20150808110026,100901,v3.1.2 11/1/2010,002,0000000,1439031600,45.51,45.52,10.003,09.982,4.549,4.560,028.6,031.9,05.3,06.2,024.9,037.4,028.1,0440,-039,0996.2,026.7,56.2,01.5,1.000,-00.3,-02.6,-0.06,027.8,030.4,-02.6,025.1,-00.3,-0.23,00.00,01656.56 20150808110056,100901,v3.1.2 11/1/2010,002,0000000,1439031630,45.52,45.53,10.019,09.990,4.543,4.557,026.9,030.7,05.9,06.5,025.0,037.4,028.1,0409,-041,0996.2,026.9,54.5,01.4,1.000,-00.3,-02.4,-0.14,027.8,030.4,-02.6,025.1,-00.3,-0.23,00.00,01656.56 20150808110126,100901,v3.1.2 11/1/2010,002,0000000,1439031660,45.43,45.47,09.982,09.962,4.551,4.564,024.0,027.4,04.0,04.7,024.9,037.4,028.0,0285,-049,0996.1,026.4,55.4,01.2,1.000,-00.3,-01.6,-0.19,027.4,029.9,-02.5,025.0,-00.3,-0.24,00.00,01656.56 20150808110156,100901,v3.1.2 11/1/2010,002,0000000,1439031690,45.49,45.51,10.016,09.992,4.541,4.554,021.0,023.7,04.9,05.3,024.9,037.3,027.9,0260,-052,0996.2,026.8,56.2,00.9,1.000,-00.3,-01.4,-0.12,027.4,029.9,-02.5,025.0,-00.3,-0.24,00.00,01656.56 20150808110226,100901,v3.1.2 11/1/2010,002,0000000,1439031720,45.52,45.52,10.027,09.999,4.539,4.553,025.4,027.1,06.7,06.8,024.8,037.3,027.8,0244,-053,0996.1,026.4,54.7,01.2,1.000,-00.3,-01.4,-0.00,026.6,029.3,-02.7,024.9,-00.3,-0.26,00.00,01656.56 20150808110256,100901,v3.1.2 11/1/2010,002,0000000,1439031750,45.52,45.52,10.040,10.014,4.534,4.545,028.7,030.1,07.0,07.5,024.7,037.3,027.6,0235,-053,0996.2,026.4,56.0,01.4,1.000,-00.3,-01.3,00.03,026.6,029.3,-02.7,024.9,-00.3,-0.26,00.00,01656.56 20150808110326,100901,v3.1.2 11/1/2010,002,0000000,1439031780,45.52,45.53,10.003,09.975,4.551,4.564,030.8,032.4,06.3,06.5,024.5,037.2,027.5,0236,-051,0996.2,026.1,55.9,01.6,1.000,-00.3,-01.3,-0.00,027.3,029.8,-02.6,024.8,-00.3,-0.25,00.00,01656.56 20150808110356,100901,v3.1.2 11/1/2010,002,0000000,1439031810,45.51,45.52,09.991,09.967,4.555,4.567,031.5,032.9,05.1,05.4,024.4,037.2,027.3,0257,-048,0996.2,026.0,57.0,01.6,1.000,-00.3,-01.4,00.04,027.3,029.8,-02.6,024.8,-00.3,-0.25,00.00,01656.56 20150808110426,100901,v3.1.2 11/1/2010,002,0000000,1439031840,45.50,45.51,10.022,10.000,4.540,4.551,024.0,025.8,05.0,05.6,024.5,037.2,027.3,0273,-046,0996.2,026.5,57.5,01.1,1.000,-00.3,-01.5,00.01,026.6,028.9,-02.4,024.7,-00.3,-0.24,00.00,01656.56 20150808110456,100901,v3.1.2 11/1/2010,002,0000000,1439031870,45.51,45.53,10.033,10.011,4.537,4.548,021.1,023.6,05.6,06.3,024.6,037.1,027.3,0327,-045,0996.1,026.6,56.8,00.9,1.000,-00.3,-01.9,-0.03,026.6,028.9,-02.4,024.7,-00.3,-0.24,00.00,01656.56 20150808110526,100901,v3.1.2 11/1/2010,002,0000000,1439031900,45.52,45.53,10.047,10.024,4.530,4.542,026.3,029.5,07.5,08.3,024.6,037.1,027.4,0452,-046,0996.2,026.4,56.4,01.3,1.000,-00.3,-02.6,-0.04,026.1,028.5,-02.4,024.7,-00.3,-0.24,00.00,01656.56 20150808110556,100901,v3.1.2 11/1/2010,002,0000000,1439031930,45.51,45.52,09.992,09.969,4.554,4.566,029.5,033.1,05.0,05.7,024.5,037.1,027.4,0484,-050,0996.3,026.5,57.3,01.6,1.000,-00.3,-02.8,-0.05,026.1,028.5,-02.4,024.7,-00.3,-0.24,00.00,01656.56 20150808110626,100901,v3.1.2 11/1/2010,002,0000000,1439031960,45.52,45.53,10.017,09.992,4.544,4.556,027.7,031.0,05.7,06.4,024.6,037.1,027.5,0473,-052,0996.1,026.5,55.9,01.5,1.000,-00.3,-02.7,-0.03,026.8,029.2,-02.3,024.6,-00.3,-0.20,00.00,01656.56 20150808110656,100901,v3.1.2 11/1/2010,002,0000000,1439031990,45.49,45.51,10.005,09.985,4.546,4.558,024.1,027.0,04.7,05.3,024.6,037.1,027.6,0490,-053,0996.2,026.5,57.7,01.1,1.000,-00.3,-02.8,00.04,026.8,029.2,-02.3,024.6,-00.3,-0.20,00.00,01656.56 20150808110726,100901,v3.1.2 11/1/2010,002,0000000,1439032020,45.52,45.52,10.027,10.000,4.540,4.552,023.3,026.2,05.6,06.3,024.9,037.1,027.6,0477,-055,0996.3,025.7,58.5,01.1,1.000,-00.3,-02.7,00.02,026.4,029.0,-02.6,024.6,-00.3,-0.20,00.00,01656.56 