20150807190026,100901,v3.1.2 11/1/2010,002,0000000,1438974000,45.40,45.42,09.994,09.968,4.543,4.557,012.9,012.9,02.8,02.6,015.2,026.4,017.2,0002,-071,0999.8,016.0,82.7,00.2,1.000,-00.4,000.1,00.02,014.7,016.1,-01.4,015.3,-00.4,-0.33,00.00,01656.56 20150807190056,100901,v3.1.2 11/1/2010,002,0000000,1438974030,45.41,45.41,09.995,09.970,4.543,4.555,012.8,012.1,02.8,02.6,015.2,026.4,017.2,0002,-071,0999.7,016.1,82.6,00.1,1.000,-00.4,000.1,00.11,014.7,016.1,-01.4,015.3,-00.4,-0.33,00.00,01656.56 20150807190126,100901,v3.1.2 11/1/2010,002,0000000,1438974060,45.41,45.43,09.996,09.972,4.543,4.556,012.6,011.5,02.7,02.4,015.2,026.4,017.2,0002,-071,0999.8,016.2,82.4,00.1,1.000,-00.4,000.1,00.17,013.8,014.4,-00.6,015.3,-00.4,-0.24,00.00,01656.56 20150807190156,100901,v3.1.2 11/1/2010,002,0000000,1438974090,45.42,45.44,09.996,09.975,4.543,4.555,012.0,011.1,02.5,02.4,015.1,026.3,017.1,0002,-071,0999.8,016.3,81.8,00.1,1.000,-00.4,000.1,00.15,013.8,014.4,-00.6,015.3,-00.4,-0.24,00.00,01656.56 20150807190226,100901,v3.1.2 11/1/2010,002,0000000,1438974120,45.40,45.44,09.996,09.976,4.542,4.555,011.7,010.8,02.7,02.4,015.1,026.3,017.1,0002,-071,0999.9,016.2,81.6,00.1,1.000,-00.4,000.1,00.13,013.0,013.2,-00.2,015.2,-00.4,-0.19,00.00,01656.56 20150807190256,100901,v3.1.2 11/1/2010,002,0000000,1438974150,45.41,45.44,09.997,09.976,4.543,4.554,011.9,010.9,02.6,02.4,015.1,026.3,017.1,0002,-071,0999.8,016.2,81.7,00.1,1.000,-00.4,000.1,00.15,013.0,013.2,-00.2,015.2,-00.4,-0.19,00.00,01656.56 20150807190326,100901,v3.1.2 11/1/2010,002,0000000,1438974180,45.41,45.41,09.997,09.972,4.543,4.553,011.9,011.4,02.6,02.7,015.1,026.3,017.1,0002,-071,0999.7,016.1,82.0,00.1,1.000,-00.4,000.1,00.09,012.6,012.3,000.3,015.2,-00.4,-0.13,00.00,01656.56 20150807190356,100901,v3.1.2 11/1/2010,002,0000000,1438974210,45.41,45.41,09.998,09.971,4.542,4.554,011.9,012.2,02.7,02.8,015.1,026.2,017.1,0002,-071,0999.8,016.1,82.3,00.1,1.000,-00.4,000.1,-0.01,012.6,012.3,000.3,015.2,-00.4,-0.13,00.00,01656.56 20150807190426,100901,v3.1.2 11/1/2010,002,0000000,1438974240,45.41,45.41,09.996,09.970,4.543,4.555,012.0,012.5,02.5,02.7,015.1,026.2,017.1,0002,-071,0999.8,016.1,82.5,00.2,1.000,-00.4,000.1,-0.04,012.2,011.8,000.4,015.1,-00.4,-0.11,00.00,01656.56 20150807190456,100901,v3.1.2 11/1/2010,002,0000000,1438974270,45.40,45.42,09.994,09.971,4.543,4.555,011.8,012.4,02.6,02.7,015.1,026.2,017.1,0002,-071,0999.9,016.1,82.3,00.2,1.000,-00.4,000.1,-0.05,012.2,011.8,000.4,015.1,-00.4,-0.11,00.00,01656.56 20150807190526,100901,v3.1.2 11/1/2010,002,0000000,1438974300,45.40,45.42,09.997,09.971,4.542,4.556,011.8,012.2,02.7,02.6,015.0,026.2,017.0,0002,-071,0999.9,016.1,82.3,00.1,1.000,-00.4,000.1,-0.02,012.0,011.7,000.3,015.1,-00.4,-0.12,00.00,01656.56 20150807190556,100901,v3.1.2 11/1/2010,002,0000000,1438974330,45.41,45.40,09.997,09.972,4.542,4.553,012.2,012.2,02.8,02.9,015.0,026.1,017.0,0002,-071,0999.8,016.1,82.3,00.1,1.000,-00.4,000.1,00.03,012.0,011.7,000.3,015.1,-00.4,-0.12,00.00,01656.56 20150807190626,100901,v3.1.2 11/1/2010,002,0000000,1438974360,45.40,45.40,09.997,09.971,4.542,4.554,012.3,013.1,02.8,03.1,015.0,026.1,017.0,0002,-071,0999.9,016.0,82.8,00.2,1.000,-00.4,000.1,-0.06,011.9,012.0,-00.1,015.1,-00.4,-0.17,00.00,01656.56 20150807190656,100901,v3.1.2 11/1/2010,002,0000000,1438974390,45.39,45.40,09.996,09.969,4.541,4.554,012.7,013.9,03.0,03.1,015.0,026.1,017.0,0002,-072,0999.9,016.0,83.0,00.2,1.000,-00.4,000.1,-0.12,011.9,012.0,-00.1,015.1,-00.4,-0.17,00.00,01656.56 20150807190726,100901,v3.1.2 11/1/2010,002,0000000,1438974420,45.39,45.41,09.993,09.970,4.542,4.554,013.5,014.1,03.1,03.2,015.1,026.1,017.1,0002,-072,0999.8,016.0,83.4,00.2,1.000,-00.4,000.1,-0.04,012.3,012.6,-00.3,015.1,-00.4,-0.20,00.00,01656.56 