7,55.2,01.7,1.000,-00.3,-01.2,-0.07,036.4,038.3,-01.9,021.4,-00.3,-0.25,00.00,01656.56 20150807100855,100901,v3.1.2 11/1/2010,002,0000000,1438942110,45.53,45.53,10.028,09.999,4.540,4.554,032.4,034.7,07.1,07.6,021.0,033.6,023.2,0300,-040,0999.5,023.0,54.6,01.6,1.000,-00.3,-01.7,-0.03,036.4,038.3,-01.9,021.4,-00.3,-0.25,00.00,01656.56 20150807100925,100901,v3.1.2 11/1/2010,002,0000000,1438942140,45.52,45.53,10.001,09.989,4.551,4.558,029.1,032.5,05.2,06.7,021.1,033.6,023.3,0478,-040,0999.6,023.6,54.2,01.4,1.000,-00.3,-02.8,-0.04,035.3,037.5,-02.2,021.2,-00.3,-0.25,00.00,01656.56 20150807100955,100901,v3.1.2 11/1/2010,002,0000000,1438942170,45.52,45.54,10.036,10.008,4.536,4.550,028.8,032.6,07.3,07.9,021.3,033.6,023.5,0430,-050,0999.6,023.4,52.5,01.5,1.000,-00.3,-02.5,-0.13,035.3,037.5,-02.2,021.2,-00.3,-0.25,00.00,01656.56 20150807101025,100901,v3.1.2 11/1/2010,002,0000000,1438942200,45.54,45.55,10.043,10.019,4.535,4.547,033.7,036.9,08.7,09.3,021.4,033.6,023.5,0263,-063,0999.5,023.1,53.8,01.8,1.000,-00.3,-01.4,-0.18,033.7,036.2,-02.5,021.2,-00.3,-0.27,00.00,01656.56 20150807101055,100901,v3.1.2 11/1/2010,002,0000000,1438942230,45.53,45.54,10.029,09.997,4.540,4.555,036.0,038.0,07.8,08.0,021.2,033.6,023.3,0178,-070,0999.5,022.5,53.9,01.9,1.000,-00.3,-00.9,-0.10,033.7,036.2,-02.5,021.2,-00.3,-0.27,00.00,01656.56 20150807101125,100901,v3.1.2 11/1/2010,002,0000000,1438942260,45.55,45.56,10.051,10.027,4.532,4.543,035.7,037.1,09.2,09.6,021.0,033.5,023.0,0119,-076,0999.5,022.0,55.8,01.8,1.000,-00.3,-00.6,-0.07,034.5,036.8,-02.3,021.1,-00.3,-0.26,00.00,01656.56 20150807101155,100901,v3.1.2 11/1/2010,002,0000000,1438942290,45.53,45.53,10.006,09.982,4.550,4.561,035.6,037.0,06.8,07.3,020.9,033.5,022.9,0164,-073,0999.6,022.3,55.5,01.8,1.000,-00.3,-00.8,-0.04,034.5,036.8,-02.3,021.1,-00.3,-0.26,00.00,01656.56 20150807101225,100901,v3.1.2 11/1/2010,002,0000000,1438942320,45.50,45.52,09.994,09.974,4.553,4.564,029.6,031.3,04.8,05.3,020.9,033.5,022.9,0275,-063,0999.7,023.0,55.8,01.3,1.000,-00.3,-01.5,00.02,032.3,034.7,-02.3,021.1,-00.3,-0.26,00.00,01656.56 20150807101255,100901,v3.1.2 11/1/2010,002,0000000,1438942350,45.43,45.41,09.972,09.943,4.556,4.567,020.4,022.0,02.4,02.9,021.0,033.4,023.0,0267,-064,0999.6,023.3,56.2,00.7,1.000,-00.3,-01.5,00.02,032.3,034.7,-02.3,021.1,-00.3,-0.26,00.00,01656.56 20150807101325,100901,v3.1.2 11/1/2010,002,0000000,1438942380,45.42,45.44,09.998,09.974,4.543,4.556,016.6,018.0,03.9,04.0,021.1,033.4,023.1,0164,-072,0999.5,023.3,53.4,00.5,1.000,-00.4,-00.8,-0.03,028.9,031.2,-02.2,021.1,-00.3,-0.25,00.00,01656.56 20150807101355,100901,v3.1.2 11/1/2010,002,0000000,1438942410,45.52,45.53,10.074,10.065,4.518,4.524,019.6,021.2,07.4,08.5,021.2,033.4,023.2,0296,-067,0999.6,023.3,53.1,00.7,1.000,-00.3,-01.6,00.05,028.9,031.2,-02.2,021.1,-00.3,-0.25,00.00,01656.56 20150807101425,100901,v3.1.2 11/1/2010,002,0000000,1438942440,45.54,45.56,10.038,10.018,4.537,4.548,030.6,033.3,08.4,09.2,021.2,033.4,023.2,0357,-064,0999.6,022.4,53.5,01.5,1.000,-00.3,-02.0,-0.05,029.2,031.3,-02.1,021.1,-00.3,-0.25,00.00,01656.56 20150807101455,100901,v3.1.2 11/1/2010,002,0000000,1438942470,45.53,45.53,09.984,09.963,4.560,4.570,037.8,041.2,05.9,06.8,021.0,033.3,023.1,0216,-073,0999.5,022.4,55.8,02.2,1.000,-00.3,-01.1,-0.24,029.2,031.3,-02.1,021.1,-00.3,-0.25,00.00,01656.56 