20150808110756,100901,v3.1.2 11/1/2010,002,0000000,1439032050,45.49,45.52,10.000,09.977,4.549,4.562,025.1,028.3,04.8,05.4,025.1,037.1,027.6,0450,-058,0996.2,025.8,60.2,01.3,1.000,-00.3,-02.6,-0.03,026.4,029.0,-02.6,024.6,-00.3,-0.20,00.00,01656.56 20150808110826,100901,v3.1.2 11/1/2010,002,0000000,1439032080,45.39,45.42,09.977,09.959,4.550,4.561,021.2,024.1,03.2,04.0,025.3,037.1,027.7,0445,-057,0996.2,026.8,58.7,00.9,1.000,-00.3,-02.6,-0.01,024.5,027.3,-02.8,024.8,-00.3,-0.20,00.00,01656.56 20150808110856,100901,v3.1.2 11/1/2010,002,0000000,1439032110,45.44,45.48,10.008,09.992,4.540,4.552,016.5,020.0,04.0,04.9,025.5,037.1,027.8,0461,-056,0996.2,027.2,57.1,00.7,1.000,-00.3,-02.6,-0.06,024.5,027.3,-02.8,024.8,-00.3,-0.20,00.00,01656.56 20150808110926,100901,v3.1.2 11/1/2010,002,0000000,1439032140,45.40,45.43,09.990,09.971,4.544,4.557,016.4,020.2,03.4,04.2,025.5,037.1,028.0,0449,-057,0996.2,027.4,57.6,00.7,1.000,-00.3,-02.6,-0.11,023.0,026.2,-03.2,025.0,-00.3,-0.22,00.00,01656.56 20150808110956,100901,v3.1.2 11/1/2010,002,0000000,1439032170,45.52,45.52,10.035,10.016,4.536,4.545,021.5,025.3,06.2,07.5,025.6,037.1,028.0,0443,-058,0996.2,026.4,56.2,01.0,1.000,-00.3,-02.5,-0.11,023.0,026.2,-03.2,025.0,-00.3,-0.22,00.00,01656.56 20150808111026,100901,v3.1.2 11/1/2010,002,0000000,1439032200,45.51,45.52,10.009,09.986,4.547,4.558,025.7,030.7,05.0,06.2,025.4,037.1,028.0,0443,-056,0996.2,025.9,58.6,01.5,1.000,-00.3,-02.5,-0.26,022.9,026.4,-03.6,025.1,-00.3,-0.27,00.00,01656.56 20150808111056,100901,v3.1.2 11/1/2010,002,0000000,1439032230,45.39,45.42,09.976,09.947,4.550,4.566,021.3,025.9,03.4,03.9,025.3,037.1,028.0,0442,-055,0996.3,026.5,57.8,01.1,1.000,-00.3,-02.5,-0.21,022.9,026.4,-03.6,025.1,-00.3,-0.27,00.00,01656.56 20150808111126,100901,v3.1.2 11/1/2010,002,0000000,1439032260,45.46,45.50,10.019,10.005,4.538,4.548,017.5,021.1,04.4,05.5,025.5,037.0,028.1,0430,-055,0996.2,026.1,58.0,00.7,1.000,-00.3,-02.5,-0.09,020.8,024.5,-03.6,025.3,-00.3,-0.28,00.00,01656.56 20150808111156,100901,v3.1.2 11/1/2010,002,0000000,1439032290,45.40,45.44,09.997,09.977,4.542,4.555,016.6,020.0,03.7,04.3,025.6,037.0,028.2,0387,-055,0996.2,026.7,56.9,00.7,1.000,-00.3,-02.2,-0.10,020.8,024.5,-03.6,025.3,-00.3,-0.28,00.00,01656.56 20150808111226,100901,v3.1.2 11/1/2010,002,0000000,1439032320,45.50,45.52,10.030,10.013,4.536,4.546,018.1,021.4,04.9,05.9,025.6,037.0,028.2,0389,-053,0996.1,027.2,54.6,00.8,1.000,-00.3,-02.2,-0.09,019.8,023.5,-03.7,025.5,-00.3,-0.30,00.00,01656.56 20150808111256,100901,v3.1.2 11/1/2010,002,0000000,1439032350,45.42,45.47,09.994,09.973,4.545,4.559,019.7,023.3,03.9,04.5,025.6,037.0,028.2,0412,-053,0996.2,027.5,53.4,00.9,1.000,-00.3,-02.4,-0.11,019.8,023.5,-03.7,025.5,-00.3,-0.30,00.00,01656.56 20150808111326,100901,v3.1.2 11/1/2010,002,0000000,1439032380,45.47,45.51,10.013,10.000,4.541,4.551,019.4,023.1,04.4,05.5,025.5,037.0,028.3,0408,-054,0996.2,027.5,53.9,00.9,1.000,-00.3,-02.3,-0.12,019.4,023.3,-03.9,025.5,-00.3,-0.32,00.00,01656.56 20150808111356,100901,v3.1.2 11/1/2010,002,0000000,1439032410,45.44,45.48,09.999,09.981,4.545,4.557,019.6,023.5,04.1,04.9,025.5,037.0,028.3,0433,-053,0996.2,027.7,53.9,00.9,1.000,-00.3,-02.5,-0.13,019.4,023.3,-03.9,025.5,-00.3,-0.32,00.00,01656.56 20150808111426,100901,v3.1.2 11/1/2010,002,0000000,1439032440,45.52,45.52,10.026,09.999,4.540,4.552,021.7,025.2,05.3,05.9,025.4,037.1,028.4,0460,-053,0996.2,027.4,54.5,01.0,1.000,-00.3,-02.6,-0.07,020.5,024.3,-03.8,025.5,-00.3,-0.32,00.00,01656.56 20150808111456,100901,v3.1.2 11/1/2010,002,0000000,1439032470,45.52,45.53,10.023,09.994,4.541,4.555,025.1,027.8,05.9,06.3,025.3,037.1,028.4,0478,-053,0996.0,027.2,54.2,01.2,1.000,-00.3,-02.8,00.04,020.5,024.3,-03.8,025.5,-00.3,-0.32,00.00,01656.56 