20150808060026,100901,v3.1.2 11/1/2010,002,0000000,1439013600,45.40,45.40,09.970,09.950,4.554,4.563,019.7,020.0,02.6,03.1,018.3,027.1,020.3,0196,-038,0997.9,018.6,84.2,00.5,1.000,-00.3,-01.1,00.13,016.5,017.1,-00.6,018.2,-00.4,-0.11,00.00,01656.56 20150808060056,100901,v3.1.2 11/1/2010,002,0000000,1439013630,45.40,45.40,09.993,09.973,4.543,4.553,014.2,015.5,02.7,03.3,018.4,027.1,020.4,0202,-036,0997.8,019.1,83.4,00.3,1.000,-00.4,-01.1,00.02,016.5,017.1,-00.6,018.2,-00.4,-0.11,00.00,01656.56 20150808060126,100901,v3.1.2 11/1/2010,002,0000000,1439013660,45.40,45.41,09.990,09.960,4.545,4.559,012.4,014.0,02.7,02.8,018.5,027.2,020.5,0200,-034,0997.7,019.1,81.6,00.2,1.000,-00.4,-01.1,-0.02,015.6,016.5,-00.9,018.3,-00.4,-0.13,00.00,01656.56 20150808060156,100901,v3.1.2 11/1/2010,002,0000000,1439013690,45.39,45.40,09.991,09.966,4.543,4.555,013.3,014.4,02.8,03.1,018.6,027.2,020.6,0188,-031,0997.9,018.9,81.6,00.3,1.000,-00.4,-01.1,00.04,015.6,016.5,-00.9,018.3,-00.4,-0.13,00.00,01656.56 20150808060226,100901,v3.1.2 11/1/2010,002,0000000,1439013720,45.40,45.40,09.993,09.969,4.543,4.554,012.7,013.7,02.7,03.1,018.7,027.2,020.7,0169,-031,0997.8,019.4,82.1,00.2,1.000,-00.4,-00.9,00.04,015.4,016.3,-00.9,018.4,-00.4,-0.13,00.00,01656.56 20150808060256,100901,v3.1.2 11/1/2010,002,0000000,1439013750,45.40,45.40,09.992,09.968,4.543,4.554,012.4,013.7,02.7,03.1,018.7,027.2,020.7,0156,-031,0997.9,019.2,80.5,00.2,1.000,-00.4,-00.9,-0.01,015.4,016.3,-00.9,018.4,-00.4,-0.13,00.00,01656.56 20150808060326,100901,v3.1.2 11/1/2010,002,0000000,1439013780,45.40,45.42,09.992,09.969,4.543,4.557,012.3,013.1,02.6,02.5,018.8,027.3,020.8,0154,-031,0997.8,019.4,80.5,00.2,1.000,-00.4,-00.9,00.06,014.8,015.7,-00.9,018.5,-00.4,-0.13,00.00,01656.56 20150808060356,100901,v3.1.2 11/1/2010,002,0000000,1439013810,45.42,45.43,09.994,09.973,4.544,4.555,012.0,011.7,02.4,02.4,019.0,027.3,020.9,0163,-032,0997.9,019.5,79.4,00.1,1.000,-00.4,-00.9,00.19,014.8,015.7,-00.9,018.5,-00.4,-0.13,00.00,01656.56 20150808060426,100901,v3.1.2 11/1/2010,002,0000000,1439013840,45.41,45.41,09.997,09.973,4.543,4.554,011.5,011.0,02.5,02.5,019.1,027.4,021.1,0178,-034,0997.8,019.6,80.4,00.1,1.000,-00.4,-01.0,00.22,013.7,014.4,-00.7,018.7,-00.4,-0.10,00.00,01656.56 20150808060456,100901,v3.1.2 11/1/2010,002,0000000,1439013870,45.39,45.40,09.995,09.973,4.541,4.552,012.2,012.4,03.0,03.2,019.2,027.4,021.2,0194,-034,0997.9,019.5,79.7,00.2,1.000,-00.4,-01.1,00.15,013.7,014.4,-00.7,018.7,-00.4,-0.10,00.00,01656.56 20150808060526,100901,v3.1.2 11/1/2010,002,0000000,1439013900,45.40,45.40,09.991,09.968,4.544,4.555,012.8,013.5,02.5,02.9,019.2,027.4,021.2,0207,-035,0997.8,019.5,79.4,00.2,1.000,-00.4,-01.2,00.10,012.3,013.1,-00.7,018.9,-00.4,-0.11,00.00,01656.56 20150808060556,100901,v3.1.2 11/1/2010,002,0000000,1439013930,45.39,45.42,10.003,09.982,4.538,4.550,012.5,013.6,03.3,03.6,019.3,027.5,021.3,0208,-038,0997.9,019.9,78.5,00.2,1.000,-00.4,-01.2,00.05,012.3,013.1,-00.7,018.9,-00.4,-0.11,00.00,01656.56 20150808060626,100901,v3.1.2 11/1/2010,002,0000000,1439013960,45.39,45.40,09.993,09.971,4.542,4.553,013.3,014.6,03.1,03.4,019.4,027.5,021.4,0197,-038,0997.9,020.1,79.1,00.3,1.000,-00.4,-01.1,00.02,012.5,013.2,-00.7,019.0,-00.4,-0.10,00.00,01656.56 20150808060656,100901,v3.1.2 11/1/2010,002,0000000,1439013990,45.39,45.39,09.989,09.958,4.544,4.558,014.4,015.3,03.0,02.9,019.5,027.6,021.5,0185,-038,0997.9,020.1,78.7,00.3,1.000,-00.4,-01.0,00.06,012.5,013.2,-00.7,019.0,-00.4,-0.10,00.00,01656.56 20150808060726,100901,v3.1.2 11/1/2010,002,0000000,1439014020,45.40,45.40,09.992,09.964,4.543,4.556,013.7,014.1,02.8,02.8,019.6,027.6,021.6,0185,-037,0997.9,020.3,77.3,00.3,1.000,-00.4,-01.0,00.12,012.7,013.3,-00.5,019.2,-00.4,-0.08,00.00,01656.56 