20150807190756,100901,v3.1.2 11/1/2010,002,0000000,1438974450,45.39,45.41,09.993,09.970,4.543,4.555,013.7,013.8,02.9,03.0,015.1,026.0,017.1,0001,-071,0999.8,016.0,83.7,00.2,1.000,-00.4,000.1,00.01,012.3,012.6,-00.3,015.1,-00.4,-0.20,00.00,01656.56 20150807190826,100901,v3.1.2 11/1/2010,002,0000000,1438974480,45.40,45.41,09.996,09.972,4.542,4.553,013.7,014.2,03.2,03.4,015.1,026.0,017.1,0001,-071,0999.9,015.9,83.5,00.2,1.000,-00.4,000.1,-0.03,012.7,013.2,-00.5,015.0,-00.4,-0.22,00.00,01656.56 20150807190856,100901,v3.1.2 11/1/2010,002,0000000,1438974510,45.40,45.41,09.996,09.970,4.542,4.554,014.3,015.2,03.3,03.4,015.1,026.0,017.1,0001,-071,0999.8,015.9,83.2,00.3,1.000,-00.4,000.1,-0.08,012.7,013.2,-00.5,015.0,-00.4,-0.22,00.00,01656.56 20150807190926,100901,v3.1.2 11/1/2010,002,0000000,1438974540,45.39,45.41,09.993,09.968,4.543,4.555,014.5,015.4,03.2,03.3,015.1,026.0,017.1,0001,-072,0999.8,015.9,83.1,00.3,1.000,-00.4,000.1,-0.08,013.2,013.8,-00.6,015.0,-00.4,-0.23,00.00,01656.56 20150807190956,100901,v3.1.2 11/1/2010,002,0000000,1438974570,45.39,45.41,09.989,09.968,4.544,4.555,014.3,015.0,03.0,03.2,015.1,025.9,017.1,0001,-071,0999.9,015.8,83.1,00.3,1.000,-00.4,000.1,-0.06,013.2,013.8,-00.6,015.0,-00.4,-0.23,00.00,01656.56 20150807191026,100901,v3.1.2 11/1/2010,002,0000000,1438974600,45.40,45.41,09.993,09.970,4.543,4.555,013.9,014.6,03.0,03.2,015.0,025.9,017.0,0001,-071,0999.8,015.8,83.2,00.2,1.000,-00.4,000.1,-0.06,013.6,014.3,-00.7,015.0,-00.4,-0.24,00.00,01656.56 20150807191056,100901,v3.1.2 11/1/2010,002,0000000,1438974630,45.40,45.40,09.994,09.968,4.543,4.555,013.5,014.4,03.0,03.1,015.0,025.9,017.0,0001,-071,0999.9,015.8,83.1,00.2,1.000,-00.4,000.1,-0.08,013.6,014.3,-00.7,015.0,-00.4,-0.24,00.00,01656.56 20150807191126,100901,v3.1.2 11/1/2010,002,0000000,1438974660,45.40,45.40,09.994,09.968,4.543,4.555,013.5,014.3,03.0,03.1,015.0,025.9,017.0,0001,-071,1000.0,015.8,83.1,00.2,1.000,-00.4,000.1,-0.06,013.8,014.5,-00.7,015.0,-00.4,-0.24,00.00,01656.56 20150807191156,100901,v3.1.2 11/1/2010,002,0000000,1438974690,45.40,45.40,09.995,09.969,4.542,4.555,013.5,014.1,03.0,03.1,015.0,025.8,017.0,0001,-071,0999.9,015.8,83.3,00.2,1.000,-00.4,000.1,-0.04,013.8,014.5,-00.7,015.0,-00.4,-0.24,00.00,01656.56 20150807191226,100901,v3.1.2 11/1/2010,002,0000000,1438974720,45.40,45.41,09.993,09.971,4.543,4.554,013.6,014.2,03.0,03.2,014.9,025.8,017.0,0001,-070,0999.9,015.7,83.1,00.2,1.000,-00.4,000.1,-0.05,013.9,014.5,-00.7,015.0,-00.4,-0.24,00.00,01656.56 20150807191256,100901,v3.1.2 11/1/2010,002,0000000,1438974750,45.40,45.41,09.995,09.967,4.542,4.556,013.7,014.3,03.1,03.0,014.9,025.8,016.9,0001,-070,1000.0,015.6,83.0,00.2,1.000,-00.4,000.1,-0.05,013.9,014.5,-00.7,015.0,-00.4,-0.24,00.00,01656.56 20150807191326,100901,v3.1.2 11/1/2010,002,0000000,1438974780,45.40,45.40,09.994,09.969,4.543,4.554,013.7,013.8,03.0,03.1,014.9,025.8,016.9,0001,-070,0999.9,015.6,83.0,00.2,1.000,-00.4,000.1,00.02,013.8,014.4,-00.6,015.0,-00.4,-0.23,00.00,01656.56 20150807191356,100901,v3.1.2 11/1/2010,002,0000000,1438974810,45.40,45.40,09.994,09.965,4.543,4.557,013.7,013.5,03.0,02.8,014.8,025.8,016.8,0001,-071,1000.0,015.6,83.1,00.2,1.000,-00.4,000.1,00.05,013.8,014.4,-00.6,015.0,-00.4,-0.23,00.00,01656.56 20150807191426,100901,v3.1.2 11/1/2010,002,0000000,1438974840,45.40,45.42,09.994,09.969,4.543,4.556,013.4,013.0,02.9,02.6,014.8,025.7,016.8,0001,-071,0999.9,015.5,83.4,00.2,1.000,-00.4,000.1,00.08,013.6,014.0,-00.3,014.9,-00.4,-0.20,00.00,01656.56 20150807191456,100901,v3.1.2 11/1/2010,002,0000000,1438974870,45.39,45.41,09.991,09.972,4.543,4.554,013.1,012.2,02.8,02.8,014.8,025.7,016.8,0001,-071,1000.0,015.5,83.3,00.1,1.000,-00.4,000.1,00.14,013.6,014.0,-00.3,014.9,-00.4,-0.20,00.00,01656.56 