20150807101525,100901,v3.1.2 11/1/2010,002,0000000,1438942500,45.50,45.51,09.994,09.972,4.552,4.564,029.8,032.7,04.6,05.2,021.0,033.3,023.0,0350,-065,0999.5,023.2,53.6,01.5,1.000,-00.3,-02.0,-0.07,028.5,030.5,-02.0,021.0,-00.3,-0.23,00.00,01656.56 20150807101555,100901,v3.1.2 11/1/2010,002,0000000,1438942530,45.53,45.54,10.078,10.057,4.518,4.528,024.3,027.0,08.4,09.2,021.1,033.3,023.1,0439,-060,0999.5,023.1,53.1,01.0,1.000,-00.3,-02.5,00.02,028.5,030.5,-02.0,021.0,-00.3,-0.23,00.00,01656.56 20150807101625,100901,v3.1.2 11/1/2010,002,0000000,1438942560,45.56,45.57,10.063,10.039,4.527,4.540,034.9,038.5,10.5,11.3,021.1,033.2,023.2,0416,-064,0999.6,022.9,53.6,01.9,1.000,-00.3,-02.4,-0.11,028.3,030.7,-02.4,021.1,-00.3,-0.24,00.00,01656.56 20150807101655,100901,v3.1.2 11/1/2010,002,0000000,1438942590,45.54,45.53,09.971,09.950,4.567,4.576,041.6,046.1,05.8,07.1,021.1,033.2,023.2,0565,-060,0999.6,023.5,52.6,02.6,1.000,-00.3,-03.3,-0.12,028.3,030.7,-02.4,021.1,-00.3,-0.24,00.00,01656.56 20150807101725,100901,v3.1.2 11/1/2010,002,0000000,1438942620,45.47,45.51,09.992,09.982,4.551,4.559,029.6,034.8,04.4,05.9,021.3,033.3,023.5,0641,-057,0999.6,024.3,51.9,01.6,1.000,-00.3,-03.7,-0.14,028.3,031.4,-03.1,021.2,-00.3,-0.27,00.00,01656.56 20150807101755,100901,v3.1.2 11/1/2010,002,0000000,1438942650,45.53,45.54,10.065,10.040,4.523,4.536,022.6,029.2,07.5,09.1,021.6,033.3,023.7,0636,-058,0999.6,024.4,53.0,01.2,1.000,-00.3,-03.7,-0.32,028.3,031.4,-03.1,021.2,-00.3,-0.27,00.00,01656.56 20150807101825,100901,v3.1.2 11/1/2010,002,0000000,1438942680,45.53,45.54,10.029,10.004,4.540,4.552,029.2,036.0,07.2,08.5,021.8,033.3,023.9,0634,-059,0999.5,024.2,51.4,01.7,1.000,-00.3,-03.7,-0.34,030.8,035.0,-04.2,021.3,-00.3,-0.33,00.00,01656.56 20150807101855,100901,v3.1.2 11/1/2010,002,0000000,1438942710,45.40,45.44,09.949,09.925,4.563,4.578,027.8,033.4,03.0,03.8,022.0,033.3,024.1,0633,-060,0999.6,025.1,50.1,01.6,1.000,-00.3,-03.7,-0.20,030.8,035.0,-04.2,021.3,-00.3,-0.33,00.00,01656.56 20150807101925,100901,v3.1.2 11/1/2010,002,0000000,1438942740,45.51,45.53,10.050,10.026,4.528,4.541,018.5,023.0,05.4,06.3,022.3,033.4,024.3,0632,-062,0999.6,025.1,50.1,00.8,1.000,-00.3,-03.7,-0.06,028.4,033.0,-04.6,021.5,-00.3,-0.33,00.00,01656.56 20150807101955,100901,v3.1.2 11/1/2010,002,0000000,1438942770,45.52,45.53,10.037,10.020,4.535,4.543,020.4,024.4,06.1,07.4,022.6,033.4,024.6,0634,-065,0999.6,025.0,49.8,00.9,1.000,-00.3,-03.7,00.00,028.4,033.0,-04.6,021.5,-00.3,-0.33,00.00,01656.56 20150807102025,100901,v3.1.2 11/1/2010,002,0000000,1438942800,45.55,45.56,10.058,10.046,4.529,4.535,031.6,037.0,09.1,11.0,022.6,033.5,024.7,0636,-064,0999.7,024.2,50.7,01.9,1.000,-00.3,-03.7,-0.17,028.7,033.8,-05.1,021.8,-00.3,-0.35,00.00,01656.56 20150807102055,100901,v3.1.2 11/1/2010,002,0000000,1438942830,45.55,45.56,09.998,09.981,4.556,4.565,041.8,048.0,08.2,09.8,022.4,033.5,024.6,0635,-063,0999.5,024.0,51.9,02.9,1.000,-00.3,-03.7,-0.28,028.7,033.8,-05.1,021.8,-00.3,-0.35,00.00,01656.56 20150807102125,100901,v3.1.2 