20150808080026,100901,v3.1.2 11/1/2010,002,0000000,1439020800,45.40,45.40,09.982,09.946,4.548,4.565,022.5,024.6,03.6,03.5,023.8,033.5,026.3,0232,-056,0996.9,024.3,63.0,00.9,1.000,-00.3,-01.3,-0.07,021.4,024.8,-03.3,024.0,-00.3,-0.25,00.00,01656.56 20150808080056,100901,v3.1.2 11/1/2010,002,0000000,1439020830,45.50,45.51,10.022,10.000,4.540,4.551,019.5,019.7,05.2,05.1,023.8,033.5,026.2,0252,-060,0997.1,024.0,62.4,00.6,1.000,-00.4,-01.4,00.19,021.4,024.8,-03.3,024.0,-00.3,-0.25,00.00,01656.56 20150808080126,100901,v3.1.2 11/1/2010,002,0000000,1439020860,45.40,45.45,09.981,09.977,4.549,4.556,020.0,020.6,03.5,04.4,023.9,033.6,026.2,0348,-056,0997.0,024.9,61.5,00.7,1.000,-00.3,-02.0,00.22,019.1,021.7,-02.6,024.1,-00.3,-0.19,00.00,01656.56 20150808080156,100901,v3.1.2 11/1/2010,002,0000000,1439020890,45.51,45.52,10.039,10.011,4.534,4.547,020.2,023.4,05.8,06.4,024.0,033.6,026.2,0403,-056,0997.0,024.6,61.1,00.9,1.000,-00.3,-02.3,-0.07,019.1,021.7,-02.6,024.1,-00.3,-0.19,00.00,01656.56 20150808080226,100901,v3.1.2 11/1/2010,002,0000000,1439020920,45.51,45.53,10.021,09.993,4.542,4.556,023.8,027.0,05.5,05.9,023.8,033.6,026.2,0343,-063,0997.0,024.6,61.2,01.1,1.000,-00.3,-01.9,-0.11,020.6,023.0,-02.3,024.1,-00.3,-0.19,00.00,01656.56 20150808080256,100901,v3.1.2 11/1/2010,002,0000000,1439020950,45.51,45.53,10.024,09.997,4.540,4.554,025.4,027.6,05.8,06.1,023.6,033.6,026.1,0335,-064,0997.0,024.3,63.4,01.2,1.000,-00.3,-01.9,00.01,020.6,023.0,-02.3,024.1,-00.3,-0.19,00.00,01656.56 20150808080326,100901,v3.1.2 11/1/2010,002,0000000,1439020980,45.52,45.52,10.014,09.988,4.546,4.558,026.7,028.6,05.7,06.1,023.5,033.6,026.0,0405,-061,0997.0,024.7,61.4,01.2,1.000,-00.3,-02.3,00.09,023.6,025.3,-01.8,023.9,-00.3,-0.15,00.00,01656.56 20150808080356,100901,v3.1.2 11/1/2010,002,0000000,1439021010,45.52,45.52,10.010,09.989,4.547,4.558,027.9,029.3,05.6,06.0,023.4,033.7,026.0,0469,-059,0997.1,025.2,60.0,01.3,1.000,-00.3,-02.7,00.19,023.6,025.3,-01.8,023.9,-00.3,-0.15,00.00,01656.56 20150808080426,100901,v3.1.2 11/1/2010,002,0000000,1439021040,45.52,45.54,10.038,10.027,4.535,4.542,028.3,030.9,07.3,08.7,023.4,033.7,026.1,0505,-060,0997.1,024.0,64.0,01.4,1.000,-00.3,-02.9,00.08,024.3,026.3,-02.1,023.7,-00.3,-0.15,00.00,01656.56 20150808080456,100901,v3.1.2 11/1/2010,002,0000000,1439021070,45.40,45.41,09.953,09.915,4.561,4.580,024.8,028.5,02.8,02.7,023.5,033.7,026.1,0473,-061,0997.2,025.6,61.2,01.2,1.000,-00.3,-02.7,-0.09,024.3,026.3,-02.1,023.7,-00.3,-0.15,00.00,01656.56 20150808080526,100901,v3.1.2 11/1/2010,002,0000000,1439021100,45.43,45.47,10.013,10.005,4.537,4.545,016.9,019.5,04.0,04.9,023.7,033.8,026.2,0385,-062,0997.1,025.6,59.5,00.6,1.000,-00.4,-02.2,-0.01,023.2,025.3,-02.2,023.7,-00.3,-0.14,00.00,01656.56 20150808080556,100901,v3.1.2 11/1/2010,002,0000000,1439021130,45.42,45.44,10.006,09.975,4.540,4.556,015.1,017.4,04.0,04.1,023.7,033.8,026.2,0323,-065,0997.1,025.7,59.9,00.5,1.000,-00.4,-01.8,-0.02,023.2,025.3,-02.2,023.7,-00.3,-0.14,00.00,01656.56 20150808080626,100901,v3.1.2 11/1/2010,002,0000000,1439021160,45.39,45.42,09.987,09.971,4.545,4.556,017.0,019.3,03.4,04.0,023.8,033.8,026.2,0332,-064,0997.0,026.2,59.5,00.6,1.000,-00.4,-01.9,-0.01,022.5,025.0,-02.5,023.6,-00.3,-0.18,00.00,01656.56 20150808080656,100901,v3.1.2 11/1/2010,002,0000000,1439021190,45.40,45.40,09.984,09.958,4.547,4.559,015.7,017.9,02.8,03.4,023.9,033.9,026.2,0358,-062,0997.1,026.3,59.2,00.5,1.000,-00.4,-02.0,00.01,022.5,025.0,-02.5,023.6,-00.3,-0.18,00.00,01656.56 20150808080726,100901,v3.1.2 11/1/2010,002,0000000,1439021220,45.50,45.52,10.042,10.025,4.531,4.541,017.4,019.8,05.4,06.2,023.9,033.9,026.3,0347,-063,0997.0,025.8,58.4,00.6,1.000,-00.4,-01.9,-0.02,021.2,023.6,-02.4,023.6,-00.3,-0.16,00.00,01656.56 