20150808111526,100901,v3.1.2 11/1/2010,002,0000000,1439032500,45.39,45.41,09.971,09.954,4.552,4.562,021.8,024.0,03.1,03.7,025.3,037.1,028.5,0506,-053,0996.1,027.6,53.8,00.9,1.000,-00.3,-02.9,00.13,019.7,022.9,-03.2,025.5,-00.3,-0.24,00.00,01656.56 20150808111556,100901,v3.1.2 11/1/2010,002,0000000,1439032530,45.39,45.43,09.989,09.974,4.544,4.554,015.4,018.1,03.1,04.0,025.5,037.1,028.6,0472,-054,0996.1,027.6,55.7,00.5,1.000,-00.4,-02.7,00.04,019.7,022.9,-03.2,025.5,-00.3,-0.24,00.00,01656.56 20150808111626,100901,v3.1.2 11/1/2010,002,0000000,1439032560,45.41,45.48,10.014,10.002,4.535,4.547,013.9,018.2,04.0,05.0,025.7,037.1,028.7,0496,-054,0996.1,028.0,52.5,00.6,1.000,-00.4,-02.9,-0.14,019.0,022.4,-03.4,025.5,-00.3,-0.25,00.00,01656.56 20150808111656,100901,v3.1.2 11/1/2010,002,0000000,1439032590,45.51,45.52,10.036,10.015,4.535,4.545,019.2,024.3,05.8,07.1,025.7,037.1,028.8,0591,-051,0995.9,027.8,52.5,01.0,1.000,-00.3,-03.4,-0.15,019.0,022.4,-03.4,025.5,-00.3,-0.25,00.00,01656.56 20150808111726,100901,v3.1.2 11/1/2010,002,0000000,1439032620,45.48,45.51,09.998,09.979,4.549,4.560,024.0,028.8,04.5,05.5,025.6,037.1,028.9,0617,-050,0996.0,028.0,52.4,01.3,1.000,-00.3,-03.6,-0.10,020.2,023.9,-03.7,025.5,-00.3,-0.25,00.00,01656.56 20150808111756,100901,v3.1.2 11/1/2010,002,0000000,1439032650,45.41,45.47,09.986,09.968,4.547,4.562,020.7,025.7,03.7,04.6,025.8,037.2,029.1,0625,-052,0996.1,028.0,52.9,01.1,1.000,-00.3,-03.6,-0.12,020.2,023.9,-03.7,025.5,-00.3,-0.25,00.00,01656.56 20150808111826,100901,v3.1.2 11/1/2010,002,0000000,1439032680,45.44,45.50,10.016,10.008,4.537,4.546,016.8,021.6,04.3,05.6,026.1,037.2,029.2,0633,-053,0996.0,028.4,54.4,00.8,1.000,-00.3,-03.7,-0.10,019.6,023.6,-03.9,025.6,-00.3,-0.25,00.00,01656.56 20150808111856,100901,v3.1.2 11/1/2010,002,0000000,1439032710,45.45,45.49,09.991,09.969,4.549,4.563,019.6,024.2,04.2,05.0,026.2,037.3,029.4,0652,-052,0996.0,028.0,51.5,01.0,1.000,-00.3,-03.8,-0.06,019.6,023.6,-03.9,025.6,-00.3,-0.25,00.00,01656.56 20150808111926,100901,v3.1.2 11/1/2010,002,0000000,1439032740,45.38,45.42,09.980,09.961,4.547,4.559,019.3,023.7,03.1,04.0,026.2,037.3,029.5,0676,-052,0996.1,028.5,52.3,00.9,1.000,-00.3,-03.9,-0.02,019.2,023.3,-04.1,025.8,-00.3,-0.24,00.00,01656.56 20150808111956,100901,v3.1.2 11/1/2010,002,0000000,1439032770,45.39,45.44,09.989,09.976,4.544,4.555,015.4,019.7,03.4,04.5,026.4,037.4,029.7,0694,-052,0996.0,028.6,52.1,00.7,1.000,-00.4,-04.1,00.02,019.2,023.3,-04.1,025.8,-00.3,-0.24,00.00,01656.56 20150808112026,100901,v3.1.2 11/1/2010,002,0000000,1439032800,45.41,45.48,10.008,10.004,4.537,4.547,015.2,020.2,03.9,05.3,026.6,037.4,029.9,0689,-052,0996.1,028.7,51.7,00.7,1.000,-00.3,-04.0,-0.08,017.8,022.5,-04.7,026.0,-00.3,-0.28,00.00,01656.56 20150808112056,100901,v3.1.2 11/1/2010,002,0000000,1439032830,45.39,45.43,09.978,09.962,4.549,4.561,016.5,021.7,03.2,04.3,026.6,037.5,030.0,0667,-052,0996.1,028.7,52.3,00.8,1.000,-00.3,-03.9,-0.11,017.8,022.5,-04.7,026.0,-00.3,-0.28,00.00,01656.56 20150808112126,100901,v3.1.2 11/1/2010,002,0000000,1439032860,45.52,45.51,10.050,10.019,4.529,4.543,020.6,025.6,06.4,07.3,026.6,037.5,030.1,0625,-052,0996.0,028.1,50.0,01.1,1.000,-00.3,-03.6,-0.12,019.2,024.0,-04.8,026.2,-00.3,-0.28,00.00,01656.56 20150808112156,100901,v3.1.2 11/1/2010,002,0000000,1439032890,45.51,45.52,10.007,09.981,4.548,4.561,026.2,031.5,05.5,06.7,026.2,037.5,030.0,0572,-051,0996.2,028.0,53.4,01.6,1.000,-00.3,-03.3,-0.20,019.2,024.0,-04.8,026.2,-00.3,-0.28,00.00,01656.56 20150808112226,100901,v3.1.2 11/1/2010,002,0000000,1439032920,45.50,45.52,10.006,09.986,4.547,4.559,027.6,032.8,05.2,06.4,026.1,037.6,029.9,0565,-051,0996.2,027.7,54.0,01.7,1.000,-00.3,-03.3,-0.20,019.9,024.8,-04.9,026.3,-00.3,-0.30,00.00,01656.56 