20150808160027,100901,v3.1.2 11/1/2010,002,0000000,1439049600,45.53,45.53,10.006,09.980,4.550,4.562,037.8,041.5,07.1,07.9,023.2,035.1,026.0,0233,-076,0995.6,024.6,55.3,02.3,1.000,-00.3,-01.2,-0.26,033.2,035.1,-01.8,023.5,-00.3,-0.22,00.00,01656.56 20150808160057,100901,v3.1.2 11/1/2010,002,0000000,1439049630,45.53,45.53,10.034,10.001,4.538,4.553,035.3,037.7,08.4,08.4,023.1,035.2,026.0,0239,-075,0995.7,024.5,53.7,02.0,1.000,-00.3,-01.3,-0.10,033.2,035.1,-01.8,023.5,-00.3,-0.22,00.00,01656.56 20150808160127,100901,v3.1.2 11/1/2010,002,0000000,1439049660,45.53,45.54,10.029,10.010,4.540,4.550,036.3,036.9,08.4,08.7,023.1,035.2,025.9,0246,-077,0995.6,024.4,54.3,01.9,1.000,-00.3,-01.3,00.12,033.8,035.8,-02.0,023.4,-00.3,-0.24,00.00,01656.56 20150808160157,100901,v3.1.2 11/1/2010,002,0000000,1439049690,45.55,45.56,10.062,10.033,4.527,4.541,039.0,040.8,10.3,10.8,023.0,035.2,025.8,0247,-075,0995.7,024.5,54.8,02.2,1.000,-00.3,-01.3,-0.02,033.8,035.8,-02.0,023.4,-00.3,-0.24,00.00,01656.56 20150808160227,100901,v3.1.2 11/1/2010,002,0000000,1439049720,45.56,45.58,10.042,10.024,4.537,4.547,046.5,048.8,11.4,12.0,022.9,035.2,025.7,0246,-076,0995.7,024.2,54.7,03.0,1.000,-00.3,-01.3,-0.10,035.4,037.5,-02.1,023.2,-00.3,-0.25,00.00,01656.56 20150808160257,100901,v3.1.2 11/1/2010,002,0000000,1439049750,45.53,45.53,09.956,09.931,4.573,4.585,046.6,048.3,05.8,06.3,022.9,035.2,025.5,0240,-077,0995.7,024.1,55.9,02.9,1.000,-00.3,-01.3,-0.02,035.4,037.5,-02.1,023.2,-00.3,-0.25,00.00,01656.56 20150808160327,100901,v3.1.2 11/1/2010,002,0000000,1439049780,45.40,45.40,09.962,09.934,4.557,4.570,027.8,029.9,02.9,03.2,023.0,035.2,025.6,0237,-075,0995.6,024.4,55.6,01.3,1.000,-00.3,-01.3,-0.07,034.9,037.1,-02.2,023.1,-00.3,-0.27,00.00,01656.56 20150808160357,100901,v3.1.2 11/1/2010,002,0000000,1439049810,45.49,45.50,10.027,10.002,4.537,4.550,016.9,018.6,05.0,05.2,023.3,035.2,025.8,0231,-074,0995.7,024.7,54.7,00.5,1.000,-00.4,-01.2,-0.01,034.9,037.1,-02.2,023.1,-00.3,-0.27,00.00,01656.56 20150808160427,100901,v3.1.2 11/1/2010,002,0000000,1439049840,45.53,45.54,10.094,10.078,4.510,4.519,021.7,023.0,08.8,09.4,023.3,035.2,025.8,0229,-076,0995.6,024.8,52.9,00.8,1.000,-00.3,-01.2,00.04,034.0,036.0,-02.0,023.1,-00.3,-0.25,00.00,01656.56 20150808160457,100901,v3.1.2 11/1/2010,002,0000000,1439049870,45.55,45.55,10.026,09.997,4.543,4.557,035.0,037.7,08.8,09.4,023.2,035.3,025.8,0225,-078,0995.7,024.4,54.9,02.0,1.000,-00.3,-01.2,-0.14,034.0,036.0,-02.0,023.1,-00.3,-0.25,00.00,01656.56 20150808160527,100901,v3.1.2 11/1/2010,002,0000000,1439049900,45.52,45.53,09.999,09.963,4.552,4.570,041.1,042.9,07.2,06.6,023.2,035.3,025.6,0219,-081,0995.6,024.0,55.2,02.4,1.000,-00.3,-01.1,-0.05,034.7,036.3,-01.6,023.1,-00.3,-0.20,00.00,01656.56 20150808160557,100901,v3.1.2 11/1/2010,002,0000000,1439049930,45.52,45.53,10.005,09.977,4.550,4.563,033.0,031.8,06.0,05.6,023.4,035.3,025.6,0225,-082,0995.6,023.9,56.0,01.5,1.000,-00.3,-01.2,00.32,034.7,036.3,-01.6,023.1,-00.3,-0.20,00.00,01656.56 20150808160627,100901,v3.1.2 