20150808080756,100901,v3.1.2 11/1/2010,002,0000000,1439021250,45.44,45.47,09.995,09.976,4.546,4.558,021.1,023.5,04.2,04.7,023.8,033.9,026.2,0309,-065,0997.0,025.3,61.2,00.9,1.000,-00.3,-01.7,-0.05,021.2,023.6,-02.4,023.6,-00.3,-0.16,00.00,01656.56 20150808080826,100901,v3.1.2 11/1/2010,002,0000000,1439021280,45.40,45.44,09.981,09.969,4.548,4.558,020.2,022.8,03.5,04.3,023.9,033.9,026.2,0322,-063,0996.9,025.6,61.2,00.8,1.000,-00.3,-01.8,-0.06,019.9,022.5,-02.5,023.7,-00.3,-0.20,00.00,01656.56 20150808080856,100901,v3.1.2 11/1/2010,002,0000000,1439021310,45.40,45.43,09.981,09.968,4.548,4.557,016.3,019.9,02.8,04.0,023.9,033.9,026.3,0395,-060,0996.9,026.0,59.6,00.6,1.000,-00.3,-02.2,-0.12,019.9,022.5,-02.5,023.7,-00.3,-0.20,00.00,01656.56 20150808080926,100901,v3.1.2 11/1/2010,002,0000000,1439021340,45.40,45.45,10.004,09.984,4.539,4.552,014.2,018.4,03.6,04.4,024.0,034.0,026.4,0434,-058,0996.9,025.3,59.4,00.5,1.000,-00.4,-02.5,-0.17,017.1,020.0,-02.9,023.8,-00.3,-0.25,00.00,01656.56 20150808080956,100901,v3.1.2 11/1/2010,002,0000000,1439021370,45.43,45.47,10.013,09.997,4.537,4.548,015.1,018.3,04.1,04.8,024.2,034.0,026.5,0413,-055,0996.9,025.1,62.1,00.5,1.000,-00.4,-02.4,-0.06,017.1,020.0,-02.9,023.8,-00.3,-0.25,00.00,01656.56 20150808081026,100901,v3.1.2 11/1/2010,002,0000000,1439021400,45.51,45.52,10.039,10.010,4.534,4.548,019.5,021.6,05.6,05.8,024.2,034.0,026.5,0406,-052,0997.0,024.4,61.3,00.7,1.000,-00.3,-02.3,00.08,017.6,020.4,-02.7,023.9,-00.3,-0.23,00.00,01656.56 20150808081056,100901,v3.1.2 11/1/2010,002,0000000,1439021430,45.52,45.52,10.032,10.004,4.537,4.551,025.5,027.6,06.6,06.9,024.1,034.0,026.4,0400,-055,0996.9,024.4,62.2,01.2,1.000,-00.3,-02.3,00.07,017.6,020.4,-02.7,023.9,-00.3,-0.23,00.00,01656.56 20150808081126,100901,v3.1.2 11/1/2010,002,0000000,1439021460,45.47,45.50,09.987,09.975,4.553,4.561,026.7,028.7,04.4,05.2,024.0,034.1,026.3,0409,-055,0996.9,024.7,61.2,01.3,1.000,-00.3,-02.3,00.08,019.6,022.3,-02.7,024.0,-00.3,-0.21,00.00,01656.56 20150808081156,100901,v3.1.2 11/1/2010,002,0000000,1439021490,45.41,45.43,09.977,09.954,4.551,4.564,022.3,024.3,03.6,04.0,023.9,034.1,026.3,0421,-054,0996.9,024.8,61.7,00.9,1.000,-00.3,-02.4,00.09,019.6,022.3,-02.7,024.0,-00.3,-0.21,00.00,01656.56 20150808081226,100901,v3.1.2 11/1/2010,002,0000000,1439021520,45.40,45.39,09.994,09.967,4.542,4.554,015.6,017.6,02.9,03.3,023.9,034.1,026.4,0398,-058,0996.9,025.6,60.7,00.5,1.000,-00.4,-02.3,00.08,019.2,021.8,-02.6,024.0,-00.3,-0.19,00.00,01656.56 20150808081256,100901,v3.1.2 11/1/2010,002,0000000,1439021550,45.39,45.40,09.984,09.961,4.546,4.558,013.6,015.4,02.9,03.4,024.1,034.1,026.5,0343,-063,0996.9,025.3,62.2,00.4,1.000,-00.4,-01.9,00.06,019.2,021.8,-02.6,024.0,-00.3,-0.19,00.00,01656.56 20150808081326,100901,v3.1.2 11/1/2010,002,0000000,1439021580,45.42,45.47,10.010,10.001,4.538,4.547,015.4,018.0,03.9,04.9,024.1,034.1,026.4,0280,-066,0997.0,025.6,62.7,00.5,1.000,-00.4,-01.5,-0.08,018.3,020.9,-02.6,024.1,-00.3,-0.19,00.00,01656.56 20150808081356,100901,v3.1.2 11/1/2010,002,0000000,1439021610,45.40,45.44,09.987,09.969,4.546,4.558,017.0,019.9,03.5,04.1,024.1,034.1,026.4,0282,-065,0997.1,024.5,63.1,00.6,1.000,-00.3,-01.6,-0.13,018.3,020.9,-02.6,024.1,-00.3,-0.19,00.00,01656.56 20150808081426,100901,v3.1.2 11/1/2010,002,0000000,1439021640,45.52,45.52,10.049,10.017,4.529,4.544,019.5,021.6,05.8,05.9,024.1,034.1,026.3,0308,-065,0997.1,024.7,61.3,00.7,1.000,-00.3,-01.7,-0.00,019.4,021.5,-02.1,024.1,-00.3,-0.16,00.00,01656.56 20150808081456,100901,v3.1.2 11/1/2010,002,0000000,1439021670,45.44,45.48,09.993,09.978,4.547,4.558,021.0,022.5,04.1,04.6,024.0,034.2,026.3,0337,-063,0997.0,024.8,63.2,00.8,1.000,-00.3,-01.9,00.09,019.4,021.5,-02.1,024.1,-00.3,-0.16,00.00,01656.56 