20150808112256,100901,v3.1.2 11/1/2010,002,0000000,1439032950,45.45,45.50,09.994,09.981,4.548,4.558,023.1,027.8,04.2,05.4,026.3,037.6,029.9,0592,-052,0996.1,026.8,54.3,01.3,1.000,-00.3,-03.4,-0.12,019.9,024.8,-04.9,026.3,-00.3,-0.30,00.00,01656.56 20150808112326,100901,v3.1.2 11/1/2010,002,0000000,1439032980,45.40,45.44,09.989,09.965,4.545,4.560,018.1,022.6,03.5,04.2,026.5,037.6,029.9,0486,-056,0996.0,027.7,55.8,00.9,1.000,-00.3,-02.8,-0.17,020.2,025.0,-04.8,026.4,-00.3,-0.31,00.00,01656.56 20150808112356,100901,v3.1.2 11/1/2010,002,0000000,1439033010,45.40,45.44,09.990,09.976,4.544,4.555,016.1,019.5,03.6,04.3,026.5,037.6,029.9,0382,-059,0996.0,027.5,53.3,00.7,1.000,-00.4,-02.2,-0.12,020.2,025.0,-04.8,026.4,-00.3,-0.31,00.00,01656.56 20150808112426,100901,v3.1.2 11/1/2010,002,0000000,1439033040,45.40,45.39,09.986,09.958,4.546,4.559,015.1,018.0,02.7,03.4,026.7,037.7,029.9,0502,-058,0996.2,027.7,54.3,00.6,1.000,-00.4,-02.9,00.05,019.3,023.8,-04.5,026.5,-00.3,-0.30,00.00,01656.56 20150808112456,100901,v3.1.2 11/1/2010,002,0000000,1439033070,45.48,45.51,10.037,10.017,4.532,4.543,014.7,018.1,04.7,05.6,027.1,037.7,030.1,0607,-059,0996.1,027.2,55.0,00.6,1.000,-00.4,-03.5,00.06,019.3,023.8,-04.5,026.5,-00.3,-0.30,00.00,01656.56 20150808112526,100901,v3.1.2 11/1/2010,002,0000000,1439033100,45.40,45.46,09.984,09.973,4.548,4.559,017.7,021.9,03.5,04.6,027.3,037.8,030.2,0605,-060,0996.0,027.2,56.6,00.8,1.000,-00.3,-03.5,-0.05,019.8,024.2,-04.4,026.6,-00.3,-0.29,00.00,01656.56 20150808112556,100901,v3.1.2 11/1/2010,002,0000000,1439033130,45.39,45.44,09.978,09.957,4.549,4.563,018.6,023.4,03.3,04.1,027.2,037.8,030.3,0602,-060,0996.1,028.2,52.6,00.9,1.000,-00.3,-03.5,-0.11,019.8,024.2,-04.4,026.6,-00.3,-0.29,00.00,01656.56 20150808112626,100901,v3.1.2 11/1/2010,002,0000000,1439033160,45.41,45.45,10.007,09.988,4.538,4.551,016.1,020.1,03.9,04.6,027.3,037.9,030.4,0598,-061,0996.1,028.7,51.9,00.7,1.000,-00.3,-03.5,-0.02,018.9,023.1,-04.2,026.8,-00.3,-0.27,00.00,01656.56 20150808112656,100901,v3.1.2 11/1/2010,002,0000000,1439033190,45.39,45.40,09.978,09.948,4.549,4.563,016.3,018.8,03.2,03.4,027.4,037.9,030.5,0604,-060,0996.0,028.8,51.4,00.6,1.000,-00.4,-03.5,00.16,018.9,023.1,-04.2,026.8,-00.3,-0.27,00.00,01656.56 20150808112726,100901,v3.1.2 11/1/2010,002,0000000,1439033220,45.47,45.50,10.048,10.035,4.526,4.534,015.6,017.9,04.9,05.9,027.5,037.9,030.6,0591,-060,0996.0,029.1,51.7,00.6,1.000,-00.4,-03.4,00.18,016.5,020.1,-03.6,027.1,-00.3,-0.19,00.00,01656.56 20150808112756,100901,v3.1.2 11/1/2010,002,0000000,1439033250,45.51,45.52,10.011,09.984,4.546,4.559,021.1,024.1,05.3,05.8,027.2,038.0,030.6,0562,-058,0996.0,028.3,50.7,01.0,1.000,-00.3,-03.3,00.06,016.5,020.1,-03.6,027.1,-00.3,-0.19,00.00,01656.56 20150808112826,100901,v3.1.2 11/1/2010,002,0000000,1439033280,45.39,45.39,09.978,09.947,4.549,4.563,022.8,025.2,03.3,03.5,026.9,038.0,030.5,0431,-059,0996.1,028.4,51.7,01.1,1.000,-00.3,-02.5,00.05,017.4,020.6,-03.2,027.1,-00.3,-0.15,00.00,01656.56 20150808112856,100901,v3.1.2 11/1/2010,002,0000000,1439033310,45.41,45.39,09.989,09.963,4.546,4.556,014.6,016.3,02.7,03.3,027.0,038.0,030.4,0312,-059,0996.0,028.9,51.6,00.5,1.000,-00.4,-01.7,00.05,017.4,020.6,-03.2,027.1,-00.3,-0.15,00.00,01656.56 20150808112926,100901,v3.1.2 11/1/2010,002,0000000,1439033340,45.45,45.50,10.026,10.017,4.533,4.542,013.7,016.7,04.3,05.5,027.0,038.1,030.3,0393,-050,0996.1,029.0,50.4,00.5,1.000,-00.4,-02.3,-0.05,017.2,020.4,-03.2,027.2,-00.3,-0.17,00.00,01656.56 20150808112956,100901,v3.1.2 11/1/2010,002,0000000,1439033370,45.39,45.45,09.995,09.981,4.541,4.554,014.8,019.8,03.4,04.5,027.0,038.1,030.5,0563,-042,0996.0,029.1,51.3,00.7,1.000,-00.3,-03.3,-0.17,017.2,020.4,-03.2,027.2,-00.3,-0.17,00.00,01656.56 