20150808060756,100901,v3.1.2 11/1/2010,002,0000000,1439014050,45.41,45.42,09.990,09.968,4.545,4.556,012.5,012.3,02.4,02.5,019.6,027.6,021.6,0191,-036,0997.9,020.3,76.8,00.2,1.000,-00.4,-01.1,00.20,012.7,013.3,-00.5,019.2,-00.4,-0.08,00.00,01656.56 20150808060826,100901,v3.1.2 11/1/2010,002,0000000,1439014080,45.39,45.40,09.996,09.977,4.541,4.550,011.6,011.9,02.7,03.2,019.6,027.6,021.6,0198,-034,0998.0,020.1,77.1,00.2,1.000,-00.4,-01.1,00.15,012.6,013.0,-00.5,019.4,-00.4,-0.07,00.00,01656.56 20150808060856,100901,v3.1.2 11/1/2010,002,0000000,1439014110,45.42,45.43,10.009,09.985,4.538,4.550,013.5,014.4,03.9,04.0,019.6,027.7,021.6,0207,-032,0997.9,019.7,76.6,00.3,1.000,-00.4,-01.2,00.07,012.6,013.0,-00.5,019.4,-00.4,-0.07,00.00,01656.56 20150808060926,100901,v3.1.2 11/1/2010,002,0000000,1439014140,45.46,45.48,10.021,09.997,4.537,4.549,016.8,018.2,04.4,04.8,019.5,027.7,021.5,0208,-029,0998.0,019.6,77.1,00.5,1.000,-00.4,-01.2,00.01,013.7,014.5,-00.8,019.5,-00.4,-0.11,00.00,01656.56 20150808060956,100901,v3.1.2 11/1/2010,002,0000000,1439014170,45.42,45.40,09.988,09.951,4.547,4.563,018.7,019.8,03.7,03.4,019.6,027.8,021.5,0198,-030,0998.0,019.6,78.1,00.5,1.000,-00.4,-01.1,00.05,013.7,014.5,-00.8,019.5,-00.4,-0.11,00.00,01656.56 20150808061026,100901,v3.1.2 11/1/2010,002,0000000,1439014200,45.40,45.41,09.981,09.961,4.549,4.558,016.7,016.6,02.5,02.8,019.6,027.8,021.6,0186,-029,0997.9,019.7,79.0,00.4,1.000,-00.4,-01.1,00.18,014.4,015.1,-00.7,019.5,-00.4,-0.09,00.00,01656.56 20150808061056,100901,v3.1.2 11/1/2010,002,0000000,1439014230,45.39,45.40,09.988,09.962,4.544,4.558,013.5,013.9,02.9,02.9,019.7,027.8,021.7,0176,-028,0997.9,019.6,79.6,00.2,1.000,-00.4,-01.0,00.12,014.4,015.1,-00.7,019.5,-00.4,-0.09,00.00,01656.56 20150808061126,100901,v3.1.2 11/1/2010,002,0000000,1439014260,45.40,45.41,09.993,09.967,4.543,4.556,012.7,013.5,02.7,02.7,019.8,027.9,021.8,0167,-029,0998.0,020.0,80.1,00.2,1.000,-00.4,-00.9,00.06,014.3,014.9,-00.6,019.6,-00.4,-0.08,00.00,01656.56 20150808061156,100901,v3.1.2 11/1/2010,002,0000000,1439014290,45.43,45.45,10.016,09.995,4.535,4.547,013.3,013.9,04.0,04.2,019.8,027.9,021.8,0157,-027,0997.9,019.9,79.7,00.2,1.000,-00.4,-00.9,00.08,014.3,014.9,-00.6,019.6,-00.4,-0.08,00.00,01656.56 20150808061226,100901,v3.1.2 11/1/2010,002,0000000,1439014320,45.47,45.48,10.019,10.003,4.538,4.547,016.1,017.0,04.2,04.8,019.6,027.9,021.6,0145,-027,0997.8,020.0,78.2,00.4,1.000,-00.4,-00.8,00.03,014.8,015.4,-00.7,019.6,-00.4,-0.10,00.00,01656.56 20150808061256,100901,v3.1.2 11/1/2010,002,0000000,1439014350,45.48,45.49,10.017,09.989,4.540,4.554,019.6,020.5,04.7,04.8,019.4,028.0,021.5,0137,-031,0997.9,019.4,77.3,00.6,1.000,-00.3,-00.8,00.03,014.8,015.4,-00.7,019.6,-00.4,-0.10,00.00,01656.56 20150808061326,100901,v3.1.2 11/1/2010,002,0000000,1439014380,45.44,45.45,09.991,09.969,4.548,4.559,021.1,021.9,03.9,04.2,019.2,028.0,021.3,0134,-037,0997.9,019.3,78.1,00.7,1.000,-00.3,-00.7,00.03,016.7,017.4,-00.8,019.6,-00.4,-0.12,00.00,01656.56 20150808061356,100901,v3.1.2 11/1/2010,002,0000000,1439014410,45.40,45.42,09.993,09.971,4.543,4.555,018.0,019.1,03.6,03.8,019.2,028.0,021.2,0135,-042,0997.8,019.2,78.9,00.5,1.000,-00.4,-00.7,-0.00,016.7,017.4,-00.8,019.6,-00.4,-0.12,00.00,01656.56 20150808061426,100901,v3.1.2 11/1/2010,002,0000000,1439014440,45.44,45.46,10.012,09.989,4.539,4.551,016.4,017.5,04.2,04.4,019.1,028.0,021.2,0134,-045,0997.9,019.2,79.8,00.4,1.000,-00.4,-00.7,-0.01,016.6,017.3,-00.7,019.5,-00.4,-0.13,00.00,01656.56 20150808061456,100901,v3.1.2 11/1/2010,002,0000000,1439014470,45.40,45.41,09.984,09.961,4.547,4.559,017.1,018.0,03.3,03.5,019.1,028.1,021.2,0132,-046,0997.9,019.7,81.6,00.4,1.000,-00.4,-00.7,00.01,016.6,017.3,-00.7,019.5,-00.4,-0.13,00.00,01656.56 