20150807191526,100901,v3.1.2 11/1/2010,002,0000000,1438974900,45.40,45.41,09.996,09.970,4.542,4.554,013.2,012.9,03.1,03.0,014.7,025.7,016.7,0001,-070,1000.0,015.6,83.1,00.2,1.000,-00.4,000.1,00.06,013.5,013.6,-00.1,014.9,-00.4,-0.18,00.00,01656.56 20150807191556,100901,v3.1.2 11/1/2010,002,0000000,1438974930,45.40,45.40,09.996,09.968,4.541,4.554,013.7,013.5,03.2,03.0,014.7,025.7,016.7,0001,-070,1000.0,015.6,83.0,00.2,1.000,-00.4,000.1,00.05,013.5,013.6,-00.1,014.9,-00.4,-0.18,00.00,01656.56 20150807191626,100901,v3.1.2 11/1/2010,002,0000000,1438974960,45.40,45.40,09.993,09.969,4.543,4.554,014.1,013.7,03.0,03.1,014.7,025.6,016.7,0001,-070,1000.0,015.6,82.9,00.2,1.000,-00.4,000.1,00.08,013.6,013.5,000.1,014.8,-00.4,-0.15,00.00,01656.56 20150807191656,100901,v3.1.2 11/1/2010,002,0000000,1438974990,45.40,45.40,09.993,09.968,4.543,4.555,013.9,013.8,03.0,03.0,014.7,025.6,016.7,0001,-070,1000.0,015.5,83.3,00.2,1.000,-00.4,000.1,00.04,013.6,013.5,000.1,014.8,-00.4,-0.15,00.00,01656.56 20150807191726,100901,v3.1.2 11/1/2010,002,0000000,1438975020,45.39,45.41,09.992,09.972,4.543,4.554,013.6,014.0,02.9,03.2,014.6,025.6,016.6,0001,-070,0999.9,015.5,83.6,00.2,1.000,-00.4,000.1,-0.02,013.6,013.5,000.1,014.7,-00.4,-0.14,00.00,01656.56 20150807191756,100901,v3.1.2 11/1/2010,002,0000000,1438975050,45.40,45.41,09.993,09.968,4.543,4.555,013.2,014.2,02.8,03.1,014.6,025.6,016.6,0001,-070,1000.0,015.5,83.8,00.2,1.000,-00.4,000.1,-0.09,013.6,013.5,000.1,014.7,-00.4,-0.14,00.00,01656.56 20150807191826,100901,v3.1.2 11/1/2010,002,0000000,1438975080,45.41,45.40,09.994,09.967,4.543,4.556,012.8,013.8,02.7,02.9,014.6,025.5,016.6,0001,-070,0999.9,015.5,83.6,00.2,1.000,-00.4,000.1,-0.10,013.4,013.5,-00.0,014.7,-00.4,-0.17,00.00,01656.56 20150807191856,100901,v3.1.2 11/1/2010,002,0000000,1438975110,45.41,45.40,09.995,09.968,4.543,4.555,012.6,013.1,02.7,02.8,014.6,025.5,016.6,0001,-070,0999.9,015.5,83.5,00.2,1.000,-00.4,000.1,-0.03,013.4,013.5,-00.0,014.7,-00.4,-0.17,00.00,01656.56 20150807191926,100901,v3.1.2 11/1/2010,002,0000000,1438975140,45.40,45.41,09.994,09.970,4.543,4.554,012.5,012.8,02.7,02.9,014.6,025.5,016.6,0001,-069,1000.0,015.5,83.5,00.2,1.000,-00.4,000.1,-0.01,013.2,013.4,-00.2,014.7,-00.4,-0.19,00.00,01656.56 20150807191956,100901,v3.1.2 11/1/2010,002,0000000,1438975170,45.40,45.41,09.994,09.970,4.542,4.555,012.3,012.9,02.8,02.8,014.6,025.5,016.6,0001,-070,1000.0,015.5,83.5,00.2,1.000,-00.4,000.1,-0.04,013.2,013.4,-00.2,014.7,-00.4,-0.19,00.00,01656.56 20150807192026,100901,v3.1.2 11/1/2010,002,0000000,1438975200,45.40,45.41,09.995,09.972,4.542,4.554,012.6,013.1,02.9,03.0,014.6,025.5,016.6,0001,-070,0999.9,015.5,83.6,00.2,1.000,-00.4,000.1,-0.04,013.1,013.5,-00.4,014.6,-00.4,-0.21,00.00,01656.56 20150807192056,100901,v3.1.2 11/1/2010,002,0000000,1438975230,45.40,45.41,10.000,09.976,4.540,4.551,013.4,013.8,03.3,03.4,014.6,025.4,016.6,0001,-070,0999.9,015.5,83.6,00.2,1.000,-00.4,000.1,-0.02,013.1,013.5,-00.4,014.6,-00.4,-0.21,00.00,01656.56 20150807192126,100901,v3.1.2 11/1/2010,002,0000000,1438975260,45.42,45.43,10.002,09.980,4.541,4.552,014.7,015.2,03.6,03.8,014.6,025.4,016.6,0001,-070,1000.0,015.4,83.6,00.3,1.000,-00.4,000.1,-0.04,013.2,013.8,-00.6,014.6,-00.4,-0.23,00.00,01656.56 20150807192156,100901,v3.1.2 11/1/2010,002,0000000,1438975290,45.40,45.41,09.993,09.967,4.543,4.556,015.4,016.1,03.3,03.3,014.6,025.4,016.6,0001,-070,0999.9,015.4,83.7,00.3,1.000,-00.4,000.1,-0.05,013.2,013.8,-00.6,014.6,-00.4,-0.23,00.00,01656.56 20150807192226,100901,v3.1.2 11/1/2010,002,0000000,1438975320,45.40,45.41,09.992,09.969,4.543,4.555,014.8,015.3,03.1,03.3,014.6,025.4,016.6,0001,-070,1000.0,015.4,83.8,00.3,1.000,-00.4,000.1,-0.04,013.5,014.0,-00.6,014.6,-00.4,-0.23,00.00,01656.56 