11/1/2010,002,0000000,1439049960,45.51,45.51,10.008,09.983,4.547,4.559,027.3,026.4,05.3,05.3,023.5,035.3,025.6,0232,-079,0995.7,024.2,56.4,01.1,1.000,-00.3,-01.2,00.30,032.9,034.2,-01.3,023.2,-00.3,-0.17,00.00,01656.56 20150808160657,100901,v3.1.2 11/1/2010,002,0000000,1439049990,45.44,45.43,09.983,09.955,4.552,4.564,024.2,024.1,04.2,04.1,023.5,035.3,025.7,0176,-079,0995.7,024.4,54.4,00.9,1.000,-00.3,-00.9,00.16,032.9,034.2,-01.3,023.2,-00.3,-0.17,00.00,01656.56 20150808160727,100901,v3.1.2 11/1/2010,002,0000000,1439050020,45.50,45.51,10.031,10.011,4.536,4.546,021.4,021.5,05.3,05.6,023.4,035.3,025.6,0099,-082,0995.7,024.6,54.9,00.7,1.000,-00.3,-00.4,00.08,027.9,028.8,-00.9,023.3,-00.3,-0.13,00.00,01656.56 20150808160757,100901,v3.1.2 11/1/2010,002,0000000,1439050050,45.52,45.53,10.031,10.006,4.537,4.550,024.5,025.3,06.6,06.7,023.3,035.3,025.5,0085,-084,0995.8,024.1,55.2,01.0,1.000,-00.3,-00.3,-0.02,027.9,028.8,-00.9,023.3,-00.3,-0.13,00.00,01656.56 20150808160827,100901,v3.1.2 11/1/2010,002,0000000,1439050080,45.54,45.54,10.069,10.039,4.523,4.536,030.9,031.7,09.2,09.1,023.1,035.2,025.3,0112,-086,0995.6,023.7,56.9,01.5,1.000,-00.3,-00.5,-0.00,028.5,029.1,-00.6,023.3,-00.3,-0.12,00.00,01656.56 20150808160857,100901,v3.1.2 11/1/2010,002,0000000,1439050110,45.52,45.53,09.988,09.975,4.558,4.564,034.8,034.4,06.0,06.4,023.1,035.2,025.2,0182,-084,0995.6,023.9,55.9,01.7,1.000,-00.3,-00.9,00.20,028.5,029.1,-00.6,023.3,-00.3,-0.12,00.00,01656.56 20150808160927,100901,v3.1.2 11/1/2010,002,0000000,1439050140,45.51,45.53,10.009,09.985,4.548,4.560,031.2,032.1,05.5,06.0,023.2,035.2,025.2,0232,-077,0995.6,024.3,56.4,01.5,1.000,-00.3,-01.2,00.08,030.4,030.9,-00.5,023.3,-00.3,-0.11,00.00,01656.56 20150808160957,100901,v3.1.2 11/1/2010,002,0000000,1439050170,45.52,45.53,10.033,10.002,4.537,4.552,028.9,031.9,07.6,07.8,023.2,035.2,025.3,0232,-074,0995.6,024.3,55.6,01.5,1.000,-00.3,-01.2,-0.18,030.4,030.9,-00.5,023.3,-00.3,-0.11,00.00,01656.56 20150808161027,100901,v3.1.2 11/1/2010,002,0000000,1439050200,45.50,45.52,09.992,09.968,4.553,4.566,029.9,032.2,05.0,05.3,023.1,035.2,025.3,0231,-074,0995.6,024.6,56.4,01.5,1.000,-00.3,-01.2,-0.09,028.2,028.8,-00.6,023.3,-00.3,-0.11,00.00,01656.56 20150808161057,100901,v3.1.2 11/1/2010,002,0000000,1439050230,45.52,45.53,10.029,10.004,4.538,4.551,025.3,026.9,05.8,06.1,023.1,035.2,025.4,0229,-073,0995.7,024.8,56.4,01.1,1.000,-00.3,-01.2,-0.01,028.2,028.8,-00.6,023.3,-00.3,-0.11,00.00,01656.56 20150808161127,100901,v3.1.2 11/1/2010,002,0000000,1439050260,45.46,45.48,09.985,09.962,4.553,4.565,024.6,025.2,04.5,04.5,023.2,035.2,025.5,0228,-076,0995.7,024.6,54.7,01.0,1.000,-00.3,-01.2,00.12,027.6,028.5,-00.9,023.2,-00.3,-0.15,00.00,01656.56 20150808161157,100901,v3.1.2 11/1/2010,002,0000000,1439050290,45.43,45.44,09.997,09.972,4.545,4.557,022.3,022.4,04.2,04.3,023.4,035.2,025.6,0227,-078,0995.7,024.6,54.6,00.8,1.000,-00.3,-01.2,00.18,027.6,028.5,-00.9,023.2,-00.3,-0.15,00.00,01656.56 20150808161227,100901,v3.1.2 11/1/2010,002,0000000,1439050320,45.46,45.49,10.014,09.999,4.540,4.549,018.9,020.0,04.6,05.2,023.5,035.2,025.7,0225,-078,0995.7,025.1,55.5,00.6,1.000,-00.3,-01.2,00.06,027.1,028.2,-01.1,023.2,-00.3,-0.15,00.00,01656.56 