20150808081526,100901,v3.1.2 11/1/2010,002,0000000,1439021700,45.41,45.44,09.993,09.974,4.544,4.556,018.8,021.3,03.6,04.2,024.0,034.2,026.3,0371,-061,0996.9,024.9,61.3,00.7,1.000,-00.3,-02.1,-0.01,019.2,021.5,-02.2,024.0,-00.3,-0.18,00.00,01656.56 20150808081556,100901,v3.1.2 11/1/2010,002,0000000,1439021730,45.51,45.52,10.053,10.024,4.527,4.541,016.7,020.0,05.5,06.0,024.0,034.2,026.4,0360,-064,0996.9,025.1,61.3,00.6,1.000,-00.3,-02.0,-0.11,019.2,021.5,-02.2,024.0,-00.3,-0.18,00.00,01656.56 20150808081626,100901,v3.1.2 11/1/2010,002,0000000,1439021760,45.52,45.52,10.026,09.996,4.540,4.554,022.2,024.8,05.7,06.0,023.9,034.2,026.3,0326,-068,0997.0,024.6,62.0,01.0,1.000,-00.3,-01.8,-0.05,018.3,020.7,-02.3,024.0,-00.3,-0.20,00.00,01656.56 20150808081656,100901,v3.1.2 11/1/2010,002,0000000,1439021790,45.52,45.52,10.045,10.014,4.532,4.546,027.4,029.2,07.1,07.3,023.8,034.2,026.2,0284,-071,0997.0,024.5,62.3,01.3,1.000,-00.3,-01.6,00.01,018.3,020.7,-02.3,024.0,-00.3,-0.20,00.00,01656.56 20150808081726,100901,v3.1.2 11/1/2010,002,0000000,1439021820,45.54,45.54,10.032,09.999,4.539,4.554,033.5,034.0,08.5,08.1,023.6,034.2,025.9,0241,-076,0997.0,023.7,63.4,01.7,1.000,-00.3,-01.3,00.13,021.9,023.9,-02.0,023.9,-00.3,-0.19,00.00,01656.56 20150808081756,100901,v3.1.2 11/1/2010,002,0000000,1439021850,45.50,45.52,09.978,09.964,4.560,4.568,034.7,034.6,04.9,05.5,023.3,034.2,025.6,0253,-072,0997.0,023.9,64.5,01.7,1.000,-00.3,-01.4,00.21,021.9,023.9,-02.0,023.9,-00.3,-0.19,00.00,01656.56 20150808081826,100901,v3.1.2 11/1/2010,002,0000000,1439021880,45.45,45.47,09.981,09.960,4.554,4.566,026.3,027.4,04.1,04.5,023.3,034.2,025.6,0309,-063,0996.9,023.9,64.1,01.1,1.000,-00.3,-01.7,00.12,024.1,025.8,-01.7,023.8,-00.3,-0.15,00.00,01656.56 20150808081856,100901,v3.1.2 11/1/2010,002,0000000,1439021910,45.42,45.41,09.978,09.948,4.552,4.564,017.8,019.9,02.4,02.8,023.4,034.2,025.7,0342,-060,0997.1,024.9,63.2,00.6,1.000,-00.3,-01.9,00.02,024.1,025.8,-01.7,023.8,-00.3,-0.15,00.00,01656.56 20150808081926,100901,v3.1.2 11/1/2010,002,0000000,1439021940,45.39,45.40,09.996,09.970,4.541,4.554,012.7,015.0,03.0,03.4,023.6,034.2,025.8,0301,-064,0996.9,025.5,62.6,00.3,1.000,-00.4,-01.7,-0.03,022.7,024.5,-01.8,023.7,-00.3,-0.16,00.00,01656.56 20150808081956,100901,v3.1.2 11/1/2010,002,0000000,1439021970,45.39,45.42,09.989,09.975,4.544,4.553,013.3,015.7,03.0,03.9,023.7,034.2,025.8,0307,-064,0996.9,025.7,62.3,00.4,1.000,-00.4,-01.7,-0.03,022.7,024.5,-01.8,023.7,-00.3,-0.16,00.00,01656.56 20150808082026,100901,v3.1.2 11/1/2010,002,0000000,1439022000,45.39,45.40,09.993,09.964,4.542,4.556,014.2,016.9,03.1,03.5,023.7,034.2,025.9,0358,-063,0997.0,025.9,60.0,00.4,1.000,-00.4,-02.0,-0.04,021.8,023.6,-01.8,023.6,-00.3,-0.16,00.00,01656.56 20150808082056,100901,v3.1.2 11/1/2010,002,0000000,1439022030,45.50,45.50,10.033,10.000,4.535,4.550,017.1,019.3,05.0,05.1,023.8,034.2,026.0,0356,-066,0996.9,025.6,60.0,00.6,1.000,-00.4,-02.0,00.02,021.8,023.6,-01.8,023.6,-00.3,-0.16,00.00,01656.56 20150808082126,100901,v3.1.2 11/1/2010,002,0000000,1439022060,45.48,45.48,10.012,09.983,4.543,4.556,021.3,021.9,04.7,04.6,023.8,034.2,026.0,0340,-069,0996.8,025.8,60.4,00.8,1.000,-00.3,-01.9,00.19,021.6,023.0,-01.4,023.6,-00.3,-0.11,00.00,01656.56 20150808082156,100901,v3.1.2 11/1/2010,002,0000000,1439022090,45.48,45.50,10.019,10.005,4.539,4.548,020.9,021.2,04.7,05.3,023.9,034.2,025.9,0324,-069,0996.9,025.2,59.8,00.7,1.000,-00.3,-01.8,00.23,021.6,023.0,-01.4,023.6,-00.3,-0.11,00.00,01656.56 20150808082226,100901,v3.1.2 11/1/2010,002,0000000,1439022120,45.47,45.51,10.011,09.995,4.543,4.553,020.1,022.2,04.5,05.3,023.8,034.2,026.0,0339,-066,0996.9,024.5,61.7,00.8,1.000,-00.3,-01.9,00.02,018.9,020.7,-01.8,023.7,-00.3,-0.14,00.00,01656.56 