20150808061526,100901,v3.1.2 11/1/2010,002,0000000,1439014500,45.43,45.43,10.008,09.980,4.539,4.552,016.3,017.2,03.9,04.0,019.2,028.1,021.2,0124,-049,0997.8,020.0,77.7,00.4,1.000,-00.4,-00.6,00.01,016.5,017.4,-00.9,019.4,-00.4,-0.16,00.00,01656.56 20150808061556,100901,v3.1.2 11/1/2010,002,0000000,1439014530,45.45,45.46,10.011,09.984,4.540,4.553,017.0,017.7,04.2,04.2,019.2,028.1,021.2,0111,-052,0997.9,019.8,77.8,00.4,1.000,-00.4,-00.6,00.02,016.5,017.4,-00.9,019.4,-00.4,-0.16,00.00,01656.56 20150808061626,100901,v3.1.2 11/1/2010,002,0000000,1439014560,45.51,45.52,10.046,10.013,4.530,4.546,019.4,019.5,05.7,05.3,019.1,028.1,021.1,0104,-055,0997.8,019.4,76.9,00.5,1.000,-00.4,-00.5,00.09,017.8,018.6,-00.8,019.3,-00.4,-0.16,00.00,01656.56 20150808061656,100901,v3.1.2 11/1/2010,002,0000000,1439014590,45.52,45.52,10.033,10.005,4.537,4.549,022.1,021.3,05.7,05.4,019.1,028.2,021.1,0104,-060,0997.8,019.6,77.3,00.6,1.000,-00.3,-00.5,00.20,017.8,018.6,-00.8,019.3,-00.4,-0.16,00.00,01656.56 20150808061726,100901,v3.1.2 11/1/2010,002,0000000,1439014620,45.52,45.53,10.031,10.017,4.538,4.545,025.7,025.5,06.5,07.1,019.1,028.2,021.1,0109,-062,0997.8,019.3,77.8,00.9,1.000,-00.3,-00.5,00.12,019.8,020.3,-00.6,019.1,-00.3,-0.14,00.00,01656.56 20150808061756,100901,v3.1.2 11/1/2010,002,0000000,1439014650,45.50,45.51,10.004,09.976,4.548,4.562,026.5,028.0,05.0,05.1,019.0,028.2,021.0,0125,-060,0997.9,019.6,77.4,01.0,1.000,-00.3,-00.6,-0.07,019.8,020.3,-00.6,019.1,-00.3,-0.14,00.00,01656.56 20150808061826,100901,v3.1.2 11/1/2010,002,0000000,1439014680,45.48,45.50,10.007,09.986,4.545,4.556,023.4,024.6,04.6,04.9,018.9,028.2,020.9,0167,-058,0997.8,020.0,76.8,00.8,1.000,-00.3,-00.9,-0.01,020.2,020.9,-00.6,019.1,-00.3,-0.15,00.00,01656.56 20150808061856,100901,v3.1.2 11/1/2010,002,0000000,1439014710,45.40,45.41,09.974,09.955,4.551,4.561,019.0,020.2,02.9,03.5,019.1,028.3,021.1,0236,-056,0997.8,020.2,76.9,00.6,1.000,-00.3,-01.3,00.06,020.2,020.9,-00.6,019.1,-00.3,-0.15,00.00,01656.56 20150808061926,100901,v3.1.2 11/1/2010,002,0000000,1439014740,45.39,45.41,09.984,09.960,4.547,4.559,015.7,017.8,03.0,03.4,019.3,028.3,021.3,0250,-055,0997.8,020.2,77.6,00.4,1.000,-00.4,-01.4,-0.05,020.1,020.9,-00.9,019.1,-00.3,-0.15,00.00,01656.56 20150808061956,100901,v3.1.2 11/1/2010,002,0000000,1439014770,45.41,45.43,09.991,09.966,4.545,4.558,013.5,014.3,02.6,02.4,019.5,028.3,021.5,0217,-058,0997.8,020.7,75.6,00.3,1.000,-00.4,-01.2,00.08,020.1,020.9,-00.9,019.1,-00.3,-0.15,00.00,01656.56 20150808062026,100901,v3.1.2 11/1/2010,002,0000000,1439014800,45.39,45.40,09.987,09.966,4.545,4.555,013.0,012.9,02.7,03.0,019.6,028.3,021.6,0212,-059,0997.8,020.2,76.1,00.2,1.000,-00.4,-01.1,00.20,019.4,020.1,-00.7,019.2,-00.3,-0.12,00.00,01656.56 20150808062056,100901,v3.1.2 11/1/2010,002,0000000,1439014830,45.41,45.40,09.995,09.969,4.543,4.555,012.4,013.4,02.4,02.8,019.7,028.4,021.8,0229,-058,0997.7,020.4,77.5,00.2,1.000,-00.4,-01.3,00.07,019.4,020.1,-00.7,019.2,-00.3,-0.12,00.00,01656.56 20150808062126,100901,v3.1.2 11/1/2010,002,0000000,1439014860,45.44,45.42,10.001,09.968,4.543,4.556,010.8,012.7,02.3,02.6,019.7,028.4,021.8,0294,-053,0997.9,020.9,74.6,00.2,1.000,-00.4,-01.6,00.01,017.7,018.7,-01.0,019.3,-00.4,-0.13,00.00,01656.56 20150808062156,100901,v3.1.2 11/1/2010,002,0000000,1439014890,45.39,45.40,09.997,09.970,4.541,4.554,011.4,013.9,02.9,03.3,019.8,028.5,021.9,0358,-051,0997.8,021.9,73.4,00.2,1.000,-00.4,-02.0,-0.01,017.7,018.7,-01.0,019.3,-00.4,-0.13,00.00,01656.56 20150808062226,100901,v3.1.2 11/1/2010,002,0000000,1439014920,45.52,45.52,10.063,10.035,4.523,4.537,016.1,018.9,06.3,06.7,019.9,028.5,022.0,0373,-053,0997.9,021.4,69.9,00.5,1.000,-00.4,-02.1,-0.05,015.8,017.4,-01.6,019.5,-00.4,-0.17,00.00,01656.56 