20150808161257,100901,v3.1.2 11/1/2010,002,0000000,1439050350,45.52,45.52,10.046,10.027,4.531,4.540,024.0,026.5,07.0,08.1,023.4,035.2,025.7,0219,-078,0995.6,025.0,53.9,01.1,1.000,-00.3,-01.1,-0.12,027.1,028.2,-01.1,023.2,-00.3,-0.15,00.00,01656.56 20150808161327,100901,v3.1.2 11/1/2010,002,0000000,1439050380,45.53,45.55,10.039,10.019,4.535,4.546,031.9,035.2,08.1,08.9,023.2,035.2,025.7,0214,-079,0995.6,024.7,55.5,01.8,1.000,-00.3,-01.1,-0.23,027.3,028.9,-01.6,023.2,-00.3,-0.20,00.00,01656.56 20150808161357,100901,v3.1.2 11/1/2010,002,0000000,1439050410,45.53,45.53,10.005,09.980,4.550,4.562,034.1,036.1,06.3,06.6,023.1,035.3,025.6,0211,-080,0995.8,024.8,54.4,01.8,1.000,-00.3,-01.1,-0.08,027.3,028.9,-01.6,023.2,-00.3,-0.20,00.00,01656.56 20150808161427,100901,v3.1.2 11/1/2010,002,0000000,1439050440,45.54,45.55,10.026,10.006,4.542,4.553,036.8,037.5,08.7,09.1,023.0,035.3,025.6,0209,-084,0995.6,024.4,55.4,01.9,1.000,-00.3,-01.1,00.07,028.4,030.0,-01.6,023.2,-00.3,-0.20,00.00,01656.56 20150808161457,100901,v3.1.2 11/1/2010,002,0000000,1439050470,45.52,45.53,10.012,09.983,4.547,4.561,037.6,039.1,07.3,07.6,023.0,035.3,025.5,0204,-083,0995.6,024.4,55.2,02.1,1.000,-00.3,-01.0,-0.03,028.4,030.0,-01.6,023.2,-00.3,-0.20,00.00,01656.56 20150808161527,100901,v3.1.2 11/1/2010,002,0000000,1439050500,45.52,45.53,10.031,10.015,4.538,4.546,031.8,033.8,07.0,07.8,022.9,035.3,025.5,0200,-078,0995.6,024.7,55.9,01.6,1.000,-00.3,-01.0,-0.08,028.8,030.3,-01.5,023.2,-00.3,-0.20,00.00,01656.56 20150808161557,100901,v3.1.2 11/1/2010,002,0000000,1439050530,45.55,45.56,10.047,10.024,4.533,4.545,035.7,037.9,09.7,10.2,022.9,035.3,025.4,0203,-082,0995.6,024.1,55.9,02.0,1.000,-00.3,-01.0,-0.11,028.8,030.3,-01.5,023.2,-00.3,-0.20,00.00,01656.56 20150808161627,100901,v3.1.2 11/1/2010,002,0000000,1439050560,45.53,45.53,09.992,09.964,4.556,4.569,040.1,043.0,06.9,07.4,022.8,035.3,025.3,0197,-082,0995.6,024.2,56.7,02.4,1.000,-00.3,-01.0,-0.19,031.9,033.9,-02.0,023.1,-00.3,-0.27,00.00,01656.56 20150808161657,100901,v3.1.2 11/1/2010,002,0000000,1439050590,45.46,45.46,09.997,09.963,4.547,4.563,029.2,030.8,04.7,04.5,022.9,035.3,025.4,0178,-080,0995.5,024.1,56.8,01.4,1.000,-00.3,-00.9,-0.05,031.9,033.9,-02.0,023.1,-00.3,-0.27,00.00,01656.56 20150808161727,100901,v3.1.2 11/1/2010,002,0000000,1439050620,45.51,45.53,10.041,10.015,4.533,4.546,025.6,025.9,07.6,07.6,023.0,035.3,025.3,0159,-086,0995.5,023.6,58.3,01.0,1.000,-00.3,-00.8,00.10,033.2,035.1,-01.9,023.0,-00.3,-0.26,00.00,01656.56 20150808161757,100901,v3.1.2 11/1/2010,002,0000000,1439050650,45.51,45.53,10.021,09.999,4.542,4.553,027.9,028.5,05.7,06.0,023.0,035.2,025.3,0155,-086,0995.6,023.6,57.3,01.2,1.000,-00.3,-00.8,00.06,033.2,035.1,-01.9,023.0,-00.3,-0.26,00.00,01656.56 20150808161827,100901,v3.1.2 11/1/2010,002,0000000,1439050680,45.52,45.53,10.037,10.015,4.535,4.546,025.6,026.8,06.5,06.9,023.1,035.2,025.2,0166,-083,0995.7,023.4,58.8,01.1,1.000,-00.3,-00.8,-0.01,032.0,033.4,-01.4,023.0,-00.3,-0.21,00.00,01656.56 