20150807192256,100901,v3.1.2 11/1/2010,002,0000000,1438975350,45.46,45.46,10.019,09.992,4.537,4.550,015.4,015.8,04.2,04.2,014.6,025.3,016.6,0001,-070,1000.0,015.4,83.9,00.3,1.000,-00.4,000.1,-0.02,013.5,014.0,-00.6,014.6,-00.4,-0.23,00.00,01656.56 20150807192326,100901,v3.1.2 11/1/2010,002,0000000,1438975380,45.48,45.50,10.019,09.995,4.540,4.552,018.4,018.7,04.6,04.6,014.6,025.3,016.6,0001,-070,0999.9,015.3,84.0,00.4,1.000,-00.4,000.1,-0.02,014.6,015.0,-00.5,014.6,-00.4,-0.22,00.00,01656.56 20150807192356,100901,v3.1.2 11/1/2010,002,0000000,1438975410,45.43,45.45,09.994,09.972,4.546,4.557,019.6,020.2,03.8,04.0,014.6,025.3,016.6,0001,-071,1000.0,015.3,84.1,00.5,1.000,-00.3,000.1,-0.05,014.6,015.0,-00.5,014.6,-00.4,-0.22,00.00,01656.56 20150807192426,100901,v3.1.2 11/1/2010,002,0000000,1438975440,45.40,45.41,09.985,09.960,4.547,4.559,017.1,017.9,03.1,03.2,014.6,025.3,016.6,0001,-071,0999.9,015.3,84.1,00.4,1.000,-00.4,000.1,-0.07,015.5,016.1,-00.5,014.6,-00.4,-0.23,00.00,01656.56 20150807192456,100901,v3.1.2 11/1/2010,002,0000000,1438975470,45.39,45.41,09.991,09.968,4.543,4.555,014.5,015.1,03.1,03.2,014.6,025.3,016.6,0001,-070,0999.9,015.3,84.2,00.3,1.000,-00.4,000.1,-0.05,015.5,016.1,-00.5,014.6,-00.4,-0.23,00.00,01656.56 20150807192526,100901,v3.1.2 11/1/2010,002,0000000,1438975500,45.44,45.46,10.011,09.990,4.539,4.551,014.9,015.7,03.8,04.1,014.6,025.2,016.6,0001,-070,1000.0,015.3,84.3,00.3,1.000,-00.4,000.1,-0.08,016.0,016.6,-00.6,014.6,-00.4,-0.24,00.00,01656.56 20150807192556,100901,v3.1.2 11/1/2010,002,0000000,1438975530,45.43,45.45,10.002,09.977,4.542,4.555,016.8,017.6,03.8,03.9,014.6,025.2,016.6,0001,-070,0999.9,015.2,84.4,00.4,1.000,-00.4,000.1,-0.07,016.0,016.6,-00.6,014.6,-00.4,-0.24,00.00,01656.56 20150807192626,100901,v3.1.2 11/1/2010,002,0000000,1438975560,45.42,45.44,09.995,09.975,4.544,4.555,017.1,017.8,03.5,03.8,014.6,025.2,016.6,0001,-070,0999.9,015.2,84.5,00.4,1.000,-00.4,000.1,-0.06,016.4,017.1,-00.6,014.6,-00.4,-0.24,00.00,01656.56 20150807192656,100901,v3.1.2 11/1/2010,002,0000000,1438975590,45.40,45.41,09.988,09.961,4.545,4.559,015.7,016.6,03.0,03.1,014.6,025.2,016.6,0001,-070,0999.9,015.2,84.6,00.3,1.000,-00.4,000.1,-0.09,016.4,017.1,-00.6,014.6,-00.4,-0.24,00.00,01656.56 20150807192726,100901,v3.1.2 11/1/2010,002,0000000,1438975620,45.39,45.41,09.991,09.971,4.543,4.554,014.0,014.7,02.9,03.2,014.6,025.2,016.6,0001,-070,1000.0,015.2,84.7,00.2,1.000,-00.4,000.1,-0.06,016.3,017.0,-00.7,014.6,-00.4,-0.24,00.00,01656.56 20150807192756,100901,v3.1.2 11/1/2010,002,0000000,1438975650,45.40,45.43,09.998,09.982,4.541,4.551,013.4,014.8,03.2,03.8,014.5,025.1,016.5,0001,-070,0999.9,015.2,84.5,00.2,1.000,-00.4,000.1,-0.14,016.3,017.0,-00.7,014.6,-00.4,-0.24,00.00,01656.56 20150807192826,100901,v3.1.2 11/1/2010,002,0000000,1438975680,45.40,45.41,09.992,09.964,4.544,4.557,013.9,016.1,02.9,03.3,014.5,025.1,016.5,0001,-070,1000.0,015.2,84.5,00.3,1.000,-00.4,000.1,-0.24,015.4,016.4,-01.0,014.6,-00.4,-0.29,00.00,01656.56 20150807192856,100901,v3.1.2 11/1/2010,002,0000000,1438975710,45.40,45.40,09.994,09.966,4.543,4.556,013.7,015.2,02.9,03.1,014.5,025.1,016.5,0001,-070,0999.9,015.2,84.6,00.3,1.000,-00.4,000.1,-0.16,015.4,016.4,-01.0,014.6,-00.4,-0.29,00.00,01656.56 20150807192926,100901,v3.1.2 11/1/2010,002,0000000,1438975740,45.40,45.42,09.995,09.977,4.542,4.553,013.4,014.6,03.0,03.5,014.5,025.1,016.5,0001,-070,0999.9,015.2,84.6,00.2,1.000,-00.4,000.1,-0.13,014.6,015.8,-01.1,014.6,-00.4,-0.30,00.00,01656.56 20150807192956,100901,v3.1.2 11/1/2010,002,0000000,1438975770,45.39,45.41,09.992,09.969,4.543,4.555,013.4,015.3,02.9,03.3,014.5,025.0,016.5,0001,-070,1000.0,015.2,84.7,00.3,1.000,-00.4,000.1,-0.21,014.6,015.8,-01.1,014.6,-00.4,-0.30,00.00,01656.56 