20150808113026,100901,v3.1.2 11/1/2010,002,0000000,1439033400,45.51,45.52,10.040,10.009,4.533,4.548,018.3,023.0,05.6,06.2,027.0,038.2,030.6,0555,-040,0996.1,028.8,49.9,00.9,1.000,-00.3,-03.2,-0.15,017.3,020.6,-03.3,027.1,-00.3,-0.19,00.00,01656.56 20150808113056,100901,v3.1.2 11/1/2010,002,0000000,1439033430,45.39,45.39,09.972,09.946,4.552,4.564,019.5,021.9,02.9,03.3,027.0,038.2,030.6,0461,-040,0996.1,028.7,51.6,00.8,1.000,-00.3,-02.7,00.08,017.3,020.6,-03.3,027.1,-00.3,-0.19,00.00,01656.56 20150808113126,100901,v3.1.2 11/1/2010,002,0000000,1439033460,45.39,45.41,09.999,09.973,4.540,4.553,015.9,017.4,03.7,03.9,027.0,038.2,030.5,0437,-040,0996.2,028.8,50.5,00.5,1.000,-00.4,-02.5,00.16,017.2,020.1,-02.8,027.1,-00.3,-0.16,00.00,01656.56 20150808113156,100901,v3.1.2 11/1/2010,002,0000000,1439033490,45.47,45.49,10.020,09.994,4.538,4.551,017.6,019.0,04.8,04.9,027.0,038.2,030.5,0387,-043,0996.2,028.7,50.7,00.6,1.000,-00.4,-02.2,00.14,017.2,020.1,-02.8,027.1,-00.3,-0.16,00.00,01656.56 20150808113226,100901,v3.1.2 11/1/2010,002,0000000,1439033520,45.45,45.48,09.999,09.979,4.545,4.557,021.4,022.5,04.4,04.8,026.9,038.2,030.3,0345,-047,0996.2,027.8,53.1,00.9,1.000,-00.3,-02.0,00.15,018.4,021.0,-02.6,027.0,-00.3,-0.16,00.00,01656.56 20150808113256,100901,v3.1.2 11/1/2010,002,0000000,1439033550,45.39,45.40,09.976,09.961,4.550,4.558,019.1,020.7,03.0,03.8,027.0,038.3,030.2,0379,-047,0996.2,027.6,54.5,00.7,1.000,-00.3,-02.2,00.11,018.4,021.0,-02.6,027.0,-00.3,-0.16,00.00,01656.56 20150808113326,100901,v3.1.2 11/1/2010,002,0000000,1439033580,45.39,45.43,09.988,09.973,4.544,4.555,015.6,018.6,03.3,04.2,027.2,038.3,030.2,0438,-045,0996.1,026.9,55.4,00.6,1.000,-00.4,-02.5,-0.02,017.0,019.7,-02.7,027.0,-00.4,-0.17,00.00,01656.56 20150808113356,100901,v3.1.2 11/1/2010,002,0000000,1439033610,45.39,45.39,09.987,09.953,4.545,4.560,014.4,017.9,02.9,03.2,027.3,038.3,030.3,0370,-049,0996.2,027.7,55.7,00.6,1.000,-00.4,-02.1,-0.13,017.0,019.7,-02.7,027.0,-00.4,-0.17,00.00,01656.56 20150808113426,100901,v3.1.2 11/1/2010,002,0000000,1439033640,45.40,45.44,10.013,09.999,4.534,4.545,013.6,016.0,03.9,04.5,027.3,038.3,030.2,0280,-052,0996.2,028.4,53.4,00.4,1.000,-00.4,-01.6,-0.06,016.9,019.5,-02.6,027.1,-00.4,-0.18,00.00,01656.56 20150808113456,100901,v3.1.2 11/1/2010,002,0000000,1439033670,45.51,45.52,10.033,10.004,4.537,4.550,019.2,021.4,05.7,06.1,026.8,038.3,030.1,0256,-052,0996.2,027.9,52.9,00.8,1.000,-00.3,-01.4,-0.05,016.9,019.5,-02.6,027.1,-00.4,-0.18,00.00,01656.56 20150808113526,100901,v3.1.2 11/1/2010,002,0000000,1439033700,45.45,45.46,09.992,09.974,4.548,4.558,023.8,025.2,04.3,04.7,026.3,038.3,029.9,0260,-053,0996.2,027.1,53.7,01.1,1.000,-00.3,-01.5,00.04,018.0,019.9,-01.9,026.9,-00.3,-0.14,00.00,01656.56 20150808113556,100901,v3.1.2 11/1/2010,002,0000000,1439033730,45.47,45.50,10.011,10.000,4.542,4.551,021.6,023.4,04.7,05.7,026.4,038.3,029.7,0346,-051,0996.3,027.1,56.0,00.9,1.000,-00.3,-02.0,00.06,018.0,019.9,-01.9,026.9,-00.3,-0.14,00.00,01656.56 20150808113626,100901,v3.1.2 11/1/2010,002,0000000,1439033760,45.43,45.49,09.988,09.976,4.549,4.560,021.3,025.0,04.1,05.1,026.6,038.3,029.7,0466,-048,0996.2,026.9,57.1,01.1,1.000,-00.3,-02.7,-0.09,019.1,021.5,-02.4,026.9,-00.3,-0.19,00.00,01656.56 20150808113656,100901,v3.1.2 11/1/2010,002,0000000,1439033790,45.41,45.46,09.982,09.962,4.550,4.563,020.8,025.1,03.7,04.5,026.7,038.3,029.8,0522,-047,0996.2,026.5,56.9,01.1,1.000,-00.3,-03.0,-0.10,019.1,021.5,-02.4,026.9,-00.3,-0.19,00.00,01656.56 20150808113726,100901,v3.1.2 11/1/2010,002,0000000,1439033820,45.44,45.48,10.019,10.002,4.536,4.547,017.4,021.5,04.3,05.2,026.8,038.3,029.9,0511,-047,0996.3,026.8,56.9,00.8,1.000,-00.3,-03.0,-0.10,018.3,021.3,-03.0,026.8,-00.3,-0.24,00.00,01656.56 