20150808161857,100901,v3.1.2 11/1/2010,002,0000000,1439050710,45.52,45.53,10.010,09.984,4.548,4.560,028.2,029.6,05.9,06.1,023.1,035.2,025.2,0167,-084,0995.6,023.4,57.6,01.3,1.000,-00.3,-00.8,-0.03,032.0,033.4,-01.4,023.0,-00.3,-0.21,00.00,01656.56 20150808161927,100901,v3.1.2 11/1/2010,002,0000000,1439050740,45.48,45.49,09.999,09.965,4.549,4.565,026.9,028.1,04.8,04.6,023.1,035.2,025.2,0150,-084,0995.6,023.3,58.4,01.2,1.000,-00.3,-00.7,-0.02,030.0,031.5,-01.5,023.0,-00.3,-0.23,00.00,01656.56 20150808161957,100901,v3.1.2 11/1/2010,002,0000000,1439050770,45.41,45.43,09.984,09.964,4.548,4.560,020.8,021.4,03.7,03.9,023.1,035.2,025.2,0112,-085,0995.6,023.6,58.8,00.7,1.000,-00.3,-00.5,00.03,030.0,031.5,-01.5,023.0,-00.3,-0.23,00.00,01656.56 20150808162027,100901,v3.1.2 11/1/2010,002,0000000,1439050800,45.43,45.45,10.010,09.986,4.539,4.551,017.4,017.9,04.2,04.3,023.2,035.2,025.2,0081,-087,0995.7,023.7,58.3,00.5,1.000,-00.4,-00.3,00.03,027.1,028.3,-01.2,023.0,-00.3,-0.21,00.00,01656.56 20150808162057,100901,v3.1.2 11/1/2010,002,0000000,1439050830,45.54,45.54,10.079,10.050,4.518,4.531,022.8,023.7,08.7,08.7,023.0,035.2,025.1,0075,-088,0995.7,023.7,56.9,00.9,1.000,-00.3,-00.3,-0.04,027.1,028.3,-01.2,023.0,-00.3,-0.21,00.00,01656.56 20150808162127,100901,v3.1.2 11/1/2010,002,0000000,1439050860,45.53,45.53,10.029,10.001,4.539,4.553,031.9,033.4,07.5,07.8,022.7,035.1,024.9,0074,-088,0995.6,023.2,58.2,01.6,1.000,-00.3,-00.3,-0.11,025.5,026.4,-00.9,023.0,-00.3,-0.19,00.00,01656.56 20150808162157,100901,v3.1.2 11/1/2010,002,0000000,1439050890,45.52,45.53,10.017,09.981,4.545,4.562,034.2,035.5,07.1,06.7,022.5,035.1,024.6,0072,-089,0995.7,023.1,58.3,01.7,1.000,-00.3,-00.2,-0.09,025.5,026.4,-00.9,023.0,-00.3,-0.19,00.00,01656.56 20150808162227,100901,v3.1.2 11/1/2010,002,0000000,1439050920,45.52,45.53,10.024,10.008,4.541,4.549,033.7,033.1,07.5,07.8,022.4,035.1,024.5,0076,-088,0995.6,023.4,57.6,01.5,1.000,-00.3,-00.3,00.14,027.1,027.8,-00.8,022.9,-00.3,-0.19,00.00,01656.56 20150808162257,100901,v3.1.2 11/1/2010,002,0000000,1439050950,45.53,45.54,10.025,10.000,4.542,4.554,034.3,034.1,07.8,08.1,022.3,035.0,024.3,0090,-085,0995.7,023.3,58.2,01.6,1.000,-00.3,-00.4,00.11,027.1,027.8,-00.8,022.9,-00.3,-0.19,00.00,01656.56 20150808162327,100901,v3.1.2 11/1/2010,002,0000000,1439050980,45.41,45.41,09.950,09.924,4.564,4.576,027.8,028.5,02.8,02.8,022.2,034.9,024.3,0111,-082,0995.6,023.5,57.8,01.2,1.000,-00.3,-00.5,00.01,027.5,028.2,-00.7,022.7,-00.3,-0.18,00.00,01656.56 20150808162357,100901,v3.1.2 11/1/2010,002,0000000,1439051010,45.41,45.42,09.980,09.957,4.550,4.562,016.8,016.9,02.6,02.6,022.4,034.9,024.4,0136,-079,0995.7,023.1,59.5,00.4,1.000,-00.4,-00.6,00.11,027.5,028.2,-00.7,022.7,-00.3,-0.18,00.00,01656.56 20150808162427,100901,v3.1.2 11/1/2010,002,0000000,1439051040,45.39,45.40,09.994,09.970,4.542,4.554,012.8,013.2,03.0,03.2,022.7,034.9,024.6,0153,-079,0995.7,023.2,60.2,00.2,1.000,-00.4,-00.8,00.09,024.7,025.2,-00.5,022.6,-00.3,-0.16,00.00,01656.56 20150808162457,100901,v3.1.2 