20150808062256,100901,v3.1.2 11/1/2010,002,0000000,1439014950,45.52,45.53,10.017,09.987,4.544,4.559,024.4,026.0,05.7,05.6,020.0,028.6,022.0,0292,-059,0997.9,020.9,72.1,00.9,1.000,-00.3,-01.6,00.04,015.8,017.4,-01.6,019.5,-00.4,-0.17,00.00,01656.56 20150808062326,100901,v3.1.2 11/1/2010,002,0000000,1439014980,45.41,45.41,09.965,09.940,4.557,4.569,022.8,023.2,02.5,02.7,020.1,028.6,022.1,0181,-066,0997.8,021.2,73.4,00.8,1.000,-00.3,-00.9,00.11,015.7,017.1,-01.4,019.7,-00.4,-0.14,00.00,01656.56 20150808062356,100901,v3.1.2 11/1/2010,002,0000000,1439015010,45.49,45.49,10.031,10.002,4.535,4.548,016.8,017.2,04.9,04.8,020.2,028.7,022.2,0253,-063,0997.9,021.1,71.9,00.4,1.000,-00.4,-01.4,00.16,015.7,017.1,-01.4,019.7,-00.4,-0.14,00.00,01656.56 20150808062426,100901,v3.1.2 11/1/2010,002,0000000,1439015040,45.51,45.52,10.029,10.017,4.538,4.544,019.2,020.1,05.1,06.0,020.3,028.8,022.3,0340,-057,0997.7,021.2,70.9,00.6,1.000,-00.3,-01.9,00.17,016.4,017.6,-01.2,019.9,-00.4,-0.10,00.00,01656.56 20150808062456,100901,v3.1.2 11/1/2010,002,0000000,1439015070,45.41,45.40,09.968,09.938,4.556,4.569,019.5,021.9,02.4,03.0,020.2,028.8,022.4,0345,-056,0997.8,022.2,72.9,00.7,1.000,-00.3,-02.0,-0.01,016.4,017.6,-01.2,019.9,-00.4,-0.10,00.00,01656.56 20150808062526,100901,v3.1.2 11/1/2010,002,0000000,1439015100,45.39,45.40,09.993,09.965,4.542,4.556,014.6,017.5,02.9,03.3,020.3,028.9,022.5,0333,-058,0997.7,022.9,68.7,00.4,1.000,-00.4,-01.9,-0.09,016.7,018.5,-01.8,020.1,-00.4,-0.16,00.00,01656.56 20150808062556,100901,v3.1.2 11/1/2010,002,0000000,1439015130,45.39,45.41,10.002,09.979,4.538,4.551,012.5,014.4,03.4,03.7,020.5,028.9,022.5,0214,-066,0997.7,022.6,68.8,00.3,1.000,-00.4,-01.1,-0.05,016.7,018.5,-01.8,020.1,-00.4,-0.16,00.00,01656.56 20150808062626,100901,v3.1.2 11/1/2010,002,0000000,1439015160,45.43,45.44,10.009,09.982,4.539,4.553,015.4,016.9,04.1,04.2,020.4,029.0,022.5,0123,-070,0997.7,021.3,70.8,00.4,1.000,-00.4,-00.6,-0.06,017.6,019.3,-01.7,020.2,-00.4,-0.17,00.00,01656.56 20150808062656,100901,v3.1.2 11/1/2010,002,0000000,1439015190,45.42,45.42,09.985,09.954,4.549,4.563,019.4,020.3,03.8,03.7,020.3,029.0,022.3,0123,-070,0997.8,020.8,73.4,00.6,1.000,-00.3,-00.6,00.01,017.6,019.3,-01.7,020.2,-00.4,-0.17,00.00,01656.56 20150808062726,100901,v3.1.2 11/1/2010,002,0000000,1439015220,45.52,45.52,10.040,10.025,4.534,4.541,022.3,023.5,06.2,07.1,020.2,029.0,022.3,0119,-070,0997.8,020.4,73.2,00.8,1.000,-00.3,-00.6,-0.03,018.9,020.2,-01.4,020.3,-00.3,-0.17,00.00,01656.56 20150808062756,100901,v3.1.2 11/1/2010,002,0000000,1439015250,45.50,45.51,10.015,09.988,4.543,4.557,023.5,025.7,05.0,05.4,020.0,029.0,022.2,0119,-068,0997.7,020.8,73.8,00.9,1.000,-00.3,-00.6,-0.16,018.9,020.2,-01.4,020.3,-00.3,-0.17,00.00,01656.56 20150808062826,100901,v3.1.2 11/1/2010,002,0000000,1439015280,45.44,45.46,09.987,09.969,4.550,4.560,022.6,023.9,04.1,04.4,019.9,029.0,022.0,0130,-068,0997.8,020.9,72.5,00.8,1.000,-00.3,-00.6,-0.04,018.8,020.4,-01.6,020.2,-00.3,-0.20,00.00,01656.56 20150808062856,100901,v3.1.2 11/1/2010,002,0000000,1439015310,45.42,45.44,09.986,09.968,4.548,4.559,019.8,021.1,03.6,04.1,020.0,029.1,022.0,0253,-060,0997.7,021.1,72.0,00.6,1.000,-00.3,-01.4,00.05,018.8,020.4,-01.6,020.2,-00.3,-0.20,00.00,01656.56 20150808062926,100901,v3.1.2 11/1/2010,002,0000000,1439015340,45.39,45.42,09.990,09.969,4.543,4.556,015.5,018.2,03.1,03.7,020.1,029.1,022.2,0366,-054,0997.6,021.9,71.7,00.5,1.000,-00.4,-02.1,-0.03,018.1,020.0,-01.9,020.2,-00.3,-0.24,00.00,01656.56 20150808062956,100901,v3.1.2 11/1/2010,002,0000000,1439015370,45.39,45.43,09.995,09.977,4.541,4.553,013.7,016.6,03.3,04.0,020.3,029.2,022.4,0371,-057,0997.7,022.0,70.3,00.4,1.000,-00.4,-02.1,-0.06,018.1,020.0,-01.9,020.2,-00.3,-0.24,00.00,01656.56 