20150808130026,100901,v3.1.2 11/1/2010,002,0000000,1439038800,45.41,45.43,09.984,09.959,4.548,4.562,016.0,016.9,02.7,02.5,024.9,036.2,026.9,0254,-052,0995.8,026.1,55.4,00.5,1.000,-00.4,-01.4,00.11,025.8,028.0,-02.2,024.9,-00.3,-0.25,00.00,01656.56 20150808130056,100901,v3.1.2 11/1/2010,002,0000000,1439038830,45.49,45.50,10.041,10.019,4.530,4.541,014.8,014.7,04.9,05.1,025.1,036.2,027.0,0237,-056,0995.7,025.7,55.2,00.3,1.000,-00.4,-01.3,00.21,025.8,028.0,-02.2,024.9,-00.3,-0.25,00.00,01656.56 20150808130126,100901,v3.1.2 11/1/2010,002,0000000,1439038860,45.49,45.50,10.011,09.986,4.544,4.556,020.5,021.1,04.7,04.9,025.2,036.2,027.2,0232,-058,0995.6,025.6,57.4,00.7,1.000,-00.3,-01.3,00.13,024.4,025.9,-01.5,024.9,-00.3,-0.17,00.00,01656.56 20150808130156,100901,v3.1.2 11/1/2010,002,0000000,1439038890,45.52,45.53,10.052,10.027,4.529,4.541,023.2,024.2,06.4,06.6,025.2,036.1,027.2,0235,-059,0995.8,025.1,57.1,01.0,1.000,-00.3,-01.3,00.07,024.4,025.9,-01.5,024.9,-00.3,-0.17,00.00,01656.56 20150808130226,100901,v3.1.2 11/1/2010,002,0000000,1439038920,45.53,45.53,10.007,09.986,4.550,4.559,026.3,027.9,05.5,06.2,025.1,036.1,027.2,0232,-058,0995.8,025.0,59.3,01.2,1.000,-00.3,-01.3,00.00,024.5,026.1,-01.6,025.0,-00.3,-0.19,00.00,01656.56 20150808130256,100901,v3.1.2 11/1/2010,002,0000000,1439038950,45.40,45.41,09.958,09.930,4.559,4.573,025.6,027.4,03.0,03.1,025.0,036.0,027.0,0223,-057,0995.9,025.7,57.9,01.2,1.000,-00.3,-01.2,-0.03,024.5,026.1,-01.6,025.0,-00.3,-0.19,00.00,01656.56 20150808130326,100901,v3.1.2 11/1/2010,002,0000000,1439038980,45.43,45.41,09.986,09.957,4.549,4.561,016.1,017.3,02.4,02.6,025.1,036.0,027.1,0219,-058,0995.8,026.2,58.1,00.5,1.000,-00.4,-01.2,00.04,022.3,023.6,-01.3,025.0,-00.3,-0.15,00.00,01656.56 20150808130356,100901,v3.1.2 11/1/2010,002,0000000,1439039010,45.41,45.44,10.009,09.990,4.536,4.548,012.2,013.4,03.6,04.0,025.2,036.0,027.2,0218,-058,0995.8,025.8,56.1,00.3,1.000,-00.4,-01.2,00.04,022.3,023.6,-01.3,025.0,-00.3,-0.15,00.00,01656.56 20150808130426,100901,v3.1.2 11/1/2010,002,0000000,1439039040,45.51,45.53,10.075,10.051,4.518,4.530,017.7,018.5,07.4,07.5,025.1,036.0,027.2,0217,-060,0995.8,025.7,54.4,00.6,1.000,-00.4,-01.2,00.09,019.3,020.3,-01.0,025.1,-00.3,-0.12,00.00,01656.56 20150808130456,100901,v3.1.2 11/1/2010,002,0000000,1439039070,45.52,45.53,10.024,10.015,4.541,4.546,027.4,027.5,06.5,07.4,025.0,035.9,027.0,0212,-061,0995.6,025.4,56.5,01.2,1.000,-00.3,-01.1,00.17,019.3,020.3,-01.0,025.1,-00.3,-0.12,00.00,01656.56 20150808130526,100901,v3.1.2 11/1/2010,002,0000000,1439039100,45.52,45.53,10.016,09.978,4.545,4.563,028.8,031.2,05.5,05.6,024.8,035.9,026.8,0208,-057,0995.7,025.4,56.7,01.5,1.000,-00.3,-01.1,-0.11,021.9,023.2,-01.3,025.1,-00.3,-0.16,00.00,01656.56 20150808130556,100901,v3.1.2 11/1/2010,002,0000000,1439039130,45.45,45.47,09.995,09.971,4.548,4.560,023.5,025.6,04.3,04.4,024.7,035.9,026.7,0204,-054,0995.7,025.4,56.5,01.0,1.000,-00.3,-01.1,-0.08,021.9,023.2,-01.3,025.1,-00.3,-0.16,00.00,01656.56 20150808130626,100901,v3.1.2 11/1/2010,002,0000000,1439039160,45.41,45.44,09.987,09.968,4.547,4.558,020.1,020.5,03.8,04.1,024.7,035.8,026.7,0202,-055,0995.7,025.5,57.5,00.7,1.000,-00.3,-01.1,00.13,021.8,023.1,-01.3,025.0,-00.3,-0.16,00.00,01656.56 20150808130656,100901,v3.1.2 11/1/2010,002,0000000,1439039190,45.45,45.47,09.999,09.980,4.546,4.557,019.8,020.6,04.2,04.5,024.8,035.8,026.8,0200,-054,0995.7,025.2,56.8,00.7,1.000,-00.3,-01.1,00.07,021.8,023.1,-01.3,025.0,-00.3,-0.16,00.00,01656.56 20150808130726,100901,v3.1.2 11/1/2010,002,0000000,1439039220,45.40,45.44,09.990,09.976,4.545,4.554,018.6,019.5,03.6,04.1,024.8,035.8,026.8,0199,-053,0995.8,025.3,57.9,00.6,1.000,-00.4,-01.1,00.07,020.3,021.4,-01.1,024.9,-00.3,-0.15,00.00,01656.56 