11/1/2010,002,0000000,1438942860,45.53,45.55,10.012,09.988,4.548,4.561,041.8,048.3,08.0,09.4,022.3,033.5,024.6,0633,-063,0999.5,024.4,51.6,02.9,1.000,-00.3,-03.7,-0.32,030.1,035.8,-05.7,022.1,-00.3,-0.40,00.00,01656.56 20150807102155,100901,v3.1.2 11/1/2010,002,0000000,1438942890,45.53,45.53,10.003,09.972,4.551,4.566,034.9,042.1,06.6,07.9,022.4,033.6,024.6,0632,-062,0999.4,024.6,51.1,02.3,1.000,-00.3,-03.7,-0.40,030.1,035.8,-05.7,022.1,-00.3,-0.40,00.00,01656.56 20150807102225,100901,v3.1.2 11/1/2010,002,0000000,1438942920,45.51,45.52,10.010,09.986,4.546,4.559,029.2,035.9,05.5,06.9,022.4,033.6,024.7,0632,-062,0999.6,025.1,51.2,01.8,1.000,-00.3,-03.7,-0.34,030.0,036.0,-06.0,022.3,-00.3,-0.44,00.00,01656.56 20150807102255,100901,v3.1.2 11/1/2010,002,0000000,1438942950,45.52,45.53,10.017,09.988,4.544,4.559,028.3,034.5,06.6,07.7,022.5,033.6,024.9,0632,-062,0999.5,024.8,49.6,01.7,1.000,-00.3,-03.7,-0.28,030.0,036.0,-06.0,022.3,-00.3,-0.44,00.00,01656.56 20150807102325,100901,v3.1.2 11/1/2010,002,0000000,1438942980,45.52,45.53,10.016,09.997,4.545,4.554,031.5,037.3,06.9,08.4,022.5,033.7,024.9,0633,-062,0999.5,024.3,48.3,01.9,1.000,-00.3,-03.7,-0.22,030.5,036.3,-05.8,022.4,-00.3,-0.41,00.00,01656.56 20150807102355,100901,v3.1.2 11/1/2010,002,0000000,1438943010,45.54,45.55,10.031,10.003,4.540,4.554,035.4,041.1,08.6,09.6,022.5,033.7,024.9,0639,-060,0999.5,024.3,47.5,02.2,1.000,-00.3,-03.7,-0.21,030.5,036.3,-05.8,022.4,-00.3,-0.41,00.00,01656.56 20150807102425,100901,v3.1.2 11/1/2010,002,0000000,1438943040,45.52,45.53,10.007,09.988,4.549,4.558,033.8,040.0,06.0,07.7,022.4,033.7,025.0,0647,-059,0999.5,024.9,48.8,02.1,1.000,-00.3,-03.8,-0.26,033.6,039.7,-06.1,022.5,-00.3,-0.45,00.00,01656.56 20150807102455,100901,v3.1.2 11/1/2010,002,0000000,1438943070,45.39,45.43,09.966,09.940,4.555,4.571,024.1,030.5,03.2,04.2,022.6,033.8,025.1,0616,-059,0999.5,025.7,49.6,01.3,1.000,-00.3,-03.6,-0.31,033.6,039.7,-06.1,022.5,-00.3,-0.45,00.00,01656.56 20150807102525,100901,v3.1.2 11/1/2010,002,0000000,1438943100,45.52,45.52,10.033,10.006,4.537,4.550,021.5,025.9,05.9,06.6,022.8,033.8,025.1,0385,-067,0999.5,024.5,46.8,01.0,1.000,-00.3,-02.2,-0.23,031.6,037.5,-05.9,022.5,-00.3,-0.46,00.00,01656.56 20150807102555,100901,v3.1.2 11/1/2010,002,0000000,1438943130,45.44,45.49,09.983,09.974,4.551,4.561,023.3,026.1,04.0,05.0,022.7,033.8,025.0,0309,-067,0999.6,024.9,50.3,01.0,1.000,-00.3,-01.7,-0.09,031.6,037.5,-05.9,022.5,-00.3,-0.46,00.00,01656.56 20150807102625,100901,v3.1.2 11/1/2010,002,0000000,1438943160,45.41,45.44,09.999,09.974,4.542,4.556,019.4,022.2,03.9,04.2,022.7,033.9,024.9,0313,-067,0999.6,024.9,50.6,00.7,1.000,-00.3,-01.7,-0.09,027.1,032.3,-05.2,022.6,-00.3,-0.42,00.00,01656.56 20150807102655,100901,v3.1.2 11/1/2010,002,0000000,1438943190,45.50,45.51,10.013,10.000,4.544,4.551,020.1,023.3,04.9,06.2,022.7,033.9,024.9,0348,-067,0999.5,025.1,50.5,00.8,1.000,-00.3,-01.9,-0.11,027.1,032.3,-05.2,022.6,-00.3,-0.42,00.00,01656.56 20150807102725,100901,v3.1.2 11/1/2010,002,0000000,1438943220,45.48,45.52,10.002,09.981,4.548,4.560,023.7,029.0,04.5,05.8,022.6,033.9,025.0,0581,-059,0999.5,025.5,49.3,01.2,1.000,-00.3,-03.4,-0.20,026.0,030.9,-04.9,022.6,-00.3,-0.39,00.00,01656.56 20150807102755,100901,v3.1.2 