20150808063026,100901,v3.1.2 11/1/2010,002,0000000,1439015400,45.41,45.40,09.987,09.961,4.547,4.558,013.9,016.7,02.5,03.3,020.4,029.3,022.6,0376,-058,0997.7,022.5,70.0,00.4,1.000,-00.4,-02.1,-0.04,018.0,019.9,-01.9,020.2,-00.3,-0.23,00.00,01656.56 20150808063056,100901,v3.1.2 11/1/2010,002,0000000,1439015430,45.43,45.40,09.996,09.966,4.545,4.556,012.2,015.6,02.3,03.2,020.5,029.3,022.8,0375,-058,0997.8,023.1,68.0,00.3,1.000,-00.4,-02.1,-0.11,018.0,019.9,-01.9,020.2,-00.3,-0.23,00.00,01656.56 20150808063126,100901,v3.1.2 11/1/2010,002,0000000,1439015460,45.47,45.41,10.005,09.968,4.544,4.556,010.2,013.5,02.0,02.7,020.6,029.4,022.9,0366,-060,0997.7,024.2,66.1,00.2,1.000,-00.4,-02.1,-0.11,016.9,019.2,-02.3,020.3,-00.4,-0.24,00.00,01656.56 20150808063156,100901,v3.1.2 11/1/2010,002,0000000,1439015490,45.39,45.40,10.003,09.975,4.538,4.551,010.5,013.3,02.9,03.4,020.9,029.5,023.1,0367,-061,0997.7,024.9,63.7,00.2,1.000,-00.4,-02.1,-0.05,016.9,019.2,-02.3,020.3,-00.4,-0.24,00.00,01656.56 20150808063226,100901,v3.1.2 11/1/2010,002,0000000,1439015520,45.49,45.50,10.042,10.019,4.529,4.542,013.7,016.3,04.8,05.3,021.1,029.6,023.2,0367,-062,0997.8,024.7,61.8,00.4,1.000,-00.4,-02.1,-0.02,015.2,017.8,-02.6,020.4,-00.4,-0.24,00.00,01656.56 20150808063256,100901,v3.1.2 11/1/2010,002,0000000,1439015550,45.40,45.41,09.983,09.954,4.548,4.561,017.8,019.4,03.5,03.5,021.2,029.7,023.3,0351,-063,0997.8,024.3,62.3,00.5,1.000,-00.4,-02.0,00.10,015.2,017.8,-02.6,020.4,-00.4,-0.24,00.00,01656.56 20150808063326,100901,v3.1.2 11/1/2010,002,0000000,1439015580,45.41,45.43,09.996,09.978,4.543,4.553,017.8,018.7,03.6,04.0,021.4,029.7,023.4,0308,-065,0997.7,024.1,62.9,00.5,1.000,-00.4,-01.7,00.14,014.2,016.7,-02.5,020.7,-00.4,-0.20,00.00,01656.56 20150808063356,100901,v3.1.2 11/1/2010,002,0000000,1439015610,45.40,45.45,09.990,09.985,4.544,4.552,015.7,017.7,03.3,04.3,021.5,029.8,023.5,0304,-065,0997.8,023.5,64.8,00.5,1.000,-00.4,-01.7,00.01,014.2,016.7,-02.5,020.7,-00.4,-0.20,00.00,01656.56 20150808063426,100901,v3.1.2 11/1/2010,002,0000000,1439015640,45.49,45.51,10.020,09.997,4.539,4.552,017.7,021.2,04.6,05.4,021.4,029.9,023.6,0367,-062,0997.8,022.8,67.1,00.7,1.000,-00.3,-02.1,-0.12,014.7,017.3,-02.6,021.0,-00.4,-0.22,00.00,01656.56 20150808063456,100901,v3.1.2 11/1/2010,002,0000000,1439015670,45.41,45.40,09.977,09.946,4.551,4.565,017.5,020.7,02.5,02.9,021.6,029.9,023.7,0411,-060,0997.7,024.2,66.1,00.6,1.000,-00.3,-02.3,-0.06,014.7,017.3,-02.6,021.0,-00.4,-0.22,00.00,01656.56 20150808063526,100901,v3.1.2 11/1/2010,002,0000000,1439015700,45.50,45.51,10.030,10.007,4.536,4.548,017.3,019.9,04.9,05.6,021.7,030.0,023.9,0421,-060,0997.8,023.4,64.4,00.6,1.000,-00.3,-02.4,00.02,015.4,017.9,-02.6,021.3,-00.4,-0.21,00.00,01656.56 20150808063556,100901,v3.1.2 11/1/2010,002,0000000,1439015730,45.51,45.52,10.018,09.989,4.543,4.557,022.6,025.1,05.3,05.6,021.6,030.1,023.9,0424,-061,0997.7,023.9,62.6,00.9,1.000,-00.3,-02.4,00.03,015.4,017.9,-02.6,021.3,-00.4,-0.21,00.00,01656.56 20150808063626,100901,v3.1.2 11/1/2010,002,0000000,1439015760,45.51,45.52,10.017,09.995,4.544,4.555,025.4,028.1,05.5,06.3,021.6,030.2,024.0,0429,-061,0997.8,023.2,64.1,01.1,1.000,-00.3,-02.4,00.02,018.4,020.8,-02.4,021.4,-00.3,-0.18,00.00,01656.56 20150808063656,100901,v3.1.2 11/1/2010,002,0000000,1439015790,45.50,45.52,10.029,10.006,4.537,4.549,023.2,026.6,05.4,06.2,021.6,030.3,024.0,0424,-060,0997.7,023.8,62.4,01.0,1.000,-00.3,-02.4,-0.09,018.4,020.8,-02.4,021.4,-00.3,-0.18,00.00,01656.56 20150808063726,100901,v3.1.2 11/1/2010,002,0000000,1439015820,45.51,45.52,10.041,10.010,4.533,4.548,024.0,027.0,06.7,06.9,021.7,030.4,024.1,0411,-060,0997.7,023.1,65.3,01.1,1.000,-00.3,-02.3,-0.04,020.5,023.0,-02.5,021.6,-00.3,-0.19,00.00,01656.56 