20150808130756,100901,v3.1.2 11/1/2010,002,0000000,1439039250,45.50,45.51,10.043,10.011,4.531,4.546,017.5,018.6,05.3,05.2,024.8,035.8,026.8,0198,-051,0995.8,025.7,55.5,00.6,1.000,-00.4,-01.1,00.04,020.3,021.4,-01.1,024.9,-00.3,-0.15,00.00,01656.56 20150808130826,100901,v3.1.2 11/1/2010,002,0000000,1439039280,45.46,45.48,09.988,09.974,4.551,4.560,021.9,022.5,04.2,04.6,024.8,035.7,026.8,0199,-051,0995.7,025.5,56.2,00.8,1.000,-00.3,-01.1,00.10,021.4,022.4,-01.0,024.8,-00.3,-0.13,00.00,01656.56 20150808130856,100901,v3.1.2 11/1/2010,002,0000000,1439039310,45.44,45.50,09.998,09.995,4.545,4.552,021.4,023.1,03.9,05.1,024.7,035.7,026.8,0205,-049,0995.7,025.1,57.4,00.9,1.000,-00.3,-01.1,-0.03,021.4,022.4,-01.0,024.8,-00.3,-0.13,00.00,01656.56 20150808130926,100901,v3.1.2 11/1/2010,002,0000000,1439039340,45.52,45.53,10.063,10.038,4.523,4.536,019.6,022.9,06.7,07.4,024.7,035.7,026.7,0215,-048,0995.8,024.9,58.1,00.8,1.000,-00.3,-01.2,-0.22,021.8,023.3,-01.5,024.8,-00.3,-0.20,00.00,01656.56 20150808130956,100901,v3.1.2 11/1/2010,002,0000000,1439039370,45.52,45.53,10.040,10.015,4.534,4.546,026.5,029.0,07.2,07.7,024.6,035.6,026.6,0223,-051,0995.6,024.8,59.3,01.3,1.000,-00.3,-01.2,-0.11,021.8,023.3,-01.5,024.8,-00.3,-0.20,00.00,01656.56 20150808131026,100901,v3.1.2 11/1/2010,002,0000000,1439039400,45.45,45.48,09.968,09.948,4.559,4.572,029.1,031.2,04.0,04.5,024.6,035.6,026.6,0225,-051,0995.6,025.3,58.5,01.5,1.000,-00.3,-01.2,-0.07,021.8,023.3,-01.5,024.7,-00.3,-0.19,00.00,01656.56 20150808131056,100901,v3.1.2 11/1/2010,002,0000000,1439039430,45.40,45.43,09.996,09.978,4.542,4.553,020.5,022.7,03.7,04.2,024.6,035.6,026.6,0222,-050,0995.6,025.8,58.4,00.8,1.000,-00.3,-01.2,-0.08,021.8,023.3,-01.5,024.7,-00.3,-0.19,00.00,01656.56 20150808131126,100901,v3.1.2 11/1/2010,002,0000000,1439039460,45.52,45.53,10.050,10.024,4.529,4.542,019.2,021.0,06.4,06.7,024.6,035.6,026.6,0216,-051,0995.5,025.3,57.0,00.7,1.000,-00.3,-01.2,-0.03,021.7,023.4,-01.7,024.7,-00.3,-0.22,00.00,01656.56 20150808131156,100901,v3.1.2 11/1/2010,002,0000000,1439039490,45.49,45.52,10.003,09.985,4.548,4.559,025.6,027.5,05.0,05.6,024.5,035.6,026.5,0211,-052,0995.7,025.1,59.6,01.2,1.000,-00.3,-01.2,-0.04,021.7,023.4,-01.7,024.7,-00.3,-0.22,00.00,01656.56 20150808131226,100901,v3.1.2 11/1/2010,002,0000000,1439039520,45.52,45.53,10.015,09.990,4.545,4.557,026.7,029.4,05.5,06.1,024.3,035.5,026.4,0208,-051,0995.7,025.4,58.7,01.3,1.000,-00.3,-01.1,-0.14,023.3,025.4,-02.1,024.6,-00.3,-0.26,00.00,01656.56 20150808131256,100901,v3.1.2 11/1/2010,002,0000000,1439039550,45.52,45.53,10.023,09.998,4.541,4.554,027.5,030.0,06.5,06.8,024.2,035.5,026.3,0207,-050,0995.6,025.4,57.9,01.4,1.000,-00.3,-01.1,-0.12,023.3,025.4,-02.1,024.6,-00.3,-0.26,00.00,01656.56 20150808131326,100901,v3.1.2 11/1/2010,002,0000000,1439039580,45.52,45.53,10.026,09.998,4.541,4.554,028.1,029.5,06.3,06.5,024.2,035.5,026.2,0206,-050,0995.7,025.5,56.9,01.3,1.000,-00.3,-01.1,00.00,024.5,026.8,-02.3,024.5,-00.3,-0.28,00.00,01656.56 20150808131356,100901,v3.1.2 11/1/2010,002,0000000,1439039610,45.53,45.53,10.041,10.013,4.535,4.547,030.9,031.6,08.2,08.2,024.1,035.5,026.1,0207,-052,0995.7,025.4,57.3,01.5,1.000,-00.3,-01.1,00.09,024.5,026.8,-02.3,024.5,-00.3,-0.28,00.00,01656.56 20150808131426,100901,v3.1.2 11/1/2010,002,0000000,1439039640,45.53,45.53,10.013,09.989,4.547,4.558,032.4,033.1,06.3,06.6,024.1,035.4,026.1,0210,-052,0995.6,025.4,57.1,01.6,1.000,-00.3,-01.1,00.10,027.1,028.8,-01.7,024.3,-00.3,-0.22,00.00,01656.56 20150808131456,100901,v3.1.2 11/1/2010,002,0000000,1439039670,45.52,45.53,10.011,09.987,4.547,4.559,029.0,030.7,05.6,06.1,024.0,035.4,026.0,0212,-051,0995.7,025.5,58.0,01.4,1.000,-00.3,-01.2,-0.02,027.1,028.8,-01.7,024.3,-00.3,-0.22,00.00,01656.56 