11/1/2010,002,0000000,1438943250,45.39,45.44,09.986,09.966,4.546,4.559,018.3,024.2,03.1,04.1,022.8,034.0,025.3,0654,-060,0999.8,025.6,47.6,00.9,1.000,-00.3,-03.8,-0.22,026.0,030.9,-04.9,022.6,-00.3,-0.39,00.00,01656.56 20150807102825,100901,v3.1.2 11/1/2010,002,0000000,1438943280,45.54,45.55,10.092,10.075,4.512,4.521,021.0,025.2,09.2,10.2,023.0,034.0,025.5,0645,-063,0999.5,024.7,47.1,01.0,1.000,-00.3,-03.7,-0.01,023.9,028.5,-04.6,022.7,-00.3,-0.35,00.00,01656.56 20150807102855,100901,v3.1.2 11/1/2010,002,0000000,1438943310,45.52,45.53,09.993,09.969,4.555,4.567,034.6,038.5,06.8,07.7,022.8,034.1,025.4,0642,-063,0999.7,024.8,49.8,02.0,1.000,-00.3,-03.7,00.02,023.9,028.5,-04.6,022.7,-00.3,-0.35,00.00,01656.56 20150807102925,100901,v3.1.2 11/1/2010,002,0000000,1438943340,45.48,45.51,09.976,09.960,4.559,4.569,033.9,037.7,04.5,05.5,022.7,034.1,025.4,0642,-061,0999.7,025.5,49.2,01.9,1.000,-00.3,-03.7,00.03,023.9,028.0,-04.1,022.8,-00.3,-0.29,00.00,01656.56 20150807102955,100901,v3.1.2 11/1/2010,002,0000000,1438943370,45.51,45.53,10.020,09.993,4.542,4.556,025.0,028.6,05.4,06.1,022.9,034.2,025.6,0637,-062,0999.5,025.4,46.6,01.2,1.000,-00.3,-03.7,00.05,023.9,028.0,-04.1,022.8,-00.3,-0.29,00.00,01656.56 20150807103025,100901,v3.1.2 11/1/2010,002,0000000,1438943400,45.53,45.54,10.056,10.027,4.528,4.542,027.1,030.6,08.2,08.8,022.9,034.2,025.5,0375,-075,0999.7,024.5,49.5,01.4,1.000,-00.3,-02.1,-0.13,025.0,028.9,-03.9,022.8,-00.3,-0.27,00.00,01656.56 20150807103055,100901,v3.1.2 11/1/2010,002,0000000,1438943430,45.51,45.53,09.991,09.975,4.555,4.564,031.2,033.9,05.4,06.2,022.6,034.2,025.2,0209,-078,0999.7,024.4,51.2,01.6,1.000,-00.3,-01.1,-0.15,025.0,028.9,-03.9,022.8,-00.3,-0.27,00.00,01656.56 20150807103125,100901,v3.1.2 11/1/2010,002,0000000,1438943460,45.52,45.54,10.045,10.029,4.532,4.541,030.2,034.0,07.7,09.1,022.4,034.2,025.0,0412,-064,0999.8,024.6,49.7,01.6,1.000,-00.3,-02.3,-0.15,027.2,031.3,-04.1,022.7,-00.3,-0.28,00.00,01656.56 20150807103155,100901,v3.1.2 11/1/2010,002,0000000,1438943490,45.52,45.52,09.992,09.968,4.556,4.567,030.6,036.0,05.4,06.7,022.3,034.3,025.1,0519,-061,0999.7,024.3,48.4,01.8,1.000,-00.3,-03.0,-0.25,027.2,031.3,-04.1,022.7,-00.3,-0.28,00.00,01656.56 20150807103225,100901,v3.1.2 11/1/2010,002,0000000,1438943520,45.52,45.52,10.022,09.994,4.542,4.555,029.5,034.7,06.1,07.1,022.2,034.3,025.1,0579,-061,0999.7,024.6,48.3,01.7,1.000,-00.3,-03.3,-0.18,028.3,032.4,-04.1,022.6,-00.3,-0.28,00.00,01656.56 20150807103255,100901,v3.1.2 11/1/2010,002,0000000,1438943550,45.52,45.52,10.033,10.002,4.537,4.552,029.2,034.1,07.3,08.1,022.4,034.3,025.2,0645,-061,0999.4,024.7,47.4,01.6,1.000,-00.3,-03.7,-0.10,028.3,032.4,-04.1,022.6,-00.3,-0.28,00.00,01656.56 20150807103325,100901,v3.1.2 11/1/2010,002,0000000,1438943580,45.54,45.55,10.041,10.019,4.536,4.546,034.0,039.1,08.6,09.9,022.5,034.4,025.3,0641,-061,0999.6,024.7,46.5,02.0,1.000,-00.3,-03.7,-0.13,030.9,035.2,-04.3,022.5,-00.3,-0.30,00.00,01656.56 20150807103355,100901,v3.1.2 11/1/2010,002,0000000,1438943610,45.52,45.52,09.999,09.967,4.552,4.568,032.6,038.3,05.3,06.2,022.6,034.4,025.3,0637,-060,0999.6,025.1,47.0,02.0,1.000,-00.3,-03.7,-0.21,030.9,035.2,-04.3,022.5,-00.3,-0.30,00.00,01656.56 20150807103425,100901,v3.1.2 