11/1/2010,002,0000000,1439051070,45.39,45.40,10.004,09.977,4.537,4.551,012.9,013.6,03.5,03.4,022.8,034.9,024.8,0163,-076,0995.6,024.0,58.1,00.3,1.000,-00.4,-00.8,00.06,024.7,025.2,-00.5,022.6,-00.3,-0.16,00.00,01656.56 20150808162527,100901,v3.1.2 11/1/2010,002,0000000,1439051100,45.51,45.52,10.032,10.008,4.536,4.548,017.3,017.5,05.1,05.1,022.9,034.8,024.9,0164,-074,0995.6,024.1,56.0,00.5,1.000,-00.4,-00.8,00.12,024.7,025.1,-00.4,022.6,-00.3,-0.14,00.00,01656.56 20150808162557,100901,v3.1.2 11/1/2010,002,0000000,1439051130,45.45,45.47,10.009,09.986,4.541,4.553,020.3,020.5,04.3,04.5,022.8,034.8,024.8,0149,-075,0995.7,023.8,57.0,00.6,1.000,-00.3,-00.7,00.11,024.7,025.1,-00.4,022.6,-00.3,-0.14,00.00,01656.56 20150808162627,100901,v3.1.2 11/1/2010,002,0000000,1439051160,45.39,45.41,09.978,09.951,4.549,4.563,018.4,018.4,03.2,02.9,022.8,034.8,024.8,0130,-078,0995.6,024.2,57.1,00.5,1.000,-00.4,-00.6,00.11,022.0,022.1,-00.1,022.6,-00.3,-0.09,00.00,01656.56 20150808162657,100901,v3.1.2 11/1/2010,002,0000000,1439051190,45.52,45.52,10.062,10.049,4.524,4.530,018.1,017.7,06.1,06.7,022.9,034.8,024.9,0113,-080,0995.7,023.7,57.3,00.5,1.000,-00.4,-00.5,00.16,022.0,022.1,-00.1,022.6,-00.3,-0.09,00.00,01656.56 20150808162727,100901,v3.1.2 11/1/2010,002,0000000,1439051220,45.54,45.55,10.055,10.042,4.529,4.536,026.1,028.1,08.3,09.5,022.7,034.8,024.8,0123,-080,0995.7,023.7,58.3,01.2,1.000,-00.3,-00.6,-0.14,020.5,021.1,-00.7,022.7,-00.3,-0.15,00.00,01656.56 20150808162757,100901,v3.1.2 11/1/2010,002,0000000,1439051250,45.47,45.49,09.984,09.949,4.554,4.572,030.3,034.4,04.5,04.8,022.5,034.7,024.7,0159,-078,0995.7,023.8,58.9,01.7,1.000,-00.3,-00.8,-0.37,020.5,021.1,-00.7,022.7,-00.3,-0.15,00.00,01656.56 20150808162827,100901,v3.1.2 11/1/2010,002,0000000,1439051280,45.42,45.43,09.972,09.946,4.555,4.568,024.1,026.4,03.6,03.8,022.6,034.7,024.7,0186,-078,0995.7,023.5,58.8,01.0,1.000,-00.3,-01.0,-0.13,019.7,020.7,-01.0,022.7,-00.3,-0.18,00.00,01656.56 20150808162857,100901,v3.1.2 11/1/2010,002,0000000,1439051310,45.39,45.41,09.977,09.954,4.550,4.562,019.1,020.2,03.2,03.6,022.8,034.7,024.8,0195,-077,0995.6,024.1,58.5,00.6,1.000,-00.3,-01.0,00.04,019.7,020.7,-01.0,022.7,-00.3,-0.18,00.00,01656.56 20150808162927,100901,v3.1.2 11/1/2010,002,0000000,1439051340,45.52,45.53,10.059,10.030,4.525,4.539,018.9,019.9,06.5,06.5,022.9,034.7,025.0,0197,-076,0995.8,024.2,56.1,00.6,1.000,-00.3,-01.0,00.05,021.0,022.1,-01.1,022.8,-00.3,-0.18,00.00,01656.56 20150808162957,100901,v3.1.2 11/1/2010,002,0000000,1439051370,45.52,45.53,10.025,09.999,4.541,4.553,027.1,027.0,06.8,06.8,023.0,034.7,025.0,0196,-081,0995.7,024.1,57.0,01.1,1.000,-00.3,-01.0,00.18,021.0,022.1,-01.1,022.8,-00.3,-0.18,00.00,01656.56 20150808163027,100901,v3.1.2 11/1/2010,002,0000000,1439051400,45.41,45.44,09.964,09.952,4.558,4.566,028.2,027.8,03.6,04.1,023.1,034.7,025.1,0194,-082,0995.6,024.4,56.7,01.2,1.000,-00.3,-01.0,00.21,023.1,024.1,-01.0,022.8,-00.3,-0.17,00.00,01656.56 20150808163057,100901,v3.1.2 11/1/2010,002,0000000,1439051430,45.48,45.42,09.987,09.951,4.554,4.565,017.6,018.9,02.0,02.6,023.2,034.7,025.2,0192,-078,0995.6,024.7,57.0,00.6,1.000,-00.4,-01.0,00.01,023.1,024.1,-01.0,022.8,-00.3,-0.17,00.00,01656.56 