20150808131526,100901,v3.1.2 11/1/2010,002,0000000,1439039700,45.47,45.50,09.997,09.977,4.549,4.561,025.1,027.2,04.6,05.0,024.0,035.4,026.0,0216,-050,0995.7,025.7,58.1,01.1,1.000,-00.3,-01.2,-0.07,026.3,028.0,-01.7,024.2,-00.3,-0.22,00.00,01656.56 20150808131556,100901,v3.1.2 11/1/2010,002,0000000,1439039730,45.44,45.47,09.995,09.975,4.547,4.558,021.2,023.0,04.1,04.5,024.1,035.4,026.1,0221,-051,0995.8,025.7,57.6,00.8,1.000,-00.3,-01.2,-0.04,026.3,028.0,-01.7,024.2,-00.3,-0.22,00.00,01656.56 20150808131626,100901,v3.1.2 11/1/2010,002,0000000,1439039760,45.47,45.49,10.008,09.986,4.544,4.556,020.3,022.1,04.5,04.9,024.2,035.3,026.1,0223,-054,0995.7,025.3,60.1,00.8,1.000,-00.3,-01.2,-0.03,026.5,028.2,-01.7,024.2,-00.3,-0.22,00.00,01656.56 20150808131656,100901,v3.1.2 11/1/2010,002,0000000,1439039790,45.44,45.48,09.997,09.975,4.546,4.559,020.3,022.9,04.1,04.6,024.2,035.3,026.2,0227,-054,0995.8,025.1,59.4,00.8,1.000,-00.3,-01.2,-0.13,026.5,028.2,-01.7,024.2,-00.3,-0.22,00.00,01656.56 20150808131727,100901,v3.1.2 11/1/2010,002,0000000,1439039820,45.42,45.42,10.001,09.965,4.541,4.558,018.1,020.3,04.0,03.7,024.3,035.3,026.3,0229,-053,0995.8,025.6,58.6,00.7,1.000,-00.3,-01.3,-0.07,024.8,026.4,-01.6,024.1,-00.3,-0.20,00.00,01656.56 20150808131756,100901,v3.1.2 11/1/2010,002,0000000,1439039850,45.49,45.50,10.023,10.002,4.538,4.549,018.5,018.7,04.8,04.9,024.4,035.3,026.4,0231,-055,0995.8,025.4,58.3,00.6,1.000,-00.4,-01.3,00.17,024.8,026.4,-01.6,024.1,-00.3,-0.20,00.00,01656.56 20150808131827,100901,v3.1.2 11/1/2010,002,0000000,1439039880,45.40,45.41,09.974,09.960,4.551,4.559,019.6,019.3,03.1,03.6,024.5,035.2,026.5,0237,-056,0995.8,025.8,58.3,00.6,1.000,-00.4,-01.3,00.24,023.1,024.4,-01.3,024.2,-00.3,-0.16,00.00,01656.56 20150808131856,100901,v3.1.2 11/1/2010,002,0000000,1439039910,45.43,45.40,09.994,09.966,4.546,4.556,015.0,016.4,02.5,03.2,024.6,035.2,026.6,0243,-055,0995.8,026.0,59.5,00.4,1.000,-00.4,-01.3,00.04,023.1,024.4,-01.3,024.2,-00.3,-0.16,00.00,01656.56 20150808131927,100901,v3.1.2 11/1/2010,002,0000000,1439039940,45.39,45.41,10.004,09.981,4.537,4.550,012.0,014.2,03.4,03.7,024.7,035.2,026.7,0243,-054,0995.8,026.2,57.6,00.3,1.000,-00.4,-01.3,-0.06,019.0,020.6,-01.6,024.3,-00.3,-0.19,00.00,01656.56 20150808131956,100901,v3.1.2 11/1/2010,002,0000000,1439039970,45.52,45.53,10.063,10.047,4.524,4.532,018.3,020.9,06.9,08.0,024.6,035.2,026.7,0241,-053,0995.8,025.9,59.0,00.7,1.000,-00.3,-01.3,-0.12,019.0,020.6,-01.6,024.3,-00.3,-0.19,00.00,01656.56 20150808132026,100901,v3.1.2 11/1/2010,002,0000000,1439040000,45.53,45.55,10.061,10.034,4.525,4.540,029.0,032.1,08.8,09.1,024.5,035.2,026.5,0238,-055,0995.8,024.9,59.9,01.5,1.000,-00.3,-01.3,-0.19,019.8,021.6,-01.8,024.4,-00.3,-0.21,00.00,01656.56 20150808132056,100901,v3.1.2 11/1/2010,002,0000000,1439040030,45.52,45.53,10.001,09.981,4.552,4.562,034.5,035.5,06.4,06.6,024.4,035.2,026.4,0236,-057,0995.7,025.0,59.3,01.8,1.000,-00.3,-01.3,00.08,019.8,021.6,-01.8,024.4,-00.3,-0.21,00.00,01656.56 20150808132126,100901,v3.1.2 11/1/2010,002,0000000,1439040060,45.48,45.51,09.979,09.961,4.558,4.569,030.8,032.2,04.4,05.2,024.4,035.1,026.4,0233,-054,0995.8,025.3,60.5,01.6,1.000,-00.3,-01.3,00.02,021.9,023.6,-01.7,024.5,-00.3,-0.20,00.00,01656.56 20150808132156,100901,v3.1.2 11/1/2010,002,0000000,1439040090,45.50,45.52,10.002,09.975,4.549,4.563,025.3,028.6,04.9,05.3,024.3,035.1,026.3,0230,-053,0995.9,024.8,61.3,01.3,1.000,-00.3,-01.3,-0.20,021.9,023.6,-01.7,024.5,-00.3,-0.20,00.00,01656.56 20150808132226,100901,v3.1.2 11/1/2010,002,0000000,1439040120,45.42,45.45,09.993,09.966,4.546,4.560,020.7,023.4,03.9,04.2,024.3,035.1,026.3,0223,-055,0995.8,025.2,59.6,00.9,1.000,-00.3,-01.2,-0.15,022.4,024.3,-01.8,024.5,-00.3,-0.22,00.00,01656.56 