20150807193026,100901,v3.1.2 11/1/2010,002,0000000,1438975800,45.40,45.41,09.995,09.970,4.542,4.555,013.5,015.3,03.0,03.3,014.5,025.0,016.5,0001,-070,0999.9,015.1,84.7,00.3,1.000,-00.4,000.1,-0.19,014.4,015.7,-01.3,014.5,-00.4,-0.32,00.00,01656.56 20150807193056,100901,v3.1.2 11/1/2010,002,0000000,1438975830,45.40,45.41,09.995,09.972,4.542,4.554,013.6,014.9,03.0,03.4,014.5,025.0,016.5,0001,-070,1000.0,015.1,84.8,00.2,1.000,-00.4,000.1,-0.12,014.4,015.7,-01.3,014.5,-00.4,-0.32,00.00,01656.56 20150807193126,100901,v3.1.2 11/1/2010,002,0000000,1438975860,45.41,45.42,09.995,09.973,4.543,4.554,013.8,015.3,03.1,03.5,014.4,025.0,016.4,0001,-069,0999.9,015.1,84.8,00.3,1.000,-00.4,000.1,-0.15,013.7,015.2,-01.5,014.5,-00.4,-0.34,00.00,01656.56 20150807193156,100901,v3.1.2 11/1/2010,002,0000000,1438975890,45.40,45.41,09.993,09.967,4.543,4.556,014.0,015.8,03.1,03.3,014.4,025.0,016.4,0001,-069,1000.0,015.1,84.9,00.3,1.000,-00.4,000.1,-0.19,013.7,015.2,-01.5,014.5,-00.4,-0.34,00.00,01656.56 20150807193226,100901,v3.1.2 11/1/2010,002,0000000,1438975920,45.39,45.41,09.991,09.964,4.543,4.557,013.8,014.8,03.0,02.9,014.4,024.9,016.4,0001,-069,0999.8,015.1,84.8,00.2,1.000,-00.4,000.1,-0.10,013.7,015.2,-01.5,014.5,-00.4,-0.35,00.00,01656.56 20150807193256,100901,v3.1.2 11/1/2010,002,0000000,1438975950,45.39,45.40,09.992,09.968,4.543,4.555,013.5,013.6,03.0,02.9,014.3,024.9,016.3,0001,-069,0999.9,015.1,84.9,00.2,1.000,-00.4,000.1,00.02,013.7,015.2,-01.5,014.5,-00.4,-0.35,00.00,01656.56 20150807193326,100901,v3.1.2 11/1/2010,002,0000000,1438975980,45.40,45.40,09.993,09.968,4.543,4.554,013.5,013.5,03.0,03.1,014.3,024.9,016.3,0001,-069,1000.0,015.0,84.9,00.2,1.000,-00.4,000.1,00.03,013.6,014.7,-01.1,014.4,-00.4,-0.30,00.00,01656.56 20150807193356,100901,v3.1.2 11/1/2010,002,0000000,1438976010,45.40,45.40,09.995,09.969,4.542,4.554,013.6,014.0,03.0,03.2,014.3,024.9,016.3,0001,-069,0999.9,015.0,85.1,00.2,1.000,-00.4,000.1,-0.02,013.6,014.7,-01.1,014.4,-00.4,-0.30,00.00,01656.56 20150807193426,100901,v3.1.2 11/1/2010,002,0000000,1438976040,45.39,45.40,09.993,09.968,4.543,4.554,013.4,014.0,02.9,03.1,014.3,024.9,016.3,0001,-069,1000.0,015.0,85.2,00.2,1.000,-00.4,000.1,-0.05,013.6,014.6,-01.0,014.4,-00.4,-0.28,00.00,01656.56 20150807193456,100901,v3.1.2 11/1/2010,002,0000000,1438976070,45.39,45.40,09.995,09.970,4.541,4.554,013.5,014.1,03.2,03.2,014.3,024.9,016.3,0001,-069,0999.9,015.0,85.2,00.2,1.000,-00.4,000.1,-0.04,013.6,014.6,-01.0,014.4,-00.4,-0.28,00.00,01656.56 20150807193526,100901,v3.1.2 11/1/2010,002,0000000,1438976100,45.39,45.40,09.991,09.967,4.543,4.555,014.3,014.4,03.2,03.2,014.2,024.8,016.2,0001,-069,0999.9,015.0,85.3,00.2,1.000,-00.4,000.1,00.00,013.8,014.4,-00.7,014.3,-00.4,-0.24,00.00,01656.56 20150807193556,100901,v3.1.2 11/1/2010,002,0000000,1438976130,45.40,45.40,09.991,09.965,4.544,4.556,014.1,014.2,02.8,02.9,014.2,024.8,016.2,0001,-069,0999.9,015.0,85.2,00.2,1.000,-00.4,000.1,00.01,013.8,014.4,-00.7,014.3,-00.4,-0.24,00.00,01656.56 20150807193626,100901,v3.1.2 11/1/2010,002,0000000,1438976160,45.41,45.41,09.995,09.968,4.544,4.556,013.0,013.3,02.7,02.8,014.2,024.8,016.2,0001,-068,1000.0,015.0,85.1,00.2,1.000,-00.4,000.1,-0.01,013.6,014.0,-00.4,014.3,-00.4,-0.21,00.00,01656.56 20150807193656,100901,v3.1.2 11/1/2010,002,0000000,1438976190,45.40,45.41,09.994,09.968,4.543,4.555,012.4,012.8,02.8,02.8,014.2,024.8,016.2,0001,-068,1000.0,015.0,84.9,00.2,1.000,-00.4,000.1,-0.01,013.6,014.0,-00.4,014.3,-00.4,-0.21,00.00,01656.56 20150807193726,100901,v3.1.2 11/1/2010,002,0000000,1438976220,45.40,45.41,09.993,09.972,4.543,4.554,012.4,012.7,02.7,02.9,014.1,024.7,016.1,0001,-068,0999.9,014.9,84.9,00.2,1.000,-00.4,000.1,-0.01,013.3,013.6,-00.3,014.2,-00.4,-0.20,00.00,01656.56 