20150808163127,100901,v3.1.2 11/1/2010,002,0000000,1439051460,45.46,45.44,10.004,09.971,4.544,4.557,010.5,012.7,02.1,02.4,023.4,034.7,025.4,0191,-077,0995.7,025.2,55.4,00.2,1.000,-00.4,-01.0,-0.11,021.6,023.0,-01.4,022.9,-00.3,-0.21,00.00,01656.56 20150808163157,100901,v3.1.2 11/1/2010,002,0000000,1439051490,45.40,45.43,10.014,09.995,4.533,4.545,010.3,012.2,03.6,04.0,023.6,034.7,025.6,0190,-080,0995.6,025.2,54.7,00.2,1.000,-00.4,-01.0,-0.06,021.6,023.0,-01.4,022.9,-00.3,-0.21,00.00,01656.56 20150808163227,100901,v3.1.2 11/1/2010,002,0000000,1439051520,45.52,45.53,10.053,10.024,4.528,4.542,016.6,018.1,05.8,06.0,023.8,034.7,025.7,0189,-084,0995.7,024.2,55.8,00.5,1.000,-00.4,-01.0,-0.02,019.6,021.0,-01.3,023.2,-00.3,-0.19,00.00,01656.56 20150808163257,100901,v3.1.2 11/1/2010,002,0000000,1439051550,45.53,45.52,10.024,10.001,4.542,4.552,025.8,028.0,06.1,07.0,023.8,034.7,025.8,0188,-086,0995.6,024.0,58.1,01.2,1.000,-00.3,-01.0,-0.12,019.6,021.0,-01.3,023.2,-00.3,-0.19,00.00,01656.56 20150808163327,100901,v3.1.2 11/1/2010,002,0000000,1439051580,45.52,45.53,10.045,10.019,4.531,4.544,025.7,027.9,06.1,06.3,023.7,034.7,025.7,0188,-084,0995.7,024.1,56.3,01.2,1.000,-00.3,-01.0,-0.11,020.0,021.3,-01.3,023.4,-00.3,-0.19,00.00,01656.56 20150808163357,100901,v3.1.2 11/1/2010,002,0000000,1439051610,45.54,45.56,10.070,10.040,4.523,4.538,028.3,029.1,09.4,09.2,023.6,034.7,025.6,0187,-089,0995.7,023.3,58.6,01.3,1.000,-00.3,-00.9,00.06,020.0,021.3,-01.3,023.4,-00.3,-0.19,00.00,01656.56 20150808163427,100901,v3.1.2 11/1/2010,002,0000000,1439051640,45.53,45.53,09.984,09.961,4.560,4.571,035.9,036.0,05.9,06.0,023.6,034.7,025.6,0187,-092,0995.7,023.1,60.0,01.8,1.000,-00.3,-00.9,00.14,023.4,024.5,-01.1,023.5,-00.3,-0.17,00.00,01656.56 20150808163457,100901,v3.1.2 11/1/2010,002,0000000,1439051670,45.45,45.47,09.984,09.962,4.552,4.564,028.6,029.1,04.2,04.4,023.6,034.7,025.6,0167,-086,0995.8,023.1,59.4,01.3,1.000,-00.3,-00.8,00.08,023.4,024.5,-01.1,023.5,-00.3,-0.17,00.00,01656.56 20150808163527,100901,v3.1.2 11/1/2010,002,0000000,1439051700,45.50,45.51,10.034,10.008,4.535,4.548,020.3,021.3,05.4,05.5,023.5,034.7,025.6,0133,-082,0995.7,022.9,60.5,00.7,1.000,-00.3,-00.6,-0.01,021.8,023.2,-01.4,023.6,-00.3,-0.21,00.00,01656.56 20150808163557,100901,v3.1.2 11/1/2010,002,0000000,1439051730,45.52,45.52,10.055,10.029,4.527,4.539,022.1,023.9,06.9,07.4,023.5,034.7,025.5,0141,-085,0995.7,022.8,59.9,00.9,1.000,-00.3,-00.7,-0.09,021.8,023.2,-01.4,023.6,-00.3,-0.21,00.00,01656.56 20150808163627,100901,v3.1.2 11/1/2010,002,0000000,1439051760,45.50,45.51,10.003,09.968,4.548,4.565,025.3,028.0,04.9,04.9,023.4,034.7,025.4,0176,-083,0995.7,023.2,60.9,01.2,1.000,-00.3,-00.9,-0.19,024.8,026.3,-01.5,023.6,-00.3,-0.23,00.00,01656.56 20150808163657,100901,v3.1.2 11/1/2010,002,0000000,1439051790,45.39,45.40,09.965,09.938,4.555,4.568,022.1,023.9,02.9,03.1,023.4,034.7,025.5,0188,-078,0995.7,024.0,59.1,00.9,1.000,-00.3,-01.0,-0.06,024.8,026.3,-01.5,023.6,-00.3,-0.23,00.00,01656.56 