20150808063756,100901,v3.1.2 11/1/2010,002,0000000,1439015850,45.56,45.56,10.088,10.054,4.516,4.531,034.3,035.4,11.3,11.1,021.7,030.4,023.9,0360,-067,0997.7,022.2,66.1,01.7,1.000,-00.3,-02.0,00.15,020.5,023.0,-02.5,021.6,-00.3,-0.19,00.00,01656.56 20150808063826,100901,v3.1.2 11/1/2010,002,0000000,1439015880,45.54,45.54,09.994,09.978,4.557,4.564,043.9,044.5,08.1,08.9,021.5,030.5,023.7,0375,-066,0997.6,022.5,66.8,02.5,1.000,-00.3,-02.1,00.22,025.7,028.1,-02.5,021.6,-00.3,-0.17,00.00,01656.56 20150808063856,100901,v3.1.2 11/1/2010,002,0000000,1439015910,45.41,45.46,09.947,09.935,4.565,4.576,034.7,037.3,03.5,04.4,021.3,030.5,023.7,0440,-056,0997.7,022.9,65.1,01.8,1.000,-00.3,-02.5,00.03,025.7,028.1,-02.5,021.6,-00.3,-0.17,00.00,01656.56 20150808063926,100901,v3.1.2 11/1/2010,002,0000000,1439015940,45.42,45.47,09.985,09.972,4.549,4.560,020.5,024.6,03.8,04.7,021.3,030.6,023.8,0425,-056,0997.6,024.0,65.1,00.9,1.000,-00.3,-02.4,-0.15,026.2,028.8,-02.6,021.5,-00.3,-0.18,00.00,01656.56 20150808063956,100901,v3.1.2 11/1/2010,002,0000000,1439015970,45.51,45.53,10.027,09.997,4.539,4.554,020.8,024.0,05.5,05.8,021.4,030.7,023.9,0347,-061,0997.6,023.3,64.3,00.8,1.000,-00.3,-02.0,-0.11,026.2,028.8,-02.6,021.5,-00.3,-0.18,00.00,01656.56 20150808064026,100901,v3.1.2 11/1/2010,002,0000000,1439016000,45.51,45.53,10.057,10.027,4.526,4.540,025.2,026.9,07.6,07.7,021.5,030.7,023.8,0324,-064,0997.6,022.2,64.6,01.0,1.000,-00.3,-01.8,00.04,027.8,030.2,-02.4,021.5,-00.3,-0.17,00.00,01656.56 20150808064056,100901,v3.1.2 11/1/2010,002,0000000,1439016030,45.52,45.53,10.017,10.003,4.544,4.552,031.0,032.2,07.1,07.9,021.3,030.8,023.7,0313,-065,0997.7,021.2,68.7,01.4,1.000,-00.3,-01.7,00.11,027.8,030.2,-02.4,021.5,-00.3,-0.17,00.00,01656.56 20150808064126,100901,v3.1.2 11/1/2010,002,0000000,1439016060,45.43,45.47,09.970,09.953,4.557,4.569,029.4,031.6,03.9,04.6,021.2,030.8,023.6,0361,-061,0997.6,022.2,68.5,01.4,1.000,-00.3,-02.0,00.02,028.6,030.9,-02.3,021.4,-00.3,-0.17,00.00,01656.56 20150808064156,100901,v3.1.2 11/1/2010,002,0000000,1439016090,45.39,45.41,09.976,09.952,4.550,4.563,020.1,022.9,03.3,03.7,021.4,030.9,023.8,0460,-056,0997.7,023.7,65.7,00.8,1.000,-00.3,-02.6,00.02,028.6,030.9,-02.3,021.4,-00.3,-0.17,00.00,01656.56 20150808064226,100901,v3.1.2 11/1/2010,002,0000000,1439016120,45.47,45.49,10.009,09.990,4.543,4.553,018.4,020.7,04.4,05.0,021.7,030.9,024.0,0462,-059,0997.6,024.6,59.9,00.6,1.000,-00.3,-02.6,00.09,027.5,029.7,-02.2,021.4,-00.3,-0.14,00.00,01656.56 20150808064256,100901,v3.1.2 11/1/2010,002,0000000,1439016150,45.48,45.50,10.023,09.999,4.538,4.551,020.2,022.3,04.9,05.3,021.8,031.0,024.1,0436,-061,0997.7,024.1,59.6,00.7,1.000,-00.3,-02.5,00.09,027.5,029.7,-02.2,021.4,-00.3,-0.14,00.00,01656.56 20150808064326,100901,v3.1.2 11/1/2010,002,0000000,1439016180,45.51,45.52,10.047,10.008,4.530,4.549,022.8,024.1,06.7,06.1,021.9,031.1,024.1,0316,-068,0997.8,023.4,63.0,00.9,1.000,-00.3,-01.8,00.09,023.3,025.6,-02.3,021.5,-00.3,-0.17,00.00,01656.56 20150808064356,100901,v3.1.2 11/1/2010,002,0000000,1439016210,45.52,45.52,10.011,09.993,4.547,4.555,026.0,025.9,05.3,05.6,022.0,031.1,024.0,0275,-069,0997.8,023.1,63.3,01.0,1.000,-00.3,-01.5,00.23,023.3,025.6,-02.3,021.5,-00.3,-0.17,00.00,01656.56 20150808064426,100901,v3.1.2 11/1/2010,002,0000000,1439016240,45.51,45.51,10.019,09.994,4.542,4.554,024.8,024.5,05.3,05.3,022.0,031.1,024.0,0320,-065,0997.6,023.1,63.3,00.9,1.000,-00.3,-01.8,00.29,024.1,025.6,-01.4,021.6,-00.3,-0.08,00.00,01656.56 20150808064456,100901,v3.1.2 11/1/2010,002,0000000,1439016270,45.52,45.53,10.044,10.022,4.532,4.542,026.4,027.2,07.5,08.0,022.0,031.2,024.0,0372,-062,0997.6,022.5,64.8,01.1,1.000,-00.3,-02.1,00.20,024.1,025.6,-01.4,021.6,-00.3,-0.08,00.00,01656.56 