20150807193756,100901,v3.1.2 11/1/2010,002,0000000,1438976250,45.40,45.41,09.994,09.969,4.543,4.555,012.6,012.9,02.8,02.8,014.1,024.7,016.1,0001,-068,0999.9,014.9,85.1,00.2,1.000,-00.4,000.1,-0.01,013.3,013.6,-00.3,014.2,-00.4,-0.20,00.00,01656.56 20150807193826,100901,v3.1.2 11/1/2010,002,0000000,1438976280,45.40,45.41,09.996,09.967,4.542,4.556,012.6,012.8,02.8,02.6,014.1,024.7,016.1,0001,-068,0999.9,015.0,85.0,00.2,1.000,-00.4,000.1,00.01,013.1,013.5,-00.3,014.2,-00.4,-0.20,00.00,01656.56 20150807193856,100901,v3.1.2 11/1/2010,002,0000000,1438976310,45.41,45.41,09.994,09.971,4.544,4.555,012.5,012.1,02.6,02.6,014.1,024.7,016.1,0001,-068,1000.0,014.9,84.6,00.1,1.000,-00.4,000.1,00.08,013.1,013.5,-00.3,014.2,-00.4,-0.20,00.00,01656.56 20150807193926,100901,v3.1.2 11/1/2010,002,0000000,1438976340,45.40,45.41,09.995,09.972,4.543,4.553,012.2,012.0,02.6,02.8,014.1,024.7,016.1,0001,-068,1000.0,014.9,84.9,00.1,1.000,-00.4,000.1,00.05,012.9,013.0,-00.1,014.1,-00.4,-0.18,00.00,01656.56 20150807193956,100901,v3.1.2 11/1/2010,002,0000000,1438976370,45.40,45.41,09.994,09.970,4.543,4.555,012.0,012.5,02.6,02.8,014.0,024.7,016.0,0001,-068,1000.0,015.0,85.1,00.1,1.000,-00.4,000.1,-0.04,012.9,013.0,-00.1,014.1,-00.4,-0.18,00.00,01656.56 20150807194026,100901,v3.1.2 11/1/2010,002,0000000,1438976400,45.40,45.41,09.996,09.972,4.542,4.554,012.2,012.8,02.8,02.9,014.0,024.6,016.0,0001,-068,0999.9,015.0,85.1,00.2,1.000,-00.4,000.1,-0.04,012.5,012.7,-00.2,014.1,-00.4,-0.19,00.00,01656.56 20150807194056,100901,v3.1.2 11/1/2010,002,0000000,1438976430,45.40,45.40,09.995,09.969,4.543,4.554,012.5,012.9,02.8,02.9,014.0,024.6,016.0,0001,-068,0999.9,015.0,85.1,00.2,1.000,-00.4,000.1,-0.02,012.5,012.7,-00.2,014.1,-00.4,-0.19,00.00,01656.56 20150807194126,100901,v3.1.2 11/1/2010,002,0000000,1438976460,45.41,45.40,09.995,09.969,4.543,4.554,012.7,013.0,02.8,02.9,014.0,024.6,016.0,0001,-068,0999.9,015.0,85.3,00.2,1.000,-00.4,000.1,-0.02,012.4,012.7,-00.2,014.1,-00.4,-0.19,00.00,01656.56 20150807194156,100901,v3.1.2 11/1/2010,002,0000000,1438976490,45.40,45.41,09.993,09.969,4.543,4.555,012.5,012.9,02.6,02.8,014.0,024.6,016.0,0001,-068,0999.9,015.0,85.4,00.2,1.000,-00.4,000.1,-0.02,012.4,012.7,-00.2,014.1,-00.4,-0.19,00.00,01656.56 20150807194226,100901,v3.1.2 11/1/2010,002,0000000,1438976520,45.40,45.41,09.994,09.970,4.543,4.555,012.1,012.7,02.7,02.8,014.0,024.6,016.0,0001,-068,1000.1,015.1,85.4,00.2,1.000,-00.4,000.1,-0.05,012.4,012.7,-00.3,014.0,-00.4,-0.20,00.00,01656.56 20150807194256,100901,v3.1.2 11/1/2010,002,0000000,1438976550,45.41,45.42,09.995,09.970,4.543,4.555,011.9,012.5,02.6,02.7,014.0,024.6,016.0,0001,-068,0999.9,015.1,85.3,00.1,1.000,-00.4,000.1,-0.04,012.4,012.7,-00.3,014.0,-00.4,-0.20,00.00,01656.56 20150807194326,100901,v3.1.2 11/1/2010,002,0000000,1438976580,45.42,45.40,09.997,09.970,4.543,4.554,011.7,012.2,02.5,02.8,014.0,024.6,016.0,0001,-068,0999.9,015.1,85.4,00.1,1.000,-00.4,000.1,-0.03,012.2,012.5,-00.4,014.0,-00.4,-0.20,00.00,01656.56 20150807194356,100901,v3.1.2 11/1/2010,002,0000000,1438976610,45.41,45.41,09.997,09.970,4.542,4.554,011.7,012.3,02.6,02.8,014.0,024.5,016.0,0001,-068,1000.0,015.1,85.2,00.1,1.000,-00.4,000.1,-0.05,012.2,012.5,-00.4,014.0,-00.4,-0.20,00.00,01656.56 20150807194426,100901,v3.1.2 11/1/2010,002,0000000,1438976640,45.40,45.41,09.996,09.968,4.542,4.556,012.0,012.3,02.8,02.6,014.0,024.5,016.0,0001,-068,1000.0,015.1,84.9,00.1,1.000,-00.4,000.1,-0.01,012.1,012.6,-00.5,014.0,-00.4,-0.22,00.00,01656.56 20150807194456,100901,v3.1.2 11/1/2010,002,0000000,1438976670,45.40,45.42,09.994,09.971,4.542,4.556,012.4,011.8,02.8,02.4,014.0,024.5,016.0,0001,-068,1000.1,015.1,84.7,00.1,1.000,-00.4,000.1,00.11,012.1,012.6,-00.5,014.0,-00.4,-0.22,00.00,01656.56 