20150808132256,100901,v3.1.2 11/1/2010,002,0000000,1439040150,45.51,45.52,10.038,10.011,4.534,4.547,018.7,020.6,05.4,05.6,024.4,035.1,026.4,0214,-056,0995.9,025.3,60.7,00.7,1.000,-00.3,-01.2,-0.06,022.4,024.3,-01.8,024.5,-00.3,-0.22,00.00,01656.56 20150808132326,100901,v3.1.2 11/1/2010,002,0000000,1439040180,45.52,45.53,10.040,10.009,4.534,4.549,024.3,025.1,06.9,06.7,024.5,035.1,026.5,0209,-058,0995.7,024.9,59.0,01.0,1.000,-00.3,-01.1,00.09,023.3,025.4,-02.1,024.5,-00.3,-0.25,00.00,01656.56 20150808132356,100901,v3.1.2 11/1/2010,002,0000000,1439040210,45.52,45.52,10.014,09.986,4.545,4.558,027.3,026.8,05.4,05.2,024.5,035.0,026.5,0207,-056,0995.7,025.2,59.2,01.1,1.000,-00.3,-01.1,00.23,023.3,025.4,-02.1,024.5,-00.3,-0.25,00.00,01656.56 20150808132426,100901,v3.1.2 11/1/2010,002,0000000,1439040240,45.44,45.46,09.984,09.971,4.551,4.560,024.0,023.8,04.1,04.5,024.5,035.0,026.5,0209,-051,0995.7,025.1,58.8,00.9,1.000,-00.3,-01.1,00.21,025.7,027.3,-01.6,024.4,-00.3,-0.19,00.00,01656.56 20150808132456,100901,v3.1.2 11/1/2010,002,0000000,1439040270,45.52,45.52,10.056,10.035,4.527,4.536,021.7,023.1,06.5,07.2,024.4,035.0,026.4,0211,-052,0995.7,025.3,57.9,00.9,1.000,-00.3,-01.2,00.01,025.7,027.3,-01.6,024.4,-00.3,-0.19,00.00,01656.56 20150808132527,100901,v3.1.2 11/1/2010,002,0000000,1439040300,45.53,45.53,10.022,10.002,4.543,4.552,027.2,029.2,06.7,07.3,024.3,034.9,026.3,0210,-055,0995.8,025.0,58.5,01.3,1.000,-00.3,-01.1,-0.06,025.4,026.7,-01.3,024.4,-00.3,-0.17,00.00,01656.56 20150808132556,100901,v3.1.2 11/1/2010,002,0000000,1439040330,45.53,45.53,10.035,10.004,4.537,4.551,030.3,031.8,06.7,06.8,024.2,034.9,026.2,0211,-054,0995.7,025.2,58.4,01.5,1.000,-00.3,-01.2,-0.01,025.4,026.7,-01.3,024.4,-00.3,-0.17,00.00,01656.56 20150808132626,100901,v3.1.2 11/1/2010,002,0000000,1439040360,45.53,45.53,09.996,09.975,4.555,4.565,029.0,030.4,05.2,05.8,024.1,034.9,026.1,0217,-050,0995.8,025.3,58.1,01.4,1.000,-00.3,-01.2,00.01,025.0,026.4,-01.3,024.3,-00.3,-0.17,00.00,01656.56 20150808132656,100901,v3.1.2 11/1/2010,002,0000000,1439040390,45.50,45.51,10.006,09.978,4.547,4.561,026.5,028.0,04.9,05.0,024.1,034.9,026.1,0222,-051,0995.8,025.2,58.9,01.2,1.000,-00.3,-01.2,00.01,025.0,026.4,-01.3,024.3,-00.3,-0.17,00.00,01656.56 20150808132726,100901,v3.1.2 11/1/2010,002,0000000,1439040420,45.41,45.41,09.971,09.947,4.554,4.565,019.1,020.5,02.6,03.0,024.2,034.9,026.2,0222,-053,0995.8,025.2,59.7,00.7,1.000,-00.3,-01.2,00.02,024.7,025.8,-01.1,024.3,-00.3,-0.14,00.00,01656.56 20150808132756,100901,v3.1.2 11/1/2010,002,0000000,1439040450,45.41,45.44,10.014,09.998,4.535,4.545,014.2,015.7,03.8,04.4,024.4,034.9,026.3,0227,-052,0995.8,025.2,59.8,00.4,1.000,-00.4,-01.3,00.02,024.7,025.8,-01.1,024.3,-00.3,-0.14,00.00,01656.56 20150808132826,100901,v3.1.2 11/1/2010,002,0000000,1439040480,45.53,45.52,10.033,10.002,4.538,4.552,020.8,023.0,06.4,06.7,024.4,034.8,026.4,0241,-053,0995.8,024.5,60.3,00.8,1.000,-00.3,-01.3,-0.06,024.0,025.4,-01.4,024.3,-00.3,-0.17,00.00,01656.56 20150808132856,100901,v3.1.2 11/1/2010,002,0000000,1439040510,45.53,45.53,10.026,10.001,4.541,4.552,028.3,030.9,06.2,06.9,024.5,034.8,026.5,0254,-054,0995.8,024.6,59.0,01.5,1.000,-00.3,-01.4,-0.11,024.0,025.4,-01.4,024.3,-00.3,-0.17,00.00,01656.56 20150808132927,100901,v3.1.2 11/1/2010,002,0000000,1439040540,45.52,45.53,10.036,10.018,4.536,4.544,026.2,028.2,06.1,06.9,024.6,034.8,026.6,0265,-052,0995.8,024.6,59.2,01.2,1.000,-00.3,-01.5,-0.02,024.5,026.3,-01.8,024.3,-00.3,-0.21,00.00,01656.56 20150808132956,100901,v3.1.2 11/1/2010,002,0000000,1439040570,45.53,45.53,10.012,09.985,4.547,4.560,026.7,029.1,05.5,06.1,024.5,034.8,026.5,0275,-051,0995.8,024.8,59.4,01.3,1.000,-00.3,-01.5,-0.07,024.5,026.3,-01.8,024.3,-00.3,-0.21,00.00,01656.56 