20150808163727,100901,v3.1.2 11/1/2010,002,0000000,1439051820,45.39,45.40,09.989,09.956,4.544,4.560,015.5,016.6,03.0,02.9,023.6,034.7,025.6,0189,-077,0995.7,024.2,57.8,00.4,1.000,-00.4,-01.0,00.03,024.6,026.0,-01.4,023.6,-00.3,-0.22,00.00,01656.56 20150808163757,100901,v3.1.2 11/1/2010,002,0000000,1439051850,45.40,45.40,09.998,09.971,4.541,4.553,012.1,013.2,02.8,03.0,023.8,034.7,025.8,0190,-079,0995.7,024.5,57.5,00.3,1.000,-00.4,-01.0,00.03,024.6,026.0,-01.4,023.6,-00.3,-0.22,00.00,01656.56 20150808163827,100901,v3.1.2 11/1/2010,002,0000000,1439051880,45.39,45.40,09.994,09.963,4.542,4.557,013.8,013.8,03.4,03.1,024.0,034.8,026.0,0191,-081,0995.7,024.7,56.3,00.3,1.000,-00.4,-01.0,00.17,022.2,023.2,-01.0,023.6,-00.3,-0.16,00.00,01656.56 20150808163857,100901,v3.1.2 11/1/2010,002,0000000,1439051910,45.42,45.45,09.987,09.970,4.547,4.559,014.7,013.6,02.4,02.2,024.2,034.8,026.2,0180,-082,0995.6,025.0,55.3,00.3,1.000,-00.4,-00.9,00.29,022.2,023.2,-01.0,023.6,-00.3,-0.16,00.00,01656.56 20150808163927,100901,v3.1.2 11/1/2010,002,0000000,1439051940,45.47,45.49,10.045,10.021,4.527,4.539,014.0,013.5,04.9,05.0,024.4,034.8,026.3,0177,-084,0995.7,024.8,56.5,00.3,1.000,-00.4,-00.9,00.21,017.8,018.7,-00.9,023.8,-00.4,-0.15,00.00,01656.56 20150808163957,100901,v3.1.2 11/1/2010,002,0000000,1439051970,45.52,45.52,10.039,10.014,4.534,4.546,022.8,023.0,06.9,06.9,024.4,034.8,026.4,0180,-090,0995.7,024.4,55.8,00.8,1.000,-00.3,-00.9,00.13,017.8,018.7,-00.9,023.8,-00.4,-0.15,00.00,01656.56 20150808164027,100901,v3.1.2 11/1/2010,002,0000000,1439052000,45.41,45.44,09.968,09.948,4.556,4.567,027.4,027.5,03.8,04.0,024.2,034.8,026.3,0162,-089,0995.6,023.6,57.7,01.2,1.000,-00.3,-00.8,00.13,019.2,019.9,-00.7,023.9,-00.3,-0.12,00.00,01656.56 20150808164057,100901,v3.1.2 11/1/2010,002,0000000,1439052030,45.52,45.53,10.045,10.030,4.531,4.540,026.1,027.2,07.4,08.2,023.9,034.8,026.0,0146,-087,0995.7,022.9,59.8,01.1,1.000,-00.3,-00.7,-0.00,019.2,019.9,-00.7,023.9,-00.3,-0.12,00.00,01656.56 20150808164127,100901,v3.1.2 11/1/2010,002,0000000,1439052060,45.51,45.53,10.011,09.986,4.547,4.559,028.4,030.6,05.6,06.1,023.6,034.8,025.8,0167,-087,0995.8,023.4,59.6,01.4,1.000,-00.3,-00.8,-0.13,019.8,020.4,-00.6,024.0,-00.3,-0.11,00.00,01656.56 20150808164157,100901,v3.1.2 11/1/2010,002,0000000,1439052090,45.42,45.45,09.972,09.954,4.554,4.566,026.0,028.2,03.9,04.4,023.6,034.8,025.7,0189,-082,0995.7,023.3,60.7,01.2,1.000,-00.3,-01.0,-0.11,019.8,020.4,-00.6,024.0,-00.3,-0.11,00.00,01656.56 20150808164227,100901,v3.1.2 11/1/2010,002,0000000,1439052120,45.49,45.50,10.030,10.003,4.535,4.549,021.8,023.2,05.3,05.4,023.6,034.8,025.7,0185,-082,0995.7,023.3,60.1,00.8,1.000,-00.3,-00.9,-0.02,021.1,021.7,-00.6,024.0,-00.3,-0.12,00.00,01656.56 20150808164257,100901,v3.1.2 11/1/2010,002,0000000,1439052150,45.54,45.55,10.074,10.059,4.520,4.529,027.7,029.1,09.5,10.3,023.5,034.9,025.7,0178,-081,0995.7,023.6,58.6,01.3,1.000,-00.3,-00.9,-0.01,021.1,021.7,-00.6,024.0,-00.3,-0.12,00.00,01656.56 20150808164327,100901,v3.1.2 