11/1/2010,002,0000000,1438943640,45.46,45.50,09.990,09.980,4.550,4.560,025.7,030.9,04.3,05.6,022.7,034.4,025.4,0634,-061,0999.6,025.1,45.7,01.4,1.000,-00.3,-03.7,-0.14,029.3,033.8,-04.5,022.5,-00.3,-0.34,00.00,01656.56 20150807103455,100901,v3.1.2 11/1/2010,002,0000000,1438943670,45.52,45.52,10.039,10.016,4.534,4.545,023.8,029.1,06.4,07.9,022.9,034.5,025.5,0632,-062,0999.4,025.2,45.7,01.2,1.000,-00.3,-03.7,-0.16,029.3,033.8,-04.5,022.5,-00.3,-0.34,00.00,01656.56 20150807103525,100901,v3.1.2 11/1/2010,002,0000000,1438943700,45.48,45.51,09.994,09.962,4.551,4.568,024.8,030.9,04.5,05.3,022.9,034.5,025.6,0630,-062,0999.6,024.9,45.1,01.4,1.000,-00.3,-03.6,-0.26,028.8,033.9,-05.1,022.5,-00.3,-0.36,00.00,01656.56 20150807103555,100901,v3.1.2 11/1/2010,002,0000000,1438943730,45.52,45.52,10.028,10.006,4.539,4.549,024.3,028.7,05.7,06.8,023.0,034.6,025.7,0631,-063,0999.6,025.2,46.3,01.2,1.000,-00.3,-03.7,-0.05,028.8,033.9,-05.1,022.5,-00.3,-0.36,00.00,01656.56 20150807103625,100901,v3.1.2 11/1/2010,002,0000000,1438943760,45.50,45.52,10.006,09.984,4.548,4.560,025.1,028.7,05.0,06.0,023.2,034.6,025.8,0633,-064,0999.7,024.6,45.6,01.2,1.000,-00.3,-03.7,00.05,027.8,032.8,-05.0,022.7,-00.3,-0.32,00.00,01656.56 20150807103655,100901,v3.1.2 11/1/2010,002,0000000,1438943790,45.53,45.55,10.066,10.027,4.523,4.542,027.6,031.8,08.6,08.7,023.2,034.6,025.8,0633,-066,0999.7,024.5,46.3,01.5,1.000,-00.3,-03.7,-0.04,027.8,032.8,-05.0,022.7,-00.3,-0.32,00.00,01656.56 20150807103725,100901,v3.1.2 11/1/2010,002,0000000,1438943820,45.50,45.51,09.995,09.965,4.552,4.567,028.5,031.0,05.0,05.1,023.3,034.7,025.8,0636,-065,0999.6,025.1,46.1,01.4,1.000,-00.3,-03.7,00.18,027.6,032.1,-04.5,022.9,-00.3,-0.25,00.00,01656.56 20150807103755,100901,v3.1.2 11/1/2010,002,0000000,1438943850,45.50,45.52,10.018,10.005,4.542,4.549,023.9,025.5,04.8,05.8,023.4,034.7,025.9,0635,-064,0999.6,025.6,46.0,01.0,1.000,-00.3,-03.7,00.30,027.6,032.1,-04.5,022.9,-00.3,-0.25,00.00,01656.56 20150807103825,100901,v3.1.2 11/1/2010,002,0000000,1438943880,45.47,45.50,09.998,09.979,4.548,4.560,020.7,024.4,04.2,05.2,023.5,034.8,026.0,0631,-064,0999.6,025.4,45.1,00.9,1.000,-00.3,-03.7,00.03,025.0,029.2,-04.2,023.1,-00.3,-0.22,00.00,01656.56 20150807103855,100901,v3.1.2 11/1/2010,002,0000000,1438943910,45.50,45.51,10.042,10.019,4.531,4.543,019.1,024.2,05.1,06.2,023.5,034.8,026.1,0630,-065,0999.6,025.3,44.4,00.9,1.000,-00.3,-03.6,-0.13,025.0,029.2,-04.2,023.1,-00.3,-0.22,00.00,01656.56 20150807103925,100901,v3.1.2 11/1/2010,002,0000000,1438943940,45.53,45.55,10.060,10.038,4.526,4.538,024.5,029.5,08.3,09.5,023.4,034.9,026.1,0630,-065,0999.6,024.9,44.5,01.3,1.000,-00.3,-03.6,-0.13,024.7,028.9,-04.2,023.3,-00.3,-0.22,00.00,01656.56 20150807103955,100901,v3.1.2 11/1/2010,002,0000000,1438943970,45.54,45.55,10.049,10.014,4.532,4.548,033.8,038.4,08.6,09.1,023.1,034.9,026.0,0630,-065,0999.7,024.9,45.7,02.0,1.000,-00.3,-03.6,-0.09,024.7,028.9,-04.2,023.3,-00.3,-0.22,00.00,01656.56 20150807104025,100901,v3.1.2 11/1/2010,002,0000000,1438944000,45.47,45.51,09.972,09.956,4.560,4.571,031.1,035.3,04.3,05.3,023.0,034.9,026.0,0632,-062,0999.6,025.4,45.7,01.7,1.000,-00.3,-03.7,-0.03,026.0,029.8,-03.8,023.3,-00.3,-0.17,00.00,01656.56 20150807104055,100901,v3.1.2 