20150807194526,100901,v3.1.2 11/1/2010,002,0000000,1438976700,45.41,45.42,09.993,09.973,4.544,4.554,012.6,011.1,02.7,02.5,014.0,024.5,016.0,0001,-067,1000.0,015.0,84.5,00.1,1.000,-00.4,000.1,00.22,012.2,012.3,-00.1,014.0,-00.4,-0.17,00.00,01656.56 20150807194556,100901,v3.1.2 11/1/2010,002,0000000,1438976730,45.40,45.41,09.996,09.971,4.542,4.554,012.4,011.2,02.8,02.6,014.0,024.5,016.0,0001,-068,1000.0,014.9,84.7,00.1,1.000,-00.4,000.1,00.18,012.2,012.3,-00.1,014.0,-00.4,-0.17,00.00,01656.56 20150807194626,100901,v3.1.2 11/1/2010,002,0000000,1438976760,45.40,45.40,09.997,09.971,4.542,4.553,012.3,011.9,02.8,02.8,013.9,024.5,015.9,0001,-068,1000.0,014.8,85.0,00.1,1.000,-00.4,000.1,00.09,012.2,012.1,000.1,014.0,-00.4,-0.15,00.00,01656.56 20150807194656,100901,v3.1.2 11/1/2010,002,0000000,1438976790,45.40,45.40,09.995,09.971,4.542,4.553,012.7,012.6,02.9,03.0,013.9,024.5,015.9,0001,-068,0999.9,014.8,85.1,00.2,1.000,-00.4,000.1,00.04,012.2,012.1,000.1,014.0,-00.4,-0.15,00.00,01656.56 20150807194726,100901,v3.1.2 11/1/2010,002,0000000,1438976820,45.39,45.41,09.992,09.967,4.543,4.555,013.3,013.3,02.9,02.9,013.9,024.5,015.9,0001,-068,0999.9,014.7,85.4,00.2,1.000,-00.4,000.1,00.02,012.4,012.2,000.2,014.0,-00.4,-0.13,00.00,01656.56 20150807194756,100901,v3.1.2 11/1/2010,002,0000000,1438976850,45.40,45.40,09.992,09.969,4.543,4.554,013.4,013.3,02.8,02.9,013.9,024.4,015.9,0001,-068,1000.0,014.8,85.7,00.2,1.000,-00.4,000.1,00.04,012.4,012.2,000.2,014.0,-00.4,-0.13,00.00,01656.56 20150807194826,100901,v3.1.2 11/1/2010,002,0000000,1438976880,45.40,45.40,09.994,09.971,4.543,4.553,013.0,013.4,02.8,03.2,013.9,024.4,015.9,0001,-068,1000.2,014.8,85.9,00.2,1.000,-00.4,000.1,-0.01,012.7,012.4,000.3,013.9,-00.4,-0.13,00.00,01656.56 20150807194856,100901,v3.1.2 11/1/2010,002,0000000,1438976910,45.40,45.40,09.994,09.966,4.543,4.556,013.0,014.1,02.8,03.0,013.9,024.4,015.9,0001,-068,1000.0,014.8,86.0,00.2,1.000,-00.4,000.1,-0.11,012.7,012.4,000.3,013.9,-00.4,-0.13,00.00,01656.56 20150807194926,100901,v3.1.2 11/1/2010,002,0000000,1438976940,45.40,45.40,09.993,09.969,4.543,4.554,012.9,014.0,02.8,03.1,013.9,024.4,015.9,0001,-068,1000.0,014.8,85.9,00.2,1.000,-00.4,000.1,-0.10,012.8,012.7,000.1,013.9,-00.4,-0.15,00.00,01656.56 20150807194956,100901,v3.1.2 11/1/2010,002,0000000,1438976970,45.39,45.41,09.994,09.970,4.542,4.554,012.8,013.8,02.9,03.1,013.9,024.4,015.9,0001,-068,1000.0,014.8,85.5,00.2,1.000,-00.4,000.1,-0.09,012.8,012.7,000.1,013.9,-00.4,-0.15,00.00,01656.56 20150807195026,100901,v3.1.2 11/1/2010,002,0000000,1438977000,45.40,45.41,09.995,09.969,4.542,4.555,013.0,014.0,02.9,03.1,013.9,024.4,015.9,0001,-068,1000.1,014.8,85.6,00.2,1.000,-00.4,000.1,-0.10,012.9,013.3,-00.4,013.9,-00.4,-0.21,00.00,01656.56 20150807195056,100901,v3.1.2 11/1/2010,002,0000000,1438977030,45.40,45.40,09.994,09.967,4.543,4.555,013.2,014.0,02.9,03.0,013.9,024.4,015.9,0001,-068,1000.1,014.8,85.6,00.2,1.000,-00.4,000.1,-0.07,012.9,013.3,-00.4,013.9,-00.4,-0.21,00.00,01656.56 20150807195126,100901,v3.1.2 11/1/2010,002,0000000,1438977060,45.40,45.40,09.995,09.970,4.543,4.554,013.1,013.6,02.9,03.0,013.9,024.3,015.9,0001,-067,1000.0,014.7,85.7,00.2,1.000,-00.4,000.1,-0.04,013.1,013.7,-00.6,013.9,-00.4,-0.24,00.00,01656.56 20150807195156,100901,v3.1.2 11/1/2010,002,0000000,1438977090,45.40,45.40,09.993,09.968,4.543,4.555,012.9,013.5,02.8,02.9,013.9,024.3,015.9,0001,-067,1000.1,014.7,85.8,00.2,1.000,-00.4,000.1,-0.05,013.1,013.7,-00.6,013.9,-00.4,-0.24,00.00,01656.56 20150807195226,100901,v3.1.2 11/1/2010,002,0000000,1438977120,45.40,45.41,09.993,09.969,4.543,4.555,012.8,013.5,02.8,03.0,013.9,024.3,015.9,0001,-067,1000.1,014.7,85.9,00.2,1.000,-00.4,000.1,-0.06,013.0,013.7,-00.8,013.9,-00.4,-0.25,00.00,01656.56 