20150808082256,100901,v3.1.2 11/1/2010,002,0000000,1439022150,45.39,45.42,09.984,09.966,4.547,4.558,018.0,021.3,03.1,04.0,023.5,034.2,026.0,0395,-062,0996.9,025.3,61.2,00.7,1.000,-00.3,-02.2,-0.08,018.9,020.7,-01.8,023.7,-00.3,-0.14,00.00,01656.56 20150808082326,100901,v3.1.2 11/1/2010,002,0000000,1439022180,45.42,45.40,09.991,09.961,4.546,4.558,013.7,017.6,02.5,03.4,023.5,034.3,026.1,0435,-061,0996.9,026.1,59.5,00.5,1.000,-00.4,-02.5,-0.13,016.4,018.7,-02.3,023.7,-00.4,-0.19,00.00,01656.56 20150808082356,100901,v3.1.2 11/1/2010,002,0000000,1439022210,45.40,45.42,10.003,09.978,4.538,4.552,012.9,016.3,03.5,03.9,023.7,034.3,026.3,0418,-064,0996.9,026.5,58.2,00.4,1.000,-00.4,-02.4,-0.09,016.4,018.7,-02.3,023.7,-00.4,-0.19,00.00,01656.56 20150808082426,100901,v3.1.2 11/1/2010,002,0000000,1439022240,45.40,45.44,09.998,09.981,4.541,4.552,014.4,017.2,03.5,04.2,024.0,034.3,026.4,0453,-064,0996.9,027.3,56.9,00.5,1.000,-00.4,-02.6,00.01,016.7,019.2,-02.4,023.8,-00.4,-0.18,00.00,01656.56 20150808082456,100901,v3.1.2 11/1/2010,002,0000000,1439022270,45.45,45.49,10.032,10.012,4.530,4.543,014.8,018.7,04.4,05.3,024.1,034.3,026.6,0525,-063,0997.0,027.5,55.3,00.6,1.000,-00.4,-03.0,-0.07,016.7,019.2,-02.4,023.8,-00.4,-0.18,00.00,01656.56 20150808082526,100901,v3.1.2 11/1/2010,002,0000000,1439022300,45.53,45.54,10.085,10.056,4.514,4.529,020.1,023.9,08.3,08.8,024.2,034.4,026.7,0550,-066,0996.9,026.8,54.6,00.9,1.000,-00.3,-03.2,-0.04,017.9,020.6,-02.7,023.8,-00.3,-0.18,00.00,01656.56 20150808082556,100901,v3.1.2 11/1/2010,002,0000000,1439022330,45.52,45.53,10.018,09.996,4.545,4.555,030.2,033.4,06.9,07.8,024.1,034.4,026.7,0500,-067,0997.0,025.2,59.1,01.6,1.000,-00.3,-02.9,-0.00,017.9,020.6,-02.7,023.8,-00.3,-0.18,00.00,01656.56 20150808082626,100901,v3.1.2 11/1/2010,002,0000000,1439022360,45.52,45.53,10.022,09.988,4.542,4.558,032.4,036.4,06.9,07.4,023.8,034.4,026.6,0485,-065,0997.0,025.0,61.1,01.9,1.000,-00.3,-02.8,-0.12,020.1,023.5,-03.3,023.8,-00.3,-0.24,00.00,01656.56 20150808082656,100901,v3.1.2 11/1/2010,002,0000000,1439022390,45.52,45.53,10.008,09.984,4.548,4.560,029.8,034.0,05.9,06.7,023.7,034.5,026.6,0546,-062,0996.9,025.8,60.3,01.7,1.000,-00.3,-03.1,-0.08,020.1,023.5,-03.3,023.8,-00.3,-0.24,00.00,01656.56 20150808082726,100901,v3.1.2 11/1/2010,002,0000000,1439022420,45.45,45.49,09.994,09.978,4.548,4.559,024.9,028.9,04.3,05.2,023.7,034.5,026.7,0550,-061,0996.9,026.8,57.4,01.3,1.000,-00.3,-03.2,-0.05,021.1,024.8,-03.7,023.8,-00.3,-0.26,00.00,01656.56 20150808082756,100901,v3.1.2 11/1/2010,002,0000000,1439022450,45.42,45.47,09.982,09.971,4.550,4.560,020.5,024.1,03.8,04.7,023.8,034.5,026.8,0534,-062,0996.7,026.9,56.9,00.9,1.000,-00.3,-03.1,-0.03,021.1,024.8,-03.7,023.8,-00.3,-0.26,00.00,01656.56 20150808082826,100901,v3.1.2 11/1/2010,002,0000000,1439022480,45.44,45.48,10.008,09.993,4.540,4.552,018.5,022.1,04.1,05.1,024.0,034.6,026.9,0532,-063,0996.9,027.2,56.9,00.8,1.000,-00.3,-03.1,-0.02,022.1,025.7,-03.6,023.9,-00.3,-0.23,00.00,01656.56 20150808082856,100901,v3.1.2 11/1/2010,002,0000000,1439022510,45.39,45.45,09.981,09.972,4.548,4.558,017.0,021.1,03.3,04.4,024.4,034.6,027.1,0539,-065,0996.9,027.2,58.4,00.7,1.000,-00.3,-03.1,-0.09,022.1,025.7,-03.6,023.9,-00.3,-0.23,00.00,01656.56 20150808082926,100901,v3.1.2 11/1/2010,002,0000000,1439022540,45.47,45.40,09.997,09.956,4.549,4.560,014.2,018.6,02.0,03.1,024.8,034.7,027.2,0550,-066,0996.9,027.7,57.0,00.6,1.000,-00.4,-03.2,-0.11,022.0,026.0,-03.9,024.1,-00.3,-0.26,00.00,01656.56 20150808082956,100901,v3.1.2 11/1/2010,002,0000000,1439022570,45.39,45.44,09.998,09.979,4.540,4.554,012.6,017.5,03.4,04.3,025.0,034.7,027.4,0543,-067,0996.8,027.9,54.5,00.5,1.000,-00.4,-03.1,-0.17,022.0,026.0,-03.9,024.1,-00.3,-0.26,00.00,01656.56 