11/1/2010,002,0000000,1438944030,45.52,45.52,10.020,09.994,4.543,4.555,026.2,029.9,05.7,06.5,023.1,035.0,026.1,0634,-062,0999.5,025.3,44.4,01.3,1.000,-00.3,-03.7,00.05,026.0,029.8,-03.8,023.3,-00.3,-0.17,00.00,01656.56 20150807104125,100901,v3.1.2 11/1/2010,002,0000000,1438944060,45.47,45.41,09.970,09.929,4.561,4.574,020.8,024.6,01.9,02.8,023.3,035.1,026.2,0637,-062,0999.6,026.0,44.6,00.9,1.000,-00.3,-03.7,00.03,025.1,029.0,-03.9,023.3,-00.3,-0.18,00.00,01656.56 20150807104155,100901,v3.1.2 11/1/2010,002,0000000,1438944090,45.40,45.47,10.011,10.006,4.535,4.544,013.0,017.7,03.4,04.8,023.6,035.1,026.4,0640,-061,0999.5,026.5,45.8,00.5,1.000,-00.4,-03.7,-0.07,025.1,029.0,-03.9,023.3,-00.3,-0.18,00.00,01656.56 20150807104225,100901,v3.1.2 11/1/2010,002,0000000,1438944120,45.48,45.51,10.017,09.995,4.540,4.553,015.0,020.1,04.4,05.4,023.8,035.2,026.5,0642,-061,0999.6,026.3,44.7,00.6,1.000,-00.3,-03.7,-0.12,022.4,026.8,-04.4,023.4,-00.3,-0.24,00.00,01656.56 20150807104255,100901,v3.1.2 11/1/2010,002,0000000,1438944150,45.51,45.52,10.051,10.030,4.528,4.539,020.5,025.9,06.1,07.5,023.7,035.2,026.6,0645,-060,0999.7,026.1,44.6,01.0,1.000,-00.3,-03.7,-0.15,022.4,026.8,-04.4,023.4,-00.3,-0.24,00.00,01656.56 20150807104325,100901,v3.1.2 11/1/2010,002,0000000,1438944180,45.52,45.53,10.032,10.011,4.538,4.548,026.4,032.6,07.0,08.6,023.5,035.3,026.6,0648,-060,0999.6,025.7,46.0,01.5,1.000,-00.3,-03.8,-0.26,023.6,028.4,-04.9,023.4,-00.3,-0.29,00.00,01656.56 20150807104355,100901,v3.1.2 11/1/2010,002,0000000,1438944210,45.52,45.53,10.040,10.014,4.534,4.546,031.9,037.5,07.7,08.7,023.5,035.3,026.6,0650,-060,0999.8,025.6,46.4,02.0,1.000,-00.3,-03.8,-0.18,023.6,028.4,-04.9,023.4,-00.3,-0.29,00.00,01656.56 20150807104425,100901,v3.1.2 11/1/2010,002,0000000,1438944240,45.49,45.52,09.991,09.972,4.553,4.564,029.9,034.2,04.8,06.0,023.4,035.3,026.6,0650,-059,0999.6,025.4,46.1,01.7,1.000,-00.3,-03.8,-0.03,024.6,029.4,-04.7,023.4,-00.3,-0.28,00.00,01656.56 20150807104455,100901,v3.1.2 11/1/2010,002,0000000,1438944270,45.51,45.52,10.038,10.012,4.534,4.547,025.3,030.4,06.0,07.1,023.4,035.4,026.6,0650,-059,0999.5,025.2,46.2,01.4,1.000,-00.3,-03.8,-0.12,024.6,029.4,-04.7,023.4,-00.3,-0.28,00.00,01656.56 20150807104525,100901,v3.1.2 11/1/2010,002,0000000,1438944300,45.52,45.52,10.010,09.980,4.547,4.561,027.7,032.7,06.2,07.0,023.5,035.4,026.6,0650,-059,0999.4,025.0,46.2,01.6,1.000,-00.3,-03.8,-0.11,024.0,028.8,-04.9,023.5,-00.3,-0.29,00.00,01656.56 20150807104555,100901,v3.1.2 11/1/2010,002,0000000,1438944330,45.51,45.52,10.009,09.979,4.547,4.562,029.1,033.8,05.4,06.2,023.5,035.5,026.6,0649,-058,0999.5,025.3,46.9,01.6,1.000,-00.3,-03.8,-0.08,024.0,028.8,-04.9,023.5,-00.3,-0.29,00.00,01656.56 20150807104625,100901,v3.1.2 11/1/2010,002,0000000,1438944360,45.46,45.51,09.989,09.981,4.551,4.559,024.5,028.7,04.4,05.6,023.6,035.5,026.7,0647,-060,0999.5,025.6,47.2,01.2,1.000,-00.3,-03.8,-0.01,024.7,029.7,-05.0,023.6,-00.3,-0.30,00.00,01656.56 20150807104655,100901,v3.1.2 11/1/2010,002,0000000,1438944390,45.40,45.46,09.973,09.971,4.552,4.559,020.0,024.6,02.9,04.6,023.7,035.6,026.8,0646,-061,0999.6,026.2,48.3,00.9,1.000,-00.3,-03.7,-0.07,024.7,029.7,-05.0,023.6,-00.3,-0.30,00.00,01656.56 20150807104725,100901,v3.1.2 