20150808113756,100901,v3.1.2 11/1/2010,002,0000000,1439033850,45.40,45.46,09.983,09.973,4.548,4.558,017.4,021.1,03.5,04.5,027.0,038.3,029.9,0421,-050,0996.3,026.8,58.2,00.8,1.000,-00.3,-02.4,-0.12,018.3,021.3,-03.0,026.8,-00.3,-0.24,00.00,01656.56 20150808113826,100901,v3.1.2 11/1/2010,002,0000000,1439033880,45.38,45.40,09.983,09.957,4.546,4.560,017.1,020.3,03.0,03.5,027.1,038.3,029.8,0329,-053,0996.4,027.3,56.3,00.7,1.000,-00.3,-01.9,-0.12,018.6,021.6,-03.0,026.8,-00.3,-0.26,00.00,01656.56 20150808113856,100901,v3.1.2 11/1/2010,002,0000000,1439033910,45.39,45.39,09.998,09.971,4.540,4.552,013.1,015.0,03.1,03.3,027.2,038.3,029.8,0298,-054,0996.3,027.5,56.7,00.4,1.000,-00.4,-01.7,00.03,018.6,021.6,-03.0,026.8,-00.3,-0.26,00.00,01656.56 20150808113926,100901,v3.1.2 11/1/2010,002,0000000,1439033940,45.53,45.55,10.079,10.064,4.517,4.526,021.3,022.2,08.8,09.5,027.2,038.3,029.6,0283,-059,0996.4,026.5,56.0,00.9,1.000,-00.3,-01.6,00.11,020.2,022.9,-02.7,026.8,-00.3,-0.22,00.00,01656.56 20150808113956,100901,v3.1.2 11/1/2010,002,0000000,1439033970,45.52,45.52,10.007,09.982,4.549,4.561,032.5,033.8,06.5,06.7,026.8,038.3,029.3,0268,-059,0996.4,026.8,55.1,01.8,1.000,-00.3,-01.5,00.06,020.2,022.9,-02.7,026.8,-00.3,-0.22,00.00,01656.56 20150808114026,100901,v3.1.2 11/1/2010,002,0000000,1439034000,45.51,45.53,10.012,09.985,4.546,4.560,030.5,032.4,05.7,06.1,026.3,038.2,029.1,0258,-049,0996.4,027.1,55.2,01.7,1.000,-00.3,-01.4,-0.03,021.5,024.3,-02.8,026.8,-00.3,-0.24,00.00,01656.56 20150808114056,100901,v3.1.2 11/1/2010,002,0000000,1439034030,45.39,45.41,09.972,09.949,4.552,4.564,022.8,025.1,03.5,03.9,026.1,038.2,029.0,0258,-044,0996.3,027.5,54.3,01.0,1.000,-00.3,-01.5,-0.06,021.5,024.3,-02.8,026.8,-00.3,-0.24,00.00,01656.56 20150808114126,100901,v3.1.2 11/1/2010,002,0000000,1439034060,45.52,45.52,10.042,10.012,4.533,4.547,020.4,022.8,06.0,06.4,026.0,038.2,029.0,0262,-042,0996.4,027.2,54.5,00.9,1.000,-00.3,-01.5,-0.06,021.3,023.8,-02.5,026.7,-00.3,-0.23,00.00,01656.56 20150808114156,100901,v3.1.2 11/1/2010,002,0000000,1439034090,45.39,45.41,09.960,09.936,4.557,4.570,021.8,024.4,03.2,03.6,025.9,038.2,028.9,0267,-039,0996.3,027.5,53.9,01.0,1.000,-00.3,-01.5,-0.09,021.3,023.8,-02.5,026.7,-00.3,-0.23,00.00,01656.56 20150808114226,100901,v3.1.2 11/1/2010,002,0000000,1439034120,45.40,45.43,09.996,09.981,4.541,4.552,018.1,020.0,03.7,04.2,025.9,038.2,028.9,0273,-036,0996.4,027.8,54.0,00.7,1.000,-00.3,-01.6,00.00,021.5,023.6,-02.1,026.5,-00.3,-0.21,00.00,01656.56 20150808114256,100901,v3.1.2 11/1/2010,002,0000000,1439034150,45.42,45.46,10.011,09.998,4.537,4.547,014.9,016.8,04.0,04.8,025.9,038.2,028.9,0281,-034,0996.2,027.6,54.3,00.5,1.000,-00.4,-01.6,00.00,021.5,023.6,-02.1,026.5,-00.3,-0.21,00.00,01656.56 20150808114326,100901,v3.1.2 11/1/2010,002,0000000,1439034180,45.52,45.52,10.052,10.025,4.528,4.540,021.4,023.8,07.2,07.6,025.8,038.1,028.8,0289,-033,0996.2,027.3,52.6,00.9,1.000,-00.3,-01.7,-0.04,022.3,024.2,-01.9,026.2,-00.3,-0.20,00.00,01656.56 20150808114356,100901,v3.1.2 11/1/2010,002,0000000,1439034210,45.52,45.53,10.058,10.032,4.526,4.539,029.3,031.6,08.3,08.7,025.5,038.1,028.7,0295,-035,0996.3,027.1,52.7,01.5,1.000,-00.3,-01.7,-0.03,022.3,024.2,-01.9,026.2,-00.3,-0.20,00.00,01656.56 20150808114426,100901,v3.1.2 11/1/2010,002,0000000,1439034240,45.52,45.52,10.003,09.980,4.551,4.561,034.7,036.3,07.0,07.5,025.3,038.1,028.5,0301,-036,0996.2,026.8,54.8,01.9,1.000,-00.3,-01.7,00.05,025.0,027.1,-02.0,025.9,-00.3,-0.21,00.00,01656.56 20150808114456,100901,v3.1.2 11/1/2010,002,0000000,1439034270,45.45,45.50,09.963,09.956,4.562,4.570,032.0,034.8,04.0,05.3,025.1,038.0,028.4,0441,-032,0996.2,026.8,55.7,01.8,1.000,-00.3,-02.6,00.01,025.0,027.1,-02.0,025.9,-00.3,-0.21,00.00,01656.56 