20150808083026,100901,v3.1.2 11/1/2010,002,0000000,1439022600,45.48,45.50,10.019,09.994,4.539,4.552,017.2,021.4,04.6,05.3,025.0,034.8,027.5,0535,-068,0996.8,028.0,53.3,00.7,1.000,-00.3,-03.1,-0.10,021.5,025.5,-04.0,024.3,-00.3,-0.27,00.00,01656.56 20150808083056,100901,v3.1.2 11/1/2010,002,0000000,1439022630,45.45,45.48,09.997,09.975,4.546,4.560,020.4,024.1,04.1,04.8,025.0,034.8,027.6,0526,-068,0996.8,026.3,57.6,00.9,1.000,-00.3,-03.0,-0.04,021.5,025.5,-04.0,024.3,-00.3,-0.27,00.00,01656.56 20150808083126,100901,v3.1.2 11/1/2010,002,0000000,1439022660,45.50,45.52,10.032,10.016,4.536,4.544,020.2,024.6,05.3,06.6,025.0,034.8,027.6,0510,-068,0996.8,025.9,58.8,01.0,1.000,-00.3,-02.9,-0.13,019.0,023.1,-04.1,024.5,-00.3,-0.27,00.00,01656.56 20150808083156,100901,v3.1.2 11/1/2010,002,0000000,1439022690,45.51,45.52,10.051,10.014,4.528,4.545,022.1,026.4,06.8,07.1,024.8,034.9,027.6,0473,-069,0996.7,025.8,58.8,01.1,1.000,-00.3,-02.7,-0.15,019.0,023.1,-04.1,024.5,-00.3,-0.27,00.00,01656.56 20150808083226,100901,v3.1.2 11/1/2010,002,0000000,1439022720,45.51,45.53,10.009,09.985,4.547,4.559,026.5,029.7,05.4,06.0,024.5,034.9,027.5,0446,-069,0996.7,026.4,58.3,01.3,1.000,-00.3,-02.5,-0.03,019.3,023.3,-03.9,024.6,-00.3,-0.27,00.00,01656.56 20150808083256,100901,v3.1.2 11/1/2010,002,0000000,1439022750,45.44,45.49,09.991,09.976,4.549,4.560,024.9,027.5,04.2,04.9,024.4,034.9,027.4,0449,-067,0996.7,026.8,57.4,01.2,1.000,-00.3,-02.6,00.03,019.3,023.3,-03.9,024.6,-00.3,-0.27,00.00,01656.56 20150808083326,100901,v3.1.2 11/1/2010,002,0000000,1439022780,45.41,45.40,09.975,09.946,4.552,4.565,018.2,021.3,02.5,03.2,024.5,034.9,027.5,0419,-067,0996.6,026.1,58.7,00.7,1.000,-00.3,-02.4,-0.05,019.3,023.1,-03.9,024.8,-00.3,-0.28,00.00,01656.56 20150808083356,100901,v3.1.2 11/1/2010,002,0000000,1439022810,45.45,45.40,10.001,09.962,4.545,4.557,012.6,016.1,02.3,03.0,024.7,034.9,027.5,0372,-069,0996.7,026.5,60.5,00.4,1.000,-00.4,-02.1,-0.13,019.3,023.1,-03.9,024.8,-00.3,-0.28,00.00,01656.56 20150808083426,100901,v3.1.2 11/1/2010,002,0000000,1439022840,45.49,45.51,10.047,10.026,4.527,4.540,013.0,016.5,05.0,05.7,024.8,035.0,027.5,0332,-072,0996.8,025.5,60.6,00.4,1.000,-00.4,-01.8,-0.17,019.0,022.7,-03.7,024.8,-00.3,-0.29,00.00,01656.56 20150808083456,100901,v3.1.2 11/1/2010,002,0000000,1439022870,45.51,45.51,10.028,09.993,4.538,4.554,019.6,022.3,05.3,05.2,024.8,035.0,027.4,0312,-074,0996.7,025.6,59.6,00.8,1.000,-00.3,-01.7,-0.08,019.0,022.7,-03.7,024.8,-00.3,-0.29,00.00,01656.56 20150808083526,100901,v3.1.2 11/1/2010,002,0000000,1439022900,45.45,45.47,09.990,09.973,4.549,4.559,023.7,024.8,04.3,04.7,024.8,035.0,027.3,0313,-073,0996.6,025.9,60.7,01.0,1.000,-00.3,-01.7,00.12,020.3,023.4,-03.1,024.7,-00.3,-0.25,00.00,01656.56 20150808083556,100901,v3.1.2 11/1/2010,002,0000000,1439022930,45.39,45.40,09.977,09.957,4.549,4.559,020.5,020.8,03.3,03.6,024.8,035.0,027.2,0320,-071,0996.7,025.6,61.7,00.7,1.000,-00.3,-01.8,00.22,020.3,023.4,-03.1,024.7,-00.3,-0.25,00.00,01656.56 20150808083626,100901,v3.1.2 11/1/2010,002,0000000,1439022960,45.40,45.41,09.986,09.971,4.546,4.554,015.0,016.8,02.7,03.7,024.7,035.0,027.2,0322,-070,0996.8,026.1,60.9,00.4,1.000,-00.4,-01.8,00.05,019.3,021.8,-02.5,024.7,-00.3,-0.21,00.00,01656.56 20150808083656,100901,v3.1.2 11/1/2010,002,0000000,1439022990,45.39,45.41,09.998,09.969,4.539,4.555,013.3,016.7,03.5,03.8,024.5,035.0,027.2,0323,-069,0996.7,025.7,60.7,00.4,1.000,-00.4,-01.8,-0.15,019.3,021.8,-02.5,024.7,-00.3,-0.21,00.00,01656.56 20150808083726,100901,v3.1.2 11/1/2010,002,0000000,1439023020,45.38,45.40,09.991,09.967,4.542,4.555,014.4,017.1,03.3,03.7,024.5,035.0,027.2,0333,-069,0996.7,026.3,60.2,00.5,1.000,-00.4,-01.9,-0.05,016.9,019.3,-02.4,024.7,-00.4,-0.21,00.00,01656.56 