20150808133027,100901,v3.1.2 11/1/2010,002,0000000,1439040600,45.46,45.48,09.981,09.952,4.555,4.570,026.9,029.4,04.3,04.4,024.5,034.8,026.5,0275,-053,0995.9,024.9,57.8,01.3,1.000,-00.3,-01.5,-0.08,024.4,026.3,-01.9,024.4,-00.3,-0.21,00.00,01656.56 20150808133056,100901,v3.1.2 11/1/2010,002,0000000,1439040630,45.49,45.49,09.982,09.955,4.557,4.570,019.4,020.1,01.9,01.8,024.7,034.8,026.6,0272,-056,0995.9,025.5,57.9,00.7,1.000,-00.3,-01.5,00.15,024.4,026.3,-01.9,024.4,-00.3,-0.21,00.00,01656.56 20150808133127,100901,v3.1.2 11/1/2010,002,0000000,1439040660,45.47,45.47,10.038,10.010,4.530,4.543,013.6,013.7,04.6,04.6,024.8,034.8,026.8,0267,-056,0995.8,025.6,55.5,00.3,1.000,-00.4,-01.5,00.22,021.3,023.0,-01.6,024.5,-00.3,-0.17,00.00,01656.56 20150808133156,100901,v3.1.2 11/1/2010,002,0000000,1439040690,45.49,45.52,10.015,09.999,4.543,4.552,018.8,020.0,04.8,05.4,024.8,034.8,026.8,0247,-055,0995.8,025.1,58.3,00.6,1.000,-00.3,-01.4,00.07,021.3,023.0,-01.6,024.5,-00.3,-0.17,00.00,01656.56 20150808133226,100901,v3.1.2 11/1/2010,002,0000000,1439040720,45.52,45.52,10.035,10.011,4.536,4.547,025.9,027.8,06.6,07.1,024.6,034.7,026.6,0231,-055,0995.8,025.3,58.4,01.2,1.000,-00.3,-01.3,-0.04,022.7,024.4,-01.7,024.6,-00.3,-0.18,00.00,01656.56 20150808133256,100901,v3.1.2 11/1/2010,002,0000000,1439040750,45.53,45.53,09.999,09.970,4.553,4.567,033.5,034.8,06.9,06.9,024.4,034.7,026.4,0225,-058,0995.9,025.0,57.4,01.8,1.000,-00.3,-01.2,00.03,022.7,024.4,-01.7,024.6,-00.3,-0.18,00.00,01656.56 20150808133326,100901,v3.1.2 11/1/2010,002,0000000,1439040780,45.50,45.52,10.002,09.981,4.549,4.560,031.1,031.7,05.0,05.2,024.2,034.7,026.2,0217,-058,0995.9,025.3,56.5,01.5,1.000,-00.3,-01.2,00.10,024.7,026.2,-01.4,024.5,-00.3,-0.15,00.00,01656.56 20150808133356,100901,v3.1.2 11/1/2010,002,0000000,1439040810,45.52,45.53,10.038,10.006,4.535,4.550,024.7,025.4,06.8,06.5,024.2,034.7,026.2,0209,-057,0995.9,025.1,56.6,01.0,1.000,-00.3,-01.1,00.09,024.7,026.2,-01.4,024.5,-00.3,-0.15,00.00,01656.56 20150808133427,100901,v3.1.2 11/1/2010,002,0000000,1439040840,45.55,45.55,10.069,10.043,4.524,4.535,029.8,030.2,09.2,09.2,024.3,034.7,026.2,0202,-059,0995.9,024.3,58.4,01.4,1.000,-00.3,-01.1,00.13,025.5,026.6,-01.1,024.5,-00.3,-0.12,00.00,01656.56 20150808133456,100901,v3.1.2 11/1/2010,002,0000000,1439040870,45.53,45.54,09.983,09.959,4.560,4.572,033.9,034.3,05.3,05.6,024.3,034.7,026.3,0196,-056,0995.7,024.5,60.7,01.7,1.000,-00.3,-01.1,00.11,025.5,026.6,-01.1,024.5,-00.3,-0.12,00.00,01656.56 20150808133526,100901,v3.1.2 11/1/2010,002,0000000,1439040900,45.43,45.44,09.981,09.958,4.551,4.563,026.9,028.1,03.9,04.2,024.3,034.7,026.3,0193,-051,0995.8,024.7,59.5,01.2,1.000,-00.3,-01.1,00.02,025.5,026.3,-00.8,024.4,-00.3,-0.10,00.00,01656.56 20150808133556,100901,v3.1.2 11/1/2010,002,0000000,1439040930,45.46,45.48,10.009,09.990,4.542,4.552,019.1,020.0,04.4,04.7,024.5,034.7,026.4,0192,-048,0995.9,025.0,59.3,00.6,1.000,-00.3,-01.1,00.07,025.5,026.3,-00.8,024.4,-00.3,-0.10,00.00,01656.56 20150808133626,100901,v3.1.2 11/1/2010,002,0000000,1439040960,45.54,45.55,10.078,10.041,4.518,4.536,025.0,026.3,09.0,08.7,024.4,034.6,026.4,0193,-046,0995.8,024.9,57.3,01.1,1.000,-00.3,-01.1,00.02,027.7,028.8,-01.1,024.4,-00.3,-0.14,00.00,01656.56 20150808133656,100901,v3.1.2 11/1/2010,002,0000000,1439040990,45.53,45.53,09.995,09.973,4.555,4.565,034.2,035.3,06.3,06.6,024.1,034.6,026.2,0196,-045,0995.8,024.9,58.7,01.8,1.000,-00.3,-01.1,00.04,027.7,028.8,-01.1,024.4,-00.3,-0.14,00.00,01656.56 20150808133727,100901,v3.1.2 11/1/2010,002,0000000,1439041020,45.40,45.43,09.953,09.933,4.562,4.573,030.0,030.5,03.4,03.6,024.1,034.6,026.0,0199,-047,0995.7,025.2,59.2,01.4,1.000,-00.3,-01.1,00.11,028.6,029.4,-00.8,024.3,-00.3,-0.11,00.00,01656.56 