11/1/2010,002,0000000,1438944420,45.39,45.43,09.986,09.962,4.545,4.561,015.7,021.7,03.2,04.1,024.0,035.6,027.0,0645,-062,0999.6,025.3,46.7,00.7,1.000,-00.3,-03.7,-0.23,024.8,030.0,-05.1,023.6,-00.3,-0.32,00.00,01656.56 20150807104755,100901,v3.1.2 11/1/2010,002,0000000,1438944450,45.40,45.46,09.996,09.982,4.542,4.554,015.4,020.7,03.5,04.6,024.3,035.7,027.1,0645,-064,0999.4,025.5,48.7,00.7,1.000,-00.3,-03.7,-0.15,024.8,030.0,-05.1,023.6,-00.3,-0.32,00.00,01656.56 20150807104825,100901,v3.1.2 11/1/2010,002,0000000,1438944480,45.51,45.52,10.038,10.012,4.534,4.546,017.9,022.2,05.2,06.1,024.6,035.7,027.2,0601,-068,0999.6,026.1,47.7,00.8,1.000,-00.3,-03.5,-0.06,023.1,027.9,-04.7,023.8,-00.3,-0.28,00.00,01656.56 20150807104855,100901,v3.1.2 11/1/2010,002,0000000,1438944510,45.51,45.52,10.039,10.008,4.534,4.549,022.4,026.1,06.3,06.7,024.6,035.7,027.2,0594,-070,0999.6,025.9,44.6,01.1,1.000,-00.3,-03.4,00.01,023.1,027.9,-04.7,023.8,-00.3,-0.28,00.00,01656.56 20150807104925,100901,v3.1.2 11/1/2010,002,0000000,1438944540,45.50,45.52,10.009,09.985,4.546,4.559,024.9,028.2,05.0,05.7,024.4,035.8,027.2,0641,-068,0999.7,025.9,46.0,01.2,1.000,-00.3,-03.7,00.09,022.1,026.7,-04.5,024.0,-00.3,-0.26,00.00,01656.56 20150807104955,100901,v3.1.2 11/1/2010,002,0000000,1438944570,45.39,45.46,09.972,09.969,4.552,4.560,021.8,025.8,03.2,04.7,024.4,035.8,027.3,0658,-065,0999.5,026.4,46.8,01.0,1.000,-00.3,-03.8,00.02,022.1,026.7,-04.5,024.0,-00.3,-0.26,00.00,01656.56 20150807105025,100901,v3.1.2 11/1/2010,002,0000000,1438944600,45.51,45.52,10.057,10.040,4.525,4.534,020.2,024.6,06.6,07.8,024.5,035.9,027.4,0666,-065,0999.6,026.1,46.2,01.0,1.000,-00.3,-03.9,-0.02,020.6,025.1,-04.4,024.2,-00.3,-0.24,00.00,01656.56 20150807105055,100901,v3.1.2 11/1/2010,002,0000000,1438944630,45.52,45.52,10.030,10.003,4.539,4.550,024.8,030.3,06.2,07.6,024.5,035.9,027.4,0668,-066,0999.5,025.6,46.8,01.4,1.000,-00.3,-03.9,-0.16,020.6,025.1,-04.4,024.2,-00.3,-0.24,00.00,01656.56 20150807105125,100901,v3.1.2 11/1/2010,002,0000000,1438944660,45.51,45.52,10.037,10.007,4.534,4.548,025.5,031.2,06.1,06.9,024.6,035.9,027.4,0500,-072,0999.4,025.7,46.7,01.5,1.000,-00.3,-02.8,-0.31,020.8,025.6,-04.7,024.4,-00.3,-0.30,00.00,01656.56 20150807105155,100901,v3.1.2 11/1/2010,002,0000000,1438944690,45.51,45.53,10.010,09.981,4.547,4.561,026.6,030.0,05.8,06.1,024.3,035.9,027.2,0242,-080,0999.5,025.4,46.6,01.4,1.000,-00.3,-01.3,-0.22,020.8,025.6,-04.7,024.4,-00.3,-0.30,00.00,01656.56 20150807105225,100901,v3.1.2 11/1/2010,002,0000000,1438944720,45.39,45.39,09.961,09.938,4.557,4.568,024.3,025.6,03.0,03.2,023.8,035.9,026.9,0172,-078,0999.5,025.7,45.3,01.0,1.000,-00.3,-00.9,-0.01,022.6,026.4,-03.8,024.4,-00.3,-0.26,00.00,01656.56 20150807105255,100901,v3.1.2 11/1/2010,002,0000000,1438944750,45.52,45.52,10.054,10.028,4.527,4.539,018.9,019.9,06.1,06.5,023.7,035.9,026.7,0193,-076,0999.6,024.8,45.0,00.6,1.000,-00.3,-01.0,00.04,022.6,026.4,-03.8,024.4,-00.3,-0.26,00.00,01656.56 20150807105325,100901,v3.1.2 11/1/2010,002,0000000,1438944780,45.44,45.46,09.988,09.964,4.550,4.562,021.9,023.2,04.3,04.5,023.6,035.9,026.5,0169,-078,0999.5,024.8,47.3,00.8,1.000,-00.3,-00.9,-0.02,023.4,026.6,-03.2,024.2,-00.3,-0.25,00.00,01656.56 20150807105355,100901,v3.1.2 