20150808064526,100901,v3.1.2 11/1/2010,002,0000000,1439016300,45.45,45.49,09.973,09.957,4.558,4.568,028.4,030.6,04.2,04.9,022.0,031.2,024.0,0343,-062,0997.6,023.1,67.1,01.3,1.000,-00.3,-01.9,00.00,024.8,026.3,-01.5,021.8,-00.3,-0.09,00.00,01656.56 20150808064556,100901,v3.1.2 11/1/2010,002,0000000,1439016330,45.42,45.45,09.979,09.964,4.551,4.562,023.2,025.9,03.7,04.4,022.0,031.3,024.0,0317,-060,0997.7,023.8,63.8,01.0,1.000,-00.3,-01.8,-0.07,024.8,026.3,-01.5,021.8,-00.3,-0.09,00.00,01656.56 20150808064626,100901,v3.1.2 11/1/2010,002,0000000,1439016360,45.51,45.52,10.072,10.044,4.519,4.533,020.8,023.8,07.6,08.1,022.0,031.3,024.1,0385,-053,0997.7,022.5,63.6,00.8,1.000,-00.3,-02.2,-0.05,023.1,024.8,-01.7,021.9,-00.3,-0.10,00.00,01656.56 20150808064656,100901,v3.1.2 11/1/2010,002,0000000,1439016390,45.53,45.54,10.041,10.013,4.535,4.548,029.9,032.8,08.5,08.8,021.9,031.3,024.0,0368,-046,0997.7,022.6,65.8,01.5,1.000,-00.3,-02.1,-0.05,023.1,024.8,-01.7,021.9,-00.3,-0.10,00.00,01656.56 20150808064726,100901,v3.1.2 11/1/2010,002,0000000,1439016420,45.49,45.50,09.980,09.957,4.558,4.569,033.9,034.8,04.9,05.1,021.7,031.4,023.9,0368,-037,0997.7,022.7,65.8,01.7,1.000,-00.3,-02.1,00.18,026.1,027.6,-01.4,021.9,-00.3,-0.09,00.00,01656.56 20150808064756,100901,v3.1.2 11/1/2010,002,0000000,1439016450,45.53,45.54,10.031,10.017,4.539,4.546,031.2,032.3,07.7,08.7,021.6,031.4,023.9,0390,-033,0997.6,021.7,67.6,01.4,1.000,-00.3,-02.3,00.18,026.1,027.6,-01.4,021.9,-00.3,-0.09,00.00,01656.56 20150808064826,100901,v3.1.2 11/1/2010,002,0000000,1439016480,45.52,45.53,10.066,10.037,4.522,4.537,030.3,033.3,08.5,09.0,021.6,031.4,023.9,0385,-034,0997.7,021.9,66.1,01.5,1.000,-00.3,-02.2,-0.06,027.6,029.4,-01.8,021.9,-00.3,-0.12,00.00,01656.56 20150808064856,100901,v3.1.2 11/1/2010,002,0000000,1439016510,45.52,45.53,10.022,09.998,4.542,4.554,032.5,036.2,07.6,08.4,021.6,031.4,023.8,0356,-033,0997.6,021.6,68.1,01.8,1.000,-00.3,-02.1,-0.15,027.6,029.4,-01.8,021.9,-00.3,-0.12,00.00,01656.56 20150808064926,100901,v3.1.2 11/1/2010,002,0000000,1439016540,45.53,45.54,10.020,09.992,4.544,4.558,038.4,040.5,08.3,08.4,021.5,031.4,023.6,0282,-035,0997.7,021.0,69.5,02.1,1.000,-00.3,-01.6,-0.03,030.3,032.6,-02.3,021.8,-00.3,-0.18,00.00,01656.56 20150808064956,100901,v3.1.2 11/1/2010,002,0000000,1439016570,45.52,45.53,09.996,09.960,4.554,4.571,036.2,037.1,06.2,05.9,021.3,031.4,023.4,0208,-038,0997.5,020.8,71.4,01.8,1.000,-00.3,-01.2,00.08,030.3,032.6,-02.3,021.8,-00.3,-0.18,00.00,01656.56 20150808065026,100901,v3.1.2 11/1/2010,002,0000000,1439016600,45.49,45.51,10.003,09.982,4.548,4.559,028.1,028.8,05.0,05.3,021.2,031.4,023.3,0187,-037,0997.5,020.9,71.6,01.2,1.000,-00.3,-01.0,00.07,030.3,032.2,-02.0,021.6,-00.3,-0.17,00.00,01656.56 20150808065056,100901,v3.1.2 11/1/2010,002,0000000,1439016630,45.41,45.43,09.981,09.953,4.550,4.564,021.6,022.8,03.8,03.9,021.3,031.4,023.3,0190,-035,0997.6,021.5,72.1,00.8,1.000,-00.3,-01.1,00.03,030.3,032.2,-02.0,021.6,-00.3,-0.17,00.00,01656.56 20150808065126,100901,v3.1.2 11/1/2010,002,0000000,1439016660,45.47,45.50,10.017,10.005,4.539,4.548,018.9,020.3,04.5,05.2,021.4,031.4,023.4,0191,-036,0997.5,022.1,69.5,00.6,1.000,-00.3,-01.1,00.01,029.9,031.5,-01.6,021.5,-00.3,-0.15,00.00,01656.56 20150808065156,100901,v3.1.2 11/1/2010,002,0000000,1439016690,45.52,45.53,10.034,10.009,4.536,4.549,022.0,023.4,06.2,06.5,021.3,031.4,023.3,0202,-039,0997.5,020.9,70.3,00.8,1.000,-00.3,-01.1,-0.00,029.9,031.5,-01.6,021.5,-00.3,-0.15,00.00,01656.56 20150808065226,100901,v3.1.2 11/1/2010,002,0000000,1439016720,45.42,45.44,09.981,09.960,4.550,4.562,023.3,025.0,03.7,04.1,021.2,031.4,023.3,0229,-041,0997.5,021.1,72.4,00.9,1.000,-00.3,-01.3,-0.00,027.8,029.6,-01.8,021.4,-00.3,-0.19,00.00,01656.56 