20150808133756,100901,v3.1.2 11/1/2010,002,0000000,1439041050,45.42,45.41,10.003,09.966,4.541,4.556,018.7,019.0,04.0,03.5,024.2,034.6,026.1,0200,-048,0995.7,025.2,57.6,00.6,1.000,-00.4,-01.1,00.14,028.6,029.4,-00.8,024.3,-00.3,-0.11,00.00,01656.56 20150808133827,100901,v3.1.2 11/1/2010,002,0000000,1439041080,45.41,45.43,09.996,09.977,4.543,4.554,016.6,016.3,03.9,04.0,024.3,034.6,026.3,0200,-047,0995.7,024.9,58.6,00.4,1.000,-00.4,-01.1,00.21,025.7,026.3,-00.6,024.3,-00.3,-0.09,00.00,01656.56 20150808133856,100901,v3.1.2 11/1/2010,002,0000000,1439041110,45.53,45.53,10.044,10.024,4.533,4.542,024.5,025.2,07.4,08.0,024.2,034.6,026.2,0199,-051,0995.7,024.4,62.5,01.0,1.000,-00.3,-01.1,00.09,025.7,026.3,-00.6,024.3,-00.3,-0.09,00.00,01656.56 20150808133927,100901,v3.1.2 11/1/2010,002,0000000,1439041140,45.53,45.53,10.011,09.982,4.548,4.561,030.6,032.4,06.0,06.3,024.2,034.6,026.2,0194,-052,0995.7,024.8,59.5,01.6,1.000,-00.3,-01.1,-0.05,025.8,026.7,-00.9,024.2,-00.3,-0.13,00.00,01656.56 20150808133956,100901,v3.1.2 11/1/2010,002,0000000,1439041170,45.53,45.52,10.026,10.008,4.541,4.549,028.1,031.3,06.0,07.4,024.1,034.5,026.1,0188,-049,0995.7,024.4,59.1,01.5,1.000,-00.3,-01.0,-0.23,025.8,026.7,-00.9,024.2,-00.3,-0.13,00.00,01656.56 20150808134027,100901,v3.1.2 11/1/2010,002,0000000,1439041200,45.51,45.53,10.007,09.977,4.548,4.563,025.4,029.7,05.0,05.6,024.0,034.5,026.0,0179,-048,0995.8,024.6,60.8,01.3,1.000,-00.3,-01.0,-0.37,025.5,027.0,-01.5,024.2,-00.3,-0.20,00.00,01656.56 20150808134057,100901,v3.1.2 11/1/2010,002,0000000,1439041230,45.40,45.40,09.971,09.940,4.553,4.568,021.2,024.5,03.0,03.3,023.9,034.5,025.9,0170,-048,0995.8,024.8,58.8,00.9,1.000,-00.3,-00.9,-0.25,025.5,027.0,-01.5,024.2,-00.3,-0.20,00.00,01656.56 20150808134127,100901,v3.1.2 11/1/2010,002,0000000,1439041260,45.52,45.52,10.067,10.039,4.522,4.534,018.4,020.4,06.8,07.1,024.0,034.5,026.0,0161,-050,0995.6,024.2,58.8,00.7,1.000,-00.3,-00.9,-0.09,024.2,025.8,-01.7,024.1,-00.3,-0.23,00.00,01656.56 20150808134157,100901,v3.1.2 11/1/2010,002,0000000,1439041290,45.52,45.53,10.012,09.982,4.546,4.561,024.5,025.8,05.5,05.5,024.0,034.5,025.9,0156,-050,0995.8,024.4,60.5,01.0,1.000,-00.3,-00.8,-0.01,024.2,025.8,-01.7,024.1,-00.3,-0.23,00.00,01656.56 20150808134227,100901,v3.1.2 11/1/2010,002,0000000,1439041320,45.52,45.53,10.024,10.003,4.541,4.552,026.6,027.2,05.5,05.8,024.0,034.4,026.0,0153,-048,0995.7,024.3,59.6,01.1,1.000,-00.3,-00.8,00.07,023.5,025.2,-01.7,024.1,-00.3,-0.24,00.00,01656.56 20150808134256,100901,v3.1.2 11/1/2010,002,0000000,1439041350,45.50,45.52,10.012,09.988,4.545,4.557,023.7,024.4,04.9,05.2,024.1,034.4,026.0,0155,-045,0995.7,024.6,61.0,00.9,1.000,-00.3,-00.8,00.05,023.5,025.2,-01.7,024.1,-00.3,-0.24,00.00,01656.56 20150808134327,100901,v3.1.2 11/1/2010,002,0000000,1439041380,45.50,45.51,10.021,10.003,4.540,4.550,022.1,023.3,04.9,05.4,024.0,034.4,026.1,0168,-041,0995.8,025.0,58.4,00.9,1.000,-00.3,-00.9,00.00,024.6,026.6,-02.0,024.0,-00.3,-0.28,00.00,01656.56 20150808134356,100901,v3.1.2 11/1/2010,002,0000000,1439041410,45.52,45.53,10.016,09.992,4.544,4.557,023.3,024.7,05.3,05.6,023.9,034.4,025.9,0172,-037,0995.7,024.9,58.9,01.0,1.000,-00.3,-01.0,-0.01,024.6,026.6,-02.0,024.0,-00.3,-0.28,00.00,01656.56 20150808134427,100901,v3.1.2 11/1/2010,002,0000000,1439041440,45.48,45.51,10.018,10.003,4.540,4.549,022.8,024.3,04.8,05.4,023.8,034.4,025.8,0184,-036,0995.7,025.2,58.1,00.9,1.000,-00.3,-01.0,-0.01,023.1,025.0,-01.9,024.0,-00.3,-0.27,00.00,01656.56 20150808134456,100901,v3.1.2 11/1/2010,002,0000000,1439041470,45.52,45.53,10.034,10.008,4.536,4.549,021.6,023.4,05.7,06.1,023.8,034.3,025.8,0201,-035,0995.8,025.1,57.9,00.9,1.000,-00.3,-01.1,-0.04,023.1,025.0,-01.9,024.0,-00.3,-0.27,00.00,01656.56 