20150808083756,100901,v3.1.2 11/1/2010,002,0000000,1439023050,45.48,45.50,10.020,10.006,4.538,4.548,017.7,020.2,04.6,05.7,024.4,035.0,027.2,0354,-067,0996.8,026.2,60.8,00.7,1.000,-00.3,-02.0,-0.02,016.9,019.3,-02.4,024.7,-00.4,-0.21,00.00,01656.56 20150808083826,100901,v3.1.2 11/1/2010,002,0000000,1439023080,45.49,45.50,10.032,10.001,4.534,4.550,019.6,023.1,05.1,05.4,024.3,035.1,027.3,0406,-066,0996.6,026.6,57.3,00.8,1.000,-00.3,-02.3,-0.10,017.1,019.6,-02.5,024.6,-00.4,-0.22,00.00,01656.56 20150808083856,100901,v3.1.2 11/1/2010,002,0000000,1439023110,45.52,45.52,10.019,09.989,4.543,4.557,023.7,026.8,05.7,06.2,024.4,035.1,027.2,0458,-066,0996.7,025.6,58.8,01.1,1.000,-00.3,-02.6,-0.01,017.1,019.6,-02.5,024.6,-00.4,-0.22,00.00,01656.56 20150808083926,100901,v3.1.2 11/1/2010,002,0000000,1439023140,45.49,45.45,09.978,09.943,4.559,4.571,021.8,024.0,01.9,02.4,024.5,035.1,027.3,0507,-065,0996.7,027.3,59.4,00.9,1.000,-00.3,-02.9,00.12,018.9,021.1,-02.2,024.6,-00.3,-0.16,00.00,01656.56 20150808083956,100901,v3.1.2 11/1/2010,002,0000000,1439023170,45.39,45.43,09.992,09.981,4.542,4.552,014.7,017.1,03.3,04.2,024.8,035.2,027.5,0553,-064,0996.7,028.2,54.1,00.5,1.000,-00.4,-03.2,00.14,018.9,021.1,-02.2,024.6,-00.3,-0.16,00.00,01656.56 20150808084026,100901,v3.1.2 11/1/2010,002,0000000,1439023200,45.49,45.52,10.043,10.021,4.530,4.542,015.6,019.2,05.1,05.9,025.0,035.2,027.6,0562,-065,0996.8,028.0,54.1,00.6,1.000,-00.4,-03.2,00.00,017.3,020.0,-02.7,024.6,-00.3,-0.19,00.00,01656.56 20150808084056,100901,v3.1.2 11/1/2010,002,0000000,1439023230,45.51,45.53,10.044,10.022,4.532,4.543,024.0,027.5,07.3,08.1,025.0,035.2,027.7,0551,-067,0996.8,026.9,55.4,01.2,1.000,-00.3,-03.2,-0.01,017.3,020.0,-02.7,024.6,-00.3,-0.19,00.00,01656.56 20150808084126,100901,v3.1.2 11/1/2010,002,0000000,1439023260,45.52,45.52,10.012,09.984,4.547,4.560,032.8,036.3,06.7,07.5,024.8,035.3,027.5,0539,-068,0996.6,026.0,58.8,01.9,1.000,-00.3,-03.1,-0.02,020.8,023.9,-03.1,024.6,-00.3,-0.20,00.00,01656.56 20150808084156,100901,v3.1.2 11/1/2010,002,0000000,1439023290,45.52,45.53,10.022,09.996,4.542,4.555,034.9,037.3,07.8,07.9,024.6,035.3,027.4,0528,-067,0996.7,025.4,60.9,02.0,1.000,-00.3,-03.0,00.11,020.8,023.9,-03.1,024.6,-00.3,-0.20,00.00,01656.56 20150808084226,100901,v3.1.2 11/1/2010,002,0000000,1439023320,45.46,45.50,09.966,09.956,4.562,4.571,032.0,033.4,04.4,05.2,024.6,035.3,027.3,0513,-067,0996.8,025.8,63.0,01.7,1.000,-00.3,-02.9,00.22,024.3,027.2,-02.9,024.6,-00.3,-0.15,00.00,01656.56 20150808084256,100901,v3.1.2 11/1/2010,002,0000000,1439023350,45.47,45.49,10.010,09.982,4.543,4.557,024.2,026.5,04.8,05.0,024.7,035.3,027.4,0505,-068,0996.8,026.8,56.1,01.1,1.000,-00.3,-02.9,00.11,024.3,027.2,-02.9,024.6,-00.3,-0.15,00.00,01656.56 20150808084326,100901,v3.1.2 11/1/2010,002,0000000,1439023380,45.52,45.52,10.025,10.005,4.541,4.550,022.3,025.1,05.6,06.6,024.9,035.4,027.4,0505,-069,0996.8,026.2,58.9,01.0,1.000,-00.3,-02.9,00.06,024.9,027.6,-02.7,024.7,-00.3,-0.11,00.00,01656.56 20150808084356,100901,v3.1.2 11/1/2010,002,0000000,1439023410,45.52,45.52,10.033,10.015,4.537,4.545,024.9,028.3,06.1,07.4,024.9,035.4,027.4,0514,-069,0996.6,026.4,59.3,01.3,1.000,-00.3,-02.9,-0.01,024.9,027.6,-02.7,024.7,-00.3,-0.11,00.00,01656.56 20150808084426,100901,v3.1.2 11/1/2010,002,0000000,1439023440,45.52,45.52,10.029,10.005,4.539,4.550,025.1,029.3,05.8,06.9,024.8,035.4,027.5,0509,-069,0996.8,026.0,57.6,01.3,1.000,-00.3,-02.9,-0.12,025.6,028.7,-03.1,024.8,-00.3,-0.16,00.00,01656.56 20150808084456,100901,v3.1.2 11/1/2010,002,0000000,1439023470,45.42,45.47,09.977,09.959,4.553,4.566,024.3,028.5,03.9,04.7,024.8,035.4,027.5,0503,-068,0996.7,026.9,58.0,01.3,1.000,-00.3,-02.9,-0.12,025.6,028.7,-03.1,024.8,-00.3,-0.16,00.00,01656.56 