20150807195256,100901,v3.1.2 11/1/2010,002,0000000,1438977150,45.40,45.41,09.995,09.969,4.542,4.555,013.0,013.6,02.9,03.0,013.8,024.3,015.8,0001,-067,1000.2,014.6,85.7,00.2,1.000,-00.4,000.1,-0.04,013.0,013.7,-00.8,013.9,-00.4,-0.25,00.00,01656.56 20150807195326,100901,v3.1.2 11/1/2010,002,0000000,1438977180,45.40,45.40,09.997,09.971,4.541,4.553,013.8,014.2,03.3,03.3,013.8,024.3,015.8,0001,-067,1000.1,014.6,85.7,00.2,1.000,-00.4,000.1,-0.01,013.1,013.9,-00.8,013.9,-00.4,-0.25,00.00,01656.56 20150807195356,100901,v3.1.2 11/1/2010,002,0000000,1438977210,45.40,45.40,09.992,09.967,4.544,4.556,014.3,014.6,03.0,03.1,013.8,024.3,015.8,0001,-067,1000.1,014.5,85.9,00.2,1.000,-00.4,000.1,-0.01,013.1,013.9,-00.8,013.9,-00.4,-0.25,00.00,01656.56 20150807195426,100901,v3.1.2 11/1/2010,002,0000000,1438977240,45.39,45.40,09.992,09.969,4.543,4.555,013.7,014.1,03.0,03.1,013.8,024.3,015.8,0001,-067,1000.1,014.5,86.1,00.2,1.000,-00.4,000.1,-0.02,013.3,013.9,-00.6,013.9,-00.4,-0.24,00.00,01656.56 20150807195456,100901,v3.1.2 11/1/2010,002,0000000,1438977270,45.39,45.40,09.992,09.970,4.543,4.554,013.5,013.7,03.0,03.1,013.8,024.3,015.8,0001,-067,1000.1,014.6,86.1,00.2,1.000,-00.4,000.1,-0.00,013.3,013.9,-00.6,013.9,-00.4,-0.24,00.00,01656.56 20150807195526,100901,v3.1.2 11/1/2010,002,0000000,1438977300,45.39,45.40,09.991,09.967,4.543,4.555,013.7,013.8,02.9,03.0,013.8,024.2,015.8,0001,-068,1000.1,014.6,86.1,00.2,1.000,-00.4,000.1,00.02,013.4,013.8,-00.4,013.8,-00.4,-0.21,00.00,01656.56 20150807195556,100901,v3.1.2 11/1/2010,002,0000000,1438977330,45.40,45.40,09.993,09.967,4.544,4.555,013.3,013.6,02.8,02.9,013.8,024.2,015.8,0001,-067,1000.1,014.6,86.1,00.2,1.000,-00.4,000.1,-0.00,013.4,013.8,-00.4,013.8,-00.4,-0.21,00.00,01656.56 20150807195626,100901,v3.1.2 11/1/2010,002,0000000,1438977360,45.40,45.40,09.995,09.968,4.542,4.555,012.7,013.3,02.8,02.9,013.8,024.2,015.8,0001,-067,1000.1,014.6,86.2,00.2,1.000,-00.4,000.1,-0.04,013.4,013.8,-00.4,013.8,-00.4,-0.21,00.00,01656.56 20150807195656,100901,v3.1.2 11/1/2010,002,0000000,1438977390,45.40,45.40,09.995,09.970,4.542,4.554,012.9,013.4,03.0,03.0,013.7,024.2,015.7,0001,-067,1000.1,014.6,86.2,00.2,1.000,-00.4,000.1,-0.03,013.4,013.8,-00.4,013.8,-00.4,-0.21,00.00,01656.56 20150807195726,100901,v3.1.2 11/1/2010,002,0000000,1438977420,45.39,45.41,09.994,09.972,4.542,4.554,013.7,013.7,03.2,03.2,013.7,024.2,015.7,0001,-067,1000.2,014.5,86.3,00.2,1.000,-00.4,000.1,00.02,013.5,013.8,-00.3,013.8,-00.4,-0.20,00.00,01656.56 20150807195756,100901,v3.1.2 11/1/2010,002,0000000,1438977450,45.40,45.41,09.996,09.973,4.542,4.554,014.5,014.4,03.3,03.3,013.7,024.2,015.7,0001,-067,1000.1,014.4,86.4,00.2,1.000,-00.4,000.1,00.04,013.5,013.8,-00.3,013.8,-00.4,-0.20,00.00,01656.56 20150807195826,100901,v3.1.2 11/1/2010,002,0000000,1438977480,45.41,45.41,10.000,09.973,4.541,4.553,015.0,015.0,03.5,03.5,013.7,024.2,015.7,0001,-067,1000.0,014.4,86.3,00.2,1.000,-00.4,000.1,00.04,013.8,014.0,-00.2,013.8,-00.4,-0.19,00.00,01656.56 20150807195856,100901,v3.1.2 11/1/2010,002,0000000,1438977510,45.41,45.42,09.994,09.976,4.543,4.553,015.6,015.8,03.4,03.7,013.7,024.2,015.7,0001,-067,1000.0,014.3,86.2,00.3,1.000,-00.4,000.1,00.01,013.8,014.0,-00.2,013.8,-00.4,-0.19,00.00,01656.56 20150807195926,100901,v3.1.2 11/1/2010,002,0000000,1438977540,45.40,45.40,09.989,09.961,4.545,4.558,015.7,016.3,03.2,03.2,013.7,024.1,015.7,0001,-067,1000.1,014.3,86.4,00.3,1.000,-00.4,000.1,-0.05,014.2,014.4,-00.3,013.7,-00.4,-0.19,00.00,01656.56 20150807195956,100901,v3.1.2 11/1/2010,002,0000000,1438977570,45.39,45.41,09.990,09.965,4.544,4.557,014.3,014.6,02.9,02.7,013.6,024.1,015.7,0001,-067,1000.0,014.3,86.8,00.2,1.000,-00.4,000.1,-0.01,014.2,014.4,-00.3,013.7,-00.4,-0.19,00.00,01656.56