20150808134527,100901,v3.1.2 11/1/2010,002,0000000,1439041500,45.50,45.52,09.999,09.973,4.551,4.564,025.9,027.5,05.0,05.1,023.8,034.3,025.8,0207,-035,0995.6,025.1,58.8,01.2,1.000,-00.3,-01.2,-0.01,023.1,024.5,-01.4,023.9,-00.3,-0.20,00.00,01656.56 20150808134556,100901,v3.1.2 11/1/2010,002,0000000,1439041530,45.39,45.41,09.972,09.952,4.552,4.563,022.5,023.9,03.1,03.7,023.8,034.3,025.8,0223,-037,0995.8,025.1,60.2,00.9,1.000,-00.3,-01.3,00.02,023.1,024.5,-01.4,023.9,-00.3,-0.20,00.00,01656.56 20150808134627,100901,v3.1.2 11/1/2010,002,0000000,1439041560,45.39,45.40,09.995,09.968,4.541,4.555,015.0,016.8,03.3,03.5,024.0,034.3,026.0,0234,-041,0995.7,025.4,57.1,00.4,1.000,-00.4,-01.3,-0.01,022.5,023.8,-01.3,023.9,-00.3,-0.18,00.00,01656.56 20150808134656,100901,v3.1.2 11/1/2010,002,0000000,1439041590,45.41,45.43,10.000,09.977,4.541,4.554,014.7,016.3,03.7,04.0,024.1,034.3,026.1,0236,-044,0995.7,025.6,57.0,00.4,1.000,-00.4,-01.3,00.01,022.5,023.8,-01.3,023.9,-00.3,-0.18,00.00,01656.56 20150808134726,100901,v3.1.2 11/1/2010,002,0000000,1439041620,45.52,45.52,10.071,10.047,4.520,4.531,020.1,021.3,07.6,07.9,024.1,034.3,026.2,0235,-047,0995.7,025.3,54.5,00.7,1.000,-00.3,-01.3,00.05,021.2,022.6,-01.5,024.0,-00.3,-0.19,00.00,01656.56 20150808134756,100901,v3.1.2 11/1/2010,002,0000000,1439041650,45.52,45.53,10.024,09.999,4.541,4.553,028.7,029.6,06.9,07.2,024.0,034.3,026.1,0232,-049,0995.7,025.0,56.8,01.3,1.000,-00.3,-01.3,00.09,021.2,022.6,-01.5,024.0,-00.3,-0.19,00.00,01656.56 20150808134827,100901,v3.1.2 11/1/2010,002,0000000,1439041680,45.40,45.41,09.952,09.931,4.562,4.572,027.8,028.9,03.0,03.5,023.9,034.3,025.9,0226,-050,0995.7,025.3,57.2,01.3,1.000,-00.3,-01.2,00.06,022.3,023.7,-01.4,023.9,-00.3,-0.17,00.00,01656.56 20150808134856,100901,v3.1.2 11/1/2010,002,0000000,1439041710,45.52,45.53,10.051,10.026,4.529,4.541,021.0,022.6,06.1,06.6,024.0,034.3,026.0,0218,-053,0995.7,025.4,56.9,00.8,1.000,-00.3,-01.2,-0.01,022.3,023.7,-01.4,023.9,-00.3,-0.17,00.00,01656.56 20150808134927,100901,v3.1.2 11/1/2010,002,0000000,1439041740,45.50,45.52,10.017,09.993,4.543,4.555,022.0,023.7,05.0,05.4,024.0,034.3,026.0,0212,-055,0995.6,025.0,57.9,00.9,1.000,-00.3,-01.2,-0.03,022.2,023.6,-01.5,024.0,-00.3,-0.18,00.00,01656.56 20150808134957,100901,v3.1.2 11/1/2010,002,0000000,1439041770,45.48,45.49,10.010,09.983,4.543,4.557,022.3,023.7,04.6,04.7,024.1,034.3,026.1,0205,-058,0995.7,025.1,58.0,00.9,1.000,-00.3,-01.1,00.00,022.2,023.6,-01.5,024.0,-00.3,-0.18,00.00,01656.56 20150808135027,100901,v3.1.2 11/1/2010,002,0000000,1439041800,45.50,45.52,10.007,09.985,4.547,4.558,023.5,024.2,05.1,05.2,024.1,034.3,026.1,0198,-060,0995.6,025.0,58.1,00.9,1.000,-00.3,-01.1,00.10,021.7,023.0,-01.3,024.1,-00.3,-0.16,00.00,01656.56 20150808135057,100901,v3.1.2 11/1/2010,002,0000000,1439041830,45.47,45.49,09.997,09.972,4.549,4.562,024.7,025.4,04.5,04.7,024.1,034.2,026.1,0192,-061,0995.7,024.4,57.6,01.0,1.000,-00.3,-01.0,00.07,021.7,023.0,-01.3,024.1,-00.3,-0.16,00.00,01656.56 20150808135127,100901,v3.1.2 11/1/2010,002,0000000,1439041860,45.40,45.40,09.974,09.945,4.552,4.565,019.8,021.2,03.0,03.2,024.2,034.2,026.2,0188,-061,0995.6,024.6,58.0,00.7,1.000,-00.3,-01.0,-0.00,022.6,023.9,-01.2,024.1,-00.3,-0.15,00.00,01656.56 20150808135156,100901,v3.1.2 11/1/2010,002,0000000,1439041890,45.53,45.55,10.097,10.078,4.510,4.519,021.0,022.2,09.0,09.6,024.2,034.2,026.2,0186,-062,0995.8,024.1,58.0,00.8,1.000,-00.3,-01.0,00.02,022.6,023.9,-01.2,024.1,-00.3,-0.15,00.00,01656.56 20150808135227,100901,v3.1.2 11/1/2010,002,0000000,1439041920,45.56,45.57,10.035,10.018,4.540,4.549,037.8,039.7,10.1,10.9,024.2,034.2,026.2,0184,-066,0995.6,023.7,59.7,02.2,1.000,-00.3,-01.0,-0.08,026.2,027.5,-01.4,024.1,-00.3,-0.18,00.00,01656.56 