20150808114526,100901,v3.1.2 11/1/2010,002,0000000,1439034300,45.51,45.52,10.017,09.992,4.543,4.555,023.8,029.0,05.1,06.3,025.3,038.0,028.6,0572,-031,0996.3,027.4,54.3,01.3,1.000,-00.3,-03.4,-0.19,023.7,026.4,-02.7,025.7,-00.3,-0.24,00.00,01656.56 20150808114556,100901,v3.1.2 11/1/2010,002,0000000,1439034330,45.41,45.48,09.983,09.976,4.548,4.559,020.5,025.6,03.7,04.9,025.6,038.0,028.8,0582,-037,0996.2,027.5,55.0,01.1,1.000,-00.3,-03.4,-0.17,023.7,026.4,-02.7,025.7,-00.3,-0.24,00.00,01656.56 20150808114626,100901,v3.1.2 11/1/2010,002,0000000,1439034360,45.52,45.52,10.050,10.025,4.529,4.540,020.2,024.9,06.1,07.2,025.8,038.0,029.0,0603,-042,0996.2,027.9,52.9,01.0,1.000,-00.3,-03.5,-0.10,023.6,026.8,-03.2,025.6,-00.3,-0.25,00.00,01656.56 20150808114656,100901,v3.1.2 11/1/2010,002,0000000,1439034390,45.50,45.52,10.000,09.979,4.550,4.562,024.5,028.9,04.9,05.8,025.9,038.0,029.0,0506,-049,0996.3,028.0,54.1,01.3,1.000,-00.3,-02.9,-0.15,023.6,026.8,-03.2,025.6,-00.3,-0.25,00.00,01656.56 20150808114726,100901,v3.1.2 11/1/2010,002,0000000,1439034420,45.52,45.52,10.039,10.001,4.534,4.552,025.6,029.1,06.3,06.4,026.0,038.0,029.0,0474,-054,0996.2,027.2,51.9,01.4,1.000,-00.3,-02.7,-0.05,025.1,028.6,-03.5,025.6,-00.3,-0.26,00.00,01656.56 20150808114756,100901,v3.1.2 11/1/2010,002,0000000,1439034450,45.51,45.52,10.015,09.997,4.545,4.553,025.1,027.6,05.4,06.4,026.2,038.0,029.1,0562,-055,0996.2,027.0,54.8,01.2,1.000,-00.3,-03.3,00.13,025.1,028.6,-03.5,025.6,-00.3,-0.26,00.00,01656.56 20150808114826,100901,v3.1.2 11/1/2010,002,0000000,1439034480,45.41,45.41,09.954,09.925,4.561,4.575,023.4,027.0,02.6,03.4,026.5,038.0,029.2,0570,-057,0996.2,027.4,54.6,01.2,1.000,-00.3,-03.3,00.00,025.5,029.3,-03.7,025.8,-00.3,-0.25,00.00,01656.56 20150808114856,100901,v3.1.2 11/1/2010,002,0000000,1439034510,45.52,45.52,10.058,10.030,4.525,4.538,018.2,023.0,05.8,06.8,026.6,038.0,029.3,0547,-058,0996.3,027.6,51.8,00.9,1.000,-00.3,-03.2,-0.16,025.5,029.3,-03.7,025.8,-00.3,-0.25,00.00,01656.56 20150808114926,100901,v3.1.2 11/1/2010,002,0000000,1439034540,45.42,45.44,09.983,09.956,4.549,4.564,019.3,022.6,03.9,04.1,026.6,038.0,029.4,0510,-058,0996.2,027.7,52.1,00.9,1.000,-00.3,-02.9,-0.01,022.5,026.5,-04.1,026.0,-00.3,-0.26,00.00,01656.56 20150808114956,100901,v3.1.2 11/1/2010,002,0000000,1439034570,45.48,45.51,10.021,10.009,4.538,4.547,020.4,023.2,04.7,05.8,026.6,038.0,029.4,0480,-058,0996.0,027.9,54.0,00.9,1.000,-00.3,-02.8,00.04,022.5,026.5,-04.1,026.0,-00.3,-0.26,00.00,01656.56 20150808115026,100901,v3.1.2 11/1/2010,002,0000000,1439034600,45.50,45.52,10.026,09.998,4.538,4.552,020.6,024.2,05.2,05.9,026.8,038.0,029.5,0442,-061,0996.0,027.3,53.2,01.0,1.000,-00.3,-02.5,-0.09,021.8,025.6,-03.7,026.3,-00.3,-0.24,00.00,01656.56 20150808115056,100901,v3.1.2 11/1/2010,002,0000000,1439034630,45.52,45.53,10.057,10.029,4.526,4.540,026.0,029.5,07.9,08.5,026.6,038.0,029.3,0336,-063,0996.1,027.4,53.7,01.4,1.000,-00.3,-01.9,-0.17,021.8,025.6,-03.7,026.3,-00.3,-0.24,00.00,01656.56 20150808115126,100901,v3.1.2 11/1/2010,002,0000000,1439034660,45.53,45.53,10.033,10.007,4.538,4.550,032.4,035.7,08.0,08.7,026.3,038.0,029.1,0262,-063,0996.0,027.0,53.0,01.9,1.000,-00.3,-01.4,-0.20,024.3,027.7,-03.5,026.4,-00.3,-0.26,00.00,01656.56 20150808115156,100901,v3.1.2 11/1/2010,002,0000000,1439034690,45.52,45.53,10.008,09.984,4.548,4.560,032.5,035.5,05.9,06.5,025.9,038.0,028.9,0262,-063,0996.1,026.9,54.9,01.9,1.000,-00.3,-01.4,-0.15,024.3,027.7,-03.5,026.4,-00.3,-0.26,00.00,01656.56 20150808115226,100901,v3.1.2 11/1/2010,002,0000000,1439034720,45.42,45.41,09.976,09.941,4.553,4.568,025.6,026.6,04.0,03.6,025.9,037.9,028.8,0315,-062,0996.1,027.5,51.8,01.2,1.000,-00.3,-01.8,00.13,024.3,027.2,-03.0,026.4,-00.3,-0.22,00.00,01656.56 