11/1/2010,002,0000000,1438944810,45.54,45.54,10.091,10.060,4.513,4.527,026.5,027.8,09.4,09.5,023.5,035.9,026.3,0135,-083,0999.6,024.0,47.1,01.2,1.000,-00.3,-00.6,-0.03,023.4,026.6,-03.2,024.2,-00.3,-0.25,00.00,01656.56 20150807105425,100901,v3.1.2 11/1/2010,002,0000000,1438944840,45.53,45.53,10.039,10.000,4.535,4.553,034.1,035.0,08.7,08.3,023.1,035.9,025.9,0120,-087,0999.6,023.8,48.3,01.7,1.000,-00.3,-00.5,-0.00,025.2,027.9,-02.7,023.9,-00.3,-0.27,00.00,01656.56 20150807105455,100901,v3.1.2 11/1/2010,002,0000000,1438944870,45.54,45.55,10.009,09.984,4.550,4.562,041.9,041.4,08.6,08.5,022.7,035.8,025.5,0146,-086,0999.5,022.6,49.2,02.3,1.000,-00.3,-00.7,00.18,025.2,027.9,-02.7,023.9,-00.3,-0.27,00.00,01656.56 20150807105525,100901,v3.1.2 11/1/2010,002,0000000,1438944900,45.43,45.47,09.946,09.937,4.568,4.576,035.5,035.8,03.9,04.6,022.6,035.8,025.3,0319,-067,0999.6,023.7,49.9,01.8,1.000,-00.3,-01.8,00.22,028.3,030.2,-01.9,023.5,-00.3,-0.22,00.00,01656.56 20150807105555,100901,v3.1.2 11/1/2010,002,0000000,1438944930,45.42,45.50,09.997,10.001,4.543,4.549,021.1,024.6,03.9,05.6,022.7,035.8,025.5,0568,-046,0999.6,024.8,49.0,00.9,1.000,-00.3,-03.3,00.02,028.3,030.2,-01.9,023.5,-00.3,-0.22,00.00,01656.56 20150807105625,100901,v3.1.2 11/1/2010,002,0000000,1438944960,45.52,45.52,10.036,10.014,4.535,4.546,020.3,026.1,06.0,07.5,022.8,035.8,025.9,0676,-048,0999.5,024.5,48.2,01.0,1.000,-00.3,-04.0,-0.19,027.2,029.2,-01.9,023.2,-00.3,-0.19,00.00,01656.56 20150807105655,100901,v3.1.2 11/1/2010,002,0000000,1438944990,45.53,45.55,10.048,10.027,4.531,4.542,029.4,035.8,08.2,09.6,022.8,035.8,026.0,0661,-055,0999.7,024.3,49.1,01.8,1.000,-00.3,-03.9,-0.28,027.2,029.2,-01.9,023.2,-00.3,-0.19,00.00,01656.56 20150807105725,100901,v3.1.2 11/1/2010,002,0000000,1438945020,45.52,45.53,10.017,09.981,4.544,4.561,032.9,038.1,06.9,07.3,022.9,035.8,026.0,0530,-063,0999.6,023.9,47.3,02.0,1.000,-00.3,-03.0,-0.23,028.9,031.7,-02.7,023.0,-00.3,-0.24,00.00,01656.56 20150807105755,100901,v3.1.2 11/1/2010,002,0000000,1438945050,45.53,45.54,10.037,10.018,4.536,4.546,033.0,036.8,07.9,09.1,022.9,035.8,025.9,0544,-063,0999.6,024.2,48.3,01.9,1.000,-00.3,-03.1,-0.05,028.9,031.7,-02.7,023.0,-00.3,-0.24,00.00,01656.56 20150807105825,100901,v3.1.2 11/1/2010,002,0000000,1438945080,45.55,45.56,10.042,10.024,4.536,4.545,037.4,042.4,09.5,11.0,022.7,035.8,025.9,0678,-056,0999.5,024.2,47.1,02.4,1.000,-00.3,-03.9,-0.09,032.0,035.5,-03.4,022.8,-00.3,-0.25,00.00,01656.56 20150807105855,100901,v3.1.2 11/1/2010,002,0000000,1438945110,45.55,45.56,10.014,09.991,4.548,4.560,043.0,049.5,08.9,10.4,022.5,035.8,025.9,0682,-057,0999.5,024.2,47.9,03.0,1.000,-00.3,-04.0,-0.28,032.0,035.5,-03.4,022.8,-00.3,-0.25,00.00,01656.56 20150807105925,100901,v3.1.2 11/1/2010,002,0000000,1438945140,45.52,45.53,09.982,09.952,4.561,4.575,039.1,044.6,05.8,06.6,022.4,035.8,025.8,0553,-061,0999.6,024.3,48.4,02.5,1.000,-00.3,-03.2,-0.25,033.0,037.4,-04.4,022.7,-00.3,-0.30,00.00,01656.56 20150807105955,100901,v3.1.2 11/1/2010,002,0000000,1438945170,45.52,45.53,10.015,09.980,4.545,4.562,028.2,031.9,05.5,05.7,022.6,035.8,025.8,0362,-067,0999.5,024.7,48.8,01.5,1.000,-00.3,-02.0,-0.16,033.0,037.4,-04.4,022.7,-00.3,-0.30,00.00,01656.56