20150808135257,100901,v3.1.2 11/1/2010,002,0000000,1439041950,45.45,45.48,09.943,09.915,4.572,4.586,041.1,043.4,04.2,04.3,024.1,034.2,026.1,0182,-063,0995.6,024.0,59.7,02.5,1.000,-00.3,-01.0,-0.12,026.2,027.5,-01.4,024.1,-00.3,-0.18,00.00,01656.56 20150808135327,100901,v3.1.2 11/1/2010,002,0000000,1439041980,45.42,45.42,09.981,09.951,4.550,4.565,024.3,025.8,03.8,03.8,024.1,034.2,026.1,0181,-056,0995.7,024.6,59.8,01.0,1.000,-00.3,-01.0,-0.02,025.5,026.9,-01.4,024.1,-00.3,-0.20,00.00,01656.56 20150808135356,100901,v3.1.2 11/1/2010,002,0000000,1439042010,45.52,45.52,10.042,10.030,4.533,4.539,018.7,019.4,05.7,06.6,024.1,034.2,026.1,0182,-056,0995.7,024.5,58.4,00.6,1.000,-00.4,-01.0,00.07,025.5,026.9,-01.4,024.1,-00.3,-0.20,00.00,01656.56 20150808135427,100901,v3.1.2 11/1/2010,002,0000000,1439042040,45.46,45.49,10.005,09.983,4.543,4.556,020.9,022.5,04.5,04.9,024.1,034.2,026.1,0184,-056,0995.7,024.5,57.7,00.8,1.000,-00.3,-01.0,-0.05,025.3,026.7,-01.4,024.1,-00.3,-0.20,00.00,01656.56 20150808135457,100901,v3.1.2 11/1/2010,002,0000000,1439042070,45.52,45.53,10.057,10.029,4.526,4.539,023.1,025.3,07.1,07.3,024.1,034.1,026.1,0186,-058,0995.7,024.4,57.5,01.0,1.000,-00.3,-01.0,-0.11,025.3,026.7,-01.4,024.1,-00.3,-0.20,00.00,01656.56 20150808135527,100901,v3.1.2 11/1/2010,002,0000000,1439042100,45.52,45.53,10.018,09.996,4.544,4.555,027.1,028.3,05.8,06.2,024.0,034.1,026.0,0188,-059,0995.6,024.6,57.3,01.2,1.000,-00.3,-01.0,00.02,026.0,027.5,-01.5,024.1,-00.3,-0.22,00.00,01656.56 20150808135557,100901,v3.1.2 11/1/2010,002,0000000,1439042130,45.53,45.54,10.029,09.997,4.540,4.555,032.7,033.7,08.0,07.9,023.9,034.1,025.9,0191,-055,0995.6,024.5,55.0,01.7,1.000,-00.3,-01.0,00.04,026.0,027.5,-01.5,024.1,-00.3,-0.22,00.00,01656.56 20150808135627,100901,v3.1.2 11/1/2010,002,0000000,1439042160,45.55,45.55,10.055,10.031,4.530,4.541,036.0,037.4,09.3,09.7,023.7,034.1,025.8,0195,-053,0995.6,024.4,56.6,02.0,1.000,-00.3,-01.1,-0.00,029.2,030.8,-01.5,024.0,-00.3,-0.22,00.00,01656.56 20150808135656,100901,v3.1.2 11/1/2010,002,0000000,1439042190,45.55,45.56,10.016,09.993,4.548,4.559,039.6,041.6,08.6,09.3,023.6,034.1,025.6,0198,-052,0995.5,024.3,55.8,02.3,1.000,-00.3,-01.1,-0.08,029.2,030.8,-01.5,024.0,-00.3,-0.22,00.00,01656.56 20150808135727,100901,v3.1.2 11/1/2010,002,0000000,1439042220,45.53,45.55,10.039,10.019,4.535,4.546,037.8,040.4,08.3,09.0,023.5,034.1,025.5,0201,-053,0995.7,024.5,55.0,02.2,1.000,-00.3,-01.1,-0.15,029.2,030.9,-01.7,023.9,-00.3,-0.23,00.00,01656.56 20150808135757,100901,v3.1.2 11/1/2010,002,0000000,1439042250,45.53,45.54,10.028,10.012,4.540,4.549,033.5,035.5,07.7,08.4,023.5,034.0,025.4,0202,-055,0995.6,024.0,55.7,01.8,1.000,-00.3,-01.1,-0.07,029.2,030.9,-01.7,023.9,-00.3,-0.23,00.00,01656.56 20150808135827,100901,v3.1.2 11/1/2010,002,0000000,1439042280,45.55,45.55,10.037,10.005,4.539,4.553,036.5,039.1,08.8,09.3,023.4,034.0,025.4,0201,-055,0995.4,023.9,55.6,02.1,1.000,-00.3,-01.1,-0.14,031.7,033.6,-01.9,023.8,-00.3,-0.25,00.00,01656.56 20150808135856,100901,v3.1.2 11/1/2010,002,0000000,1439042310,45.54,45.56,10.036,10.012,4.538,4.550,037.6,040.7,08.7,09.3,023.3,034.0,025.3,0201,-053,0995.6,024.1,56.5,02.2,1.000,-00.3,-01.1,-0.22,031.7,033.6,-01.9,023.8,-00.3,-0.25,00.00,01656.56 20150808135927,100901,v3.1.2 11/1/2010,002,0000000,1439042340,45.52,45.54,09.985,09.955,4.559,4.574,038.2,040.4,06.8,06.9,023.3,034.0,025.3,0200,-054,0995.7,024.2,55.5,02.2,1.000,-00.3,-01.1,-0.10,035.1,037.1,-02.0,023.6,-00.3,-0.27,00.00,01656.56 20150808135956,100901,v3.1.2 11/1/2010,002,0000000,1439042370,45.52,45.53,10.038,10.010,4.535,4.548,032.0,033.7,06.8,07.0,023.3,034.0,025.3,0199,-054,0995.8,024.4,56.1,01.6,1.000,-00.3,-01.1,-0.04,035.1,037.1,-02.0,023.6,-00.3,-0.27,00.00,01656.56