20150808084526,100901,v3.1.2 11/1/2010,002,0000000,1439023500,45.47,45.50,10.017,09.992,4.539,4.554,020.7,024.7,04.6,05.2,024.8,035.5,027.5,0504,-068,0996.7,027.1,56.6,01.0,1.000,-00.3,-02.9,-0.09,026.6,029.8,-03.2,024.8,-00.3,-0.18,00.00,01656.56 20150808084556,100901,v3.1.2 11/1/2010,002,0000000,1439023530,45.51,45.52,10.054,10.017,4.526,4.545,021.8,025.4,07.1,07.1,024.7,035.5,027.6,0494,-069,0996.8,026.3,56.1,01.0,1.000,-00.3,-02.8,-0.05,026.6,029.8,-03.2,024.8,-00.3,-0.18,00.00,01656.56 20150808084626,100901,v3.1.2 11/1/2010,002,0000000,1439023560,45.52,45.52,10.023,09.991,4.541,4.556,029.1,031.1,06.9,07.0,024.6,035.5,027.5,0497,-068,0996.7,025.3,59.4,01.5,1.000,-00.3,-02.8,00.14,025.8,028.7,-02.9,024.7,-00.3,-0.15,00.00,01656.56 20150808084656,100901,v3.1.2 11/1/2010,002,0000000,1439023590,45.47,45.51,09.988,09.977,4.552,4.561,028.4,030.2,04.5,05.3,024.5,035.5,027.4,0479,-068,0996.9,025.9,60.1,01.4,1.000,-00.3,-02.7,00.15,025.8,028.7,-02.9,024.7,-00.3,-0.15,00.00,01656.56 20150808084726,100901,v3.1.2 11/1/2010,002,0000000,1439023620,45.51,45.53,10.039,10.008,4.534,4.549,023.5,026.7,06.1,06.6,024.6,035.5,027.4,0452,-069,0996.8,025.3,60.1,01.1,1.000,-00.3,-02.6,-0.04,024.1,027.4,-03.2,024.7,-00.3,-0.20,00.00,01656.56 20150808084756,100901,v3.1.2 11/1/2010,002,0000000,1439023650,45.41,45.46,09.961,09.954,4.558,4.567,023.7,026.8,03.5,04.4,024.6,035.5,027.4,0461,-069,0996.7,026.2,59.6,01.1,1.000,-00.3,-02.6,-0.02,024.1,027.4,-03.2,024.7,-00.3,-0.20,00.00,01656.56 20150808084826,100901,v3.1.2 11/1/2010,002,0000000,1439023680,45.44,45.48,10.008,09.995,4.540,4.551,020.0,023.2,04.1,05.1,024.7,035.6,027.4,0490,-067,0996.6,027.5,56.2,00.9,1.000,-00.3,-02.8,-0.00,023.7,027.0,-03.3,024.7,-00.3,-0.21,00.00,01656.56 20150808084856,100901,v3.1.2 11/1/2010,002,0000000,1439023710,45.52,45.52,10.041,10.015,4.533,4.546,020.5,024.9,06.4,07.2,024.7,035.6,027.5,0523,-067,0996.8,026.6,57.8,01.0,1.000,-00.3,-03.0,-0.13,023.7,027.0,-03.3,024.7,-00.3,-0.21,00.00,01656.56 20150808084926,100901,v3.1.2 11/1/2010,002,0000000,1439023740,45.52,45.52,10.025,09.997,4.541,4.553,027.8,032.0,06.5,07.3,024.7,035.6,027.5,0538,-067,0996.7,026.4,57.2,01.6,1.000,-00.3,-03.1,-0.10,024.2,027.5,-03.3,024.7,-00.3,-0.21,00.00,01656.56 20150808084956,100901,v3.1.2 11/1/2010,002,0000000,1439023770,45.40,45.45,09.974,09.953,4.552,4.566,024.7,029.0,03.5,04.3,024.7,035.6,027.5,0519,-066,0996.8,026.8,56.7,01.3,1.000,-00.3,-03.0,-0.12,024.2,027.5,-03.3,024.7,-00.3,-0.21,00.00,01656.56 20150808085026,100901,v3.1.2 11/1/2010,002,0000000,1439023800,45.43,45.46,10.000,09.982,4.543,4.554,018.3,021.7,04.0,04.5,024.8,035.6,027.6,0502,-066,0996.7,026.6,57.8,00.8,1.000,-00.3,-02.9,-0.03,023.8,027.0,-03.2,024.7,-00.3,-0.20,00.00,01656.56 20150808085056,100901,v3.1.2 11/1/2010,002,0000000,1439023830,45.46,45.49,10.012,09.994,4.541,4.552,017.8,020.5,04.3,05.0,025.0,035.7,027.6,0519,-067,0996.8,026.3,58.4,00.7,1.000,-00.3,-03.0,00.08,023.8,027.0,-03.2,024.7,-00.3,-0.20,00.00,01656.56 20150808085126,100901,v3.1.2 11/1/2010,002,0000000,1439023860,45.52,45.52,10.035,10.012,4.536,4.547,020.0,023.2,05.4,06.2,025.2,035.7,027.7,0518,-068,0996.7,027.0,55.6,00.9,1.000,-00.3,-03.0,00.02,021.9,025.4,-03.4,024.8,-00.3,-0.22,00.00,01656.56 20150808085156,100901,v3.1.2 11/1/2010,002,0000000,1439023890,45.53,45.53,10.050,10.030,4.530,4.539,026.2,029.2,07.8,08.8,025.0,035.7,027.7,0488,-070,0996.7,026.4,56.7,01.3,1.000,-00.3,-02.8,00.01,021.9,025.4,-03.4,024.8,-00.3,-0.22,00.00,01656.56 20150808085226,100901,v3.1.2 11/1/2010,002,0000000,1439023920,45.53,45.52,10.010,09.994,4.548,4.555,030.1,034.7,05.9,07.7,024.7,035.7,027.6,0474,-067,0996.6,025.9,60.4,01.8,1.000,-00.3,-02.7,-0.19,023.3,027.0,-03.7,024.8,-00.3,-0.25,00.00,01656.56 