20150808115256,100901,v3.1.2 11/1/2010,002,0000000,1439034750,45.50,45.50,10.047,10.014,4.529,4.544,019.4,019.4,05.6,05.4,026.1,037.9,028.8,0378,-061,0995.9,027.4,50.9,00.6,1.000,-00.4,-02.1,00.30,024.3,027.2,-03.0,026.4,-00.3,-0.22,00.00,01656.56 20150808115326,100901,v3.1.2 11/1/2010,002,0000000,1439034780,45.52,45.52,10.023,10.006,4.542,4.549,025.2,026.7,06.6,07.7,026.0,037.9,028.7,0335,-064,0996.2,026.2,54.3,01.2,1.000,-00.3,-01.9,00.08,024.6,027.2,-02.6,026.3,-00.3,-0.21,00.00,01656.56 20150808115356,100901,v3.1.2 11/1/2010,002,0000000,1439034810,45.49,45.52,10.003,09.984,4.548,4.559,028.3,031.5,04.8,05.7,025.7,037.9,028.6,0266,-065,0996.1,026.3,53.8,01.5,1.000,-00.3,-01.5,-0.17,024.6,027.2,-02.6,026.3,-00.3,-0.21,00.00,01656.56 20150808115426,100901,v3.1.2 11/1/2010,002,0000000,1439034840,45.39,45.42,09.977,09.953,4.550,4.564,020.2,023.9,03.3,03.9,025.6,037.9,028.5,0246,-062,0996.2,026.8,55.8,00.9,1.000,-00.3,-01.3,-0.25,024.8,027.4,-02.6,026.1,-00.3,-0.26,00.00,01656.56 20150808115456,100901,v3.1.2 11/1/2010,002,0000000,1439034870,45.39,45.42,09.982,09.967,4.547,4.557,016.0,019.2,02.9,03.9,025.6,037.8,028.5,0265,-062,0996.1,026.5,56.3,00.6,1.000,-00.4,-01.5,-0.17,024.8,027.4,-02.6,026.1,-00.3,-0.26,00.00,01656.56 20150808115526,100901,v3.1.2 11/1/2010,002,0000000,1439034900,45.40,45.40,09.996,09.964,4.542,4.556,012.8,015.9,02.6,03.1,025.8,037.8,028.6,0354,-060,0996.2,027.2,53.9,00.4,1.000,-00.4,-02.0,-0.09,023.2,025.8,-02.5,025.9,-00.3,-0.26,00.00,01656.56 20150808115556,100901,v3.1.2 11/1/2010,002,0000000,1439034930,45.42,45.46,10.012,09.995,4.537,4.548,013.1,016.1,03.9,04.6,025.9,037.8,028.7,0372,-060,0996.3,027.6,52.4,00.4,1.000,-00.4,-02.1,-0.07,023.2,025.8,-02.5,025.9,-00.3,-0.26,00.00,01656.56 20150808115626,100901,v3.1.2 11/1/2010,002,0000000,1439034960,45.52,45.52,10.054,10.025,4.528,4.541,018.6,021.3,06.2,06.7,025.8,037.8,028.7,0278,-063,0996.2,027.4,52.3,00.8,1.000,-00.3,-01.5,-0.11,020.5,022.9,-02.4,025.8,-00.3,-0.24,00.00,01656.56 20150808115656,100901,v3.1.2 11/1/2010,002,0000000,1439034990,45.49,45.51,10.005,09.985,4.547,4.558,023.3,025.6,04.7,05.3,025.6,037.8,028.5,0235,-062,0996.1,027.3,52.4,01.1,1.000,-00.3,-01.3,-0.09,020.5,022.9,-02.4,025.8,-00.3,-0.24,00.00,01656.56 20150808115726,100901,v3.1.2 11/1/2010,002,0000000,1439035020,45.45,45.48,09.985,09.970,4.552,4.562,023.8,025.8,04.1,04.7,025.4,037.8,028.4,0286,-057,0996.1,027.5,52.8,01.1,1.000,-00.3,-01.6,-0.00,020.1,022.7,-02.6,025.7,-00.3,-0.27,00.00,01656.56 20150808115756,100901,v3.1.2 11/1/2010,002,0000000,1439035050,45.39,45.42,09.976,09.959,4.550,4.561,019.3,022.1,03.0,03.9,025.5,037.7,028.5,0458,-051,0996.1,027.9,51.1,00.8,1.000,-00.3,-02.6,00.01,020.1,022.7,-02.6,025.7,-00.3,-0.27,00.00,01656.56 20150808115826,100901,v3.1.2 11/1/2010,002,0000000,1439035080,45.45,45.49,10.030,10.006,4.531,4.546,014.4,019.0,04.4,05.2,025.8,037.7,028.8,0597,-050,0996.1,028.1,50.0,00.6,1.000,-00.4,-03.5,-0.10,018.0,021.2,-03.2,025.7,-00.3,-0.30,00.00,01656.56 20150808115856,100901,v3.1.2 11/1/2010,002,0000000,1439035110,45.52,45.52,10.037,10.009,4.535,4.548,019.5,024.4,06.0,06.9,025.9,037.7,029.0,0507,-055,0996.0,027.8,49.7,01.0,1.000,-00.3,-02.9,-0.19,018.0,021.2,-03.2,025.7,-00.3,-0.30,00.00,01656.56 20150808115926,100901,v3.1.2 11/1/2010,002,0000000,1439035140,45.52,45.53,10.041,10.026,4.534,4.541,026.9,031.6,07.0,08.6,025.8,037.7,028.9,0434,-058,0996.0,027.7,50.9,01.6,1.000,-00.3,-02.5,-0.23,019.3,022.7,-03.4,025.7,-00.3,-0.30,00.00,01656.56 20150808115956,100901,v3.1.2 11/1/2010,002,0000000,1439035170,45.51,45.53,10.005,09.983,4.549,4.561,028.3,032.2,05.4,06.1,025.7,037.7,028.9,0481,-059,0996.1,027.6,51.4,01.6,1.000,-00.3,-02.8,-0.10,019.3,022.7,-03.4,025.7,-00.3,-0.30,00.00,01656.56