20150808065256,100901,v3.1.2 11/1/2010,002,0000000,1439016750,45.54,45.55,10.102,10.068,4.508,4.524,023.6,024.4,09.7,09.3,021.3,031.4,023.3,0235,-044,0997.5,021.3,69.8,00.9,1.000,-00.3,-01.3,00.11,027.8,029.6,-01.8,021.4,-00.3,-0.19,00.00,01656.56 20150808065326,100901,v3.1.2 11/1/2010,002,0000000,1439016780,45.55,45.55,10.022,10.006,4.545,4.552,035.2,035.9,08.6,09.4,021.2,031.4,023.2,0213,-044,0997.5,021.1,71.4,01.7,1.000,-00.3,-01.2,00.09,028.8,030.1,-01.3,021.3,-00.3,-0.16,00.00,01656.56 20150808065356,100901,v3.1.2 11/1/2010,002,0000000,1439016810,45.47,45.49,09.966,09.947,4.562,4.573,035.7,037.3,04.3,04.8,021.0,031.4,023.0,0199,-036,0997.5,021.3,71.8,01.8,1.000,-00.3,-01.1,-0.03,028.8,030.1,-01.3,021.3,-00.3,-0.16,00.00,01656.56 20150808065426,100901,v3.1.2 11/1/2010,002,0000000,1439016840,45.52,45.52,10.032,10.011,4.538,4.547,025.0,027.2,05.8,06.6,020.9,031.4,022.9,0199,-031,0997.5,021.1,72.1,01.0,1.000,-00.3,-01.1,-0.09,026.1,027.4,-01.3,021.2,-00.3,-0.17,00.00,01656.56 20150808065456,100901,v3.1.2 11/1/2010,002,0000000,1439016870,45.52,45.53,10.018,09.995,4.544,4.555,024.7,027.3,05.6,06.3,020.7,031.4,022.9,0196,-030,0997.4,021.3,70.4,01.0,1.000,-00.3,-01.1,-0.14,026.1,027.4,-01.3,021.2,-00.3,-0.17,00.00,01656.56 20150808065526,100901,v3.1.2 11/1/2010,002,0000000,1439016900,45.48,45.48,10.002,09.969,4.547,4.563,025.2,027.2,04.7,04.6,020.5,031.4,022.8,0195,-028,0997.4,021.4,70.1,01.0,1.000,-00.3,-01.1,-0.07,025.5,027.1,-01.6,021.0,-00.3,-0.20,00.00,01656.56 20150808065556,100901,v3.1.2 11/1/2010,002,0000000,1439016930,45.39,45.40,09.973,09.949,4.552,4.563,020.1,021.0,02.9,03.2,020.5,031.4,022.7,0206,-027,0997.5,021.6,70.0,00.6,1.000,-00.3,-01.2,00.08,025.5,027.1,-01.6,021.0,-00.3,-0.20,00.00,01656.56 20150808065626,100901,v3.1.2 11/1/2010,002,0000000,1439016960,45.39,45.40,09.995,09.973,4.541,4.553,014.8,015.6,03.2,03.4,020.7,031.4,022.8,0215,-027,0997.6,021.8,70.2,00.3,1.000,-00.4,-01.2,00.11,024.7,026.2,-01.5,020.9,-00.3,-0.18,00.00,01656.56 20150808065656,100901,v3.1.2 11/1/2010,002,0000000,1439016990,45.41,45.40,10.002,09.963,4.540,4.556,014.3,014.9,03.7,03.3,020.9,031.4,022.9,0214,-028,0997.5,022.0,69.2,00.3,1.000,-00.4,-01.2,00.12,024.7,026.2,-01.5,020.9,-00.3,-0.18,00.00,01656.56 20150808065726,100901,v3.1.2 11/1/2010,002,0000000,1439017020,45.52,45.53,10.067,10.041,4.521,4.534,019.2,018.5,07.1,06.8,021.0,031.4,023.0,0195,-031,0997.5,021.4,68.3,00.5,1.000,-00.4,-01.1,00.26,023.9,024.9,-01.0,020.9,-00.3,-0.13,00.00,01656.56 20150808065756,100901,v3.1.2 11/1/2010,002,0000000,1439017050,45.54,45.55,10.056,10.031,4.528,4.541,029.7,028.6,08.8,08.7,021.0,031.4,023.0,0170,-035,0997.6,020.7,71.6,01.1,1.000,-00.3,-00.9,00.29,023.9,024.9,-01.0,020.9,-00.3,-0.13,00.00,01656.56 20150808065826,100901,v3.1.2 11/1/2010,002,0000000,1439017080,45.52,45.52,09.975,09.959,4.563,4.571,035.2,034.6,05.0,05.3,020.8,031.4,022.8,0172,-036,0997.6,020.9,71.6,01.6,1.000,-00.3,-01.0,00.22,023.9,024.6,-00.7,020.8,-00.3,-0.10,00.00,01656.56 20150808065856,100901,v3.1.2 11/1/2010,002,0000000,1439017110,45.45,45.48,10.001,09.983,4.544,4.556,025.2,026.6,04.2,04.8,020.8,031.4,022.8,0196,-032,0997.5,021.4,71.4,01.0,1.000,-00.3,-01.1,00.00,023.9,024.6,-00.7,020.8,-00.3,-0.10,00.00,01656.56 20150808065926,100901,v3.1.2 11/1/2010,002,0000000,1439017140,45.50,45.50,10.008,09.975,4.546,4.562,020.5,022.4,04.8,04.7,020.8,031.4,022.9,0228,-029,0997.6,021.2,70.3,00.7,1.000,-00.3,-01.3,-0.04,023.0,023.7,-00.7,020.8,-00.3,-0.09,00.00,01656.56 20150808065956,100901,v3.1.2 11/1/2010,002,0000000,1439017170,45.50,45.51,10.020,09.997,4.541,4.552,022.9,023.1,05.0,05.2,020.9,031.3,022.9,0271,-028,0997.5,021.6,71.1,00.8,1.000,-00.3,-01.6,00.21,023.0,023.7,-00.7,020.8,-00.3,-0.09,00.00,01656.56