20150808085256,100901,v3.1.2 11/1/2010,002,0000000,1439023950,45.52,45.52,10.021,09.995,4.543,4.555,026.9,032.3,05.6,06.6,024.6,035.7,027.5,0475,-064,0996.6,025.6,59.0,01.6,1.000,-00.3,-02.7,-0.29,023.3,027.0,-03.7,024.8,-00.3,-0.25,00.00,01656.56 20150808085326,100901,v3.1.2 11/1/2010,002,0000000,1439023980,45.49,45.51,09.996,09.972,4.550,4.564,024.4,028.9,04.6,05.4,024.6,035.7,027.5,0480,-064,0996.6,025.5,61.6,01.3,1.000,-00.3,-02.7,-0.18,024.1,028.1,-04.0,024.8,-00.3,-0.29,00.00,01656.56 20150808085356,100901,v3.1.2 11/1/2010,002,0000000,1439024010,45.40,45.45,09.986,09.968,4.547,4.559,020.6,024.3,03.6,04.3,024.7,035.7,027.6,0475,-064,0996.7,026.1,60.1,00.9,1.000,-00.3,-02.7,-0.09,024.1,028.1,-04.0,024.8,-00.3,-0.29,00.00,01656.56 20150808085426,100901,v3.1.2 11/1/2010,002,0000000,1439024040,45.48,45.51,10.025,10.009,4.536,4.547,017.3,021.0,04.7,05.8,024.9,035.7,027.7,0474,-066,0996.8,025.9,61.7,00.7,1.000,-00.3,-02.7,-0.08,022.0,025.9,-03.9,024.8,-00.3,-0.28,00.00,01656.56 20150808085456,100901,v3.1.2 11/1/2010,002,0000000,1439024070,45.51,45.52,10.046,10.019,4.530,4.544,022.7,026.1,06.9,07.4,024.9,035.7,027.7,0492,-068,0996.6,025.8,59.1,01.1,1.000,-00.3,-02.8,-0.03,022.0,025.9,-03.9,024.8,-00.3,-0.28,00.00,01656.56 20150808085526,100901,v3.1.2 11/1/2010,002,0000000,1439024100,45.52,45.52,10.015,09.989,4.545,4.557,027.6,030.9,05.7,06.5,024.9,035.8,027.6,0493,-068,0996.7,025.6,59.7,01.5,1.000,-00.3,-02.8,-0.02,023.9,027.8,-03.8,024.9,-00.3,-0.28,00.00,01656.56 20150808085556,100901,v3.1.2 11/1/2010,002,0000000,1439024130,45.44,45.48,09.972,09.950,4.557,4.570,026.7,029.7,04.1,04.5,024.9,035.8,027.5,0508,-066,0996.7,026.1,59.4,01.4,1.000,-00.3,-02.9,00.02,023.9,027.8,-03.8,024.9,-00.3,-0.28,00.00,01656.56 20150808085626,100901,v3.1.2 11/1/2010,002,0000000,1439024160,45.45,45.50,10.000,09.993,4.545,4.553,021.8,024.7,04.2,05.4,025.0,035.8,027.6,0536,-066,0996.6,026.9,56.1,01.0,1.000,-00.3,-03.1,00.07,024.3,028.0,-03.8,024.8,-00.3,-0.27,00.00,01656.56 20150808085656,100901,v3.1.2 11/1/2010,002,0000000,1439024190,45.47,45.51,10.018,09.999,4.539,4.551,018.3,022.8,04.5,05.6,025.0,035.8,027.7,0549,-065,0996.5,026.6,57.7,00.8,1.000,-00.3,-03.2,-0.12,024.3,028.0,-03.8,024.8,-00.3,-0.27,00.00,01656.56 20150808085726,100901,v3.1.2 11/1/2010,002,0000000,1439024220,45.51,45.52,10.039,10.004,4.533,4.550,019.6,024.9,05.5,06.1,025.1,035.8,027.9,0558,-064,0996.6,026.8,58.4,01.0,1.000,-00.3,-03.2,-0.21,022.1,026.1,-03.9,024.9,-00.3,-0.27,00.00,01656.56 20150808085756,100901,v3.1.2 11/1/2010,002,0000000,1439024250,45.52,45.53,10.040,10.017,4.534,4.545,026.4,031.0,07.5,08.6,025.1,035.9,027.9,0559,-063,0996.7,026.1,58.5,01.5,1.000,-00.3,-03.2,-0.12,022.1,026.1,-03.9,024.9,-00.3,-0.27,00.00,01656.56 20150808085826,100901,v3.1.2 11/1/2010,002,0000000,1439024280,45.53,45.53,10.049,10.021,4.531,4.544,032.4,035.7,08.4,08.9,024.9,035.9,027.8,0544,-061,0996.6,025.5,58.2,01.9,1.000,-00.3,-03.1,00.01,023.7,027.4,-03.7,024.9,-00.3,-0.24,00.00,01656.56 20150808085856,100901,v3.1.2 11/1/2010,002,0000000,1439024310,45.52,45.53,09.998,09.978,4.553,4.563,033.7,036.1,06.4,07.1,024.8,035.9,027.6,0498,-062,0996.8,025.6,60.0,01.9,1.000,-00.3,-02.9,00.10,023.7,027.4,-03.7,024.9,-00.3,-0.24,00.00,01656.56 20150808085926,100901,v3.1.2 11/1/2010,002,0000000,1439024340,45.51,45.52,10.006,09.985,4.548,4.558,030.1,032.3,05.3,06.0,024.8,035.9,027.5,0460,-064,0996.6,025.9,59.2,01.6,1.000,-00.3,-02.6,00.09,026.3,029.7,-03.4,024.9,-00.3,-0.20,00.00,01656.56 20150808085956,100901,v3.1.2 11/1/2010,002,0000000,1439024370,45.51,45.52,10.050,10.022,4.528,4.543,026.5,029.3,07.5,08.1,024.8,035.9,027.4,0464,-065,0996.6,024.9,61.5,01.3,1.000,-00.3,-02.6,00.01,026.3,029.7,-03.4,024.9,-00.3,-0.20,00.00,01656.56