11/1/2010,002,0000000,1439052180,45.52,45.53,09.990,09.955,4.557,4.574,036.0,038.1,06.3,06.2,023.2,034.8,025.5,0146,-084,0995.7,023.3,58.9,02.0,1.000,-00.3,-00.7,-0.13,025.5,026.6,-01.0,023.8,-00.3,-0.18,00.00,01656.56 20150808164357,100901,v3.1.2 11/1/2010,002,0000000,1439052210,45.51,45.52,10.015,09.984,4.545,4.559,030.1,031.4,05.5,05.4,023.0,034.8,025.3,0092,-086,0995.8,023.0,60.3,01.4,1.000,-00.3,-00.4,-0.08,025.5,026.6,-01.0,023.8,-00.3,-0.18,00.00,01656.56 20150808164427,100901,v3.1.2 11/1/2010,002,0000000,1439052240,45.55,45.56,10.079,10.051,4.519,4.533,030.4,029.6,10.4,10.0,022.9,034.8,025.1,0064,-092,0995.8,022.8,60.2,01.3,1.000,-00.3,-00.2,00.15,028.8,029.8,-01.0,023.5,-00.3,-0.19,00.00,01656.56 20150808164457,100901,v3.1.2 11/1/2010,002,0000000,1439052270,45.52,45.53,09.987,09.967,4.558,4.569,040.7,038.7,07.4,07.2,022.6,034.8,024.8,0064,-097,0995.7,023.0,60.8,02.0,1.000,-00.3,-00.2,00.30,028.8,029.8,-01.0,023.5,-00.3,-0.19,00.00,01656.56 20150808164527,100901,v3.1.2 11/1/2010,002,0000000,1439052300,45.39,45.40,09.943,09.919,4.565,4.577,033.4,032.2,03.3,03.2,022.5,034.8,024.6,0099,-088,0995.7,023.5,59.9,01.5,1.000,-00.3,-00.4,00.24,030.0,030.7,-00.7,023.2,-00.3,-0.16,00.00,01656.56 20150808164557,100901,v3.1.2 11/1/2010,002,0000000,1439052330,45.47,45.49,10.006,09.990,4.544,4.553,021.2,020.9,04.6,04.9,022.5,034.8,024.6,0112,-081,0995.7,023.0,60.2,00.7,1.000,-00.3,-00.5,00.14,030.0,030.7,-00.7,023.2,-00.3,-0.16,00.00,01656.56 20150808164627,100901,v3.1.2 11/1/2010,002,0000000,1439052360,45.52,45.53,10.050,10.014,4.529,4.546,023.7,023.9,07.4,06.9,022.5,034.7,024.5,0111,-083,0995.7,023.2,59.4,00.9,1.000,-00.3,-00.5,00.08,029.1,029.4,-00.3,022.9,-00.3,-0.12,00.00,01656.56 20150808164657,100901,v3.1.2 11/1/2010,002,0000000,1439052390,45.52,45.52,10.008,09.985,4.548,4.559,028.2,027.4,05.5,05.3,022.4,034.7,024.5,0128,-083,0995.7,023.5,59.7,01.1,1.000,-00.3,-00.6,00.21,029.1,029.4,-00.3,022.9,-00.3,-0.12,00.00,01656.56 20150808164727,100901,v3.1.2 11/1/2010,002,0000000,1439052420,45.47,45.50,09.997,09.981,4.549,4.559,025.6,024.7,04.5,04.8,022.4,034.7,024.4,0096,-080,0995.7,023.5,59.7,00.9,1.000,-00.3,-00.4,00.20,029.8,029.7,000.1,022.7,-00.3,-0.08,00.00,01656.56 20150808164757,100901,v3.1.2 11/1/2010,002,0000000,1439052450,45.45,45.48,10.013,09.996,4.539,4.550,019.8,020.8,04.4,04.9,022.3,034.7,024.3,0077,-079,0995.6,023.1,60.1,00.7,1.000,-00.3,-00.3,-0.05,029.8,029.7,000.1,022.7,-00.3,-0.08,00.00,01656.56 20150808164827,100901,v3.1.2 11/1/2010,002,0000000,1439052480,45.49,45.50,10.009,09.981,4.545,4.559,020.8,022.1,04.8,04.8,022.2,034.6,024.2,0105,-081,0995.8,022.6,61.1,00.7,1.000,-00.3,-00.5,-0.05,026.8,026.5,000.3,022.5,-00.3,-0.07,00.00,01656.56 20150808164857,100901,v3.1.2 11/1/2010,002,0000000,1439052510,45.52,45.53,10.049,10.017,4.530,4.545,026.3,026.3,07.4,07.0,022.2,034.6,024.2,0117,-083,0995.7,023.1,60.1,01.0,1.000,-00.3,-00.5,00.10,026.8,026.5,000.3,022.5,-00.3,-0.07,00.00,01656.56 20150808164927,100901,v3.1.2 11/1/2010,002,0000000,1439052540,45.53,45.53,10.016,10.002,4.545,4.552,029.8,029.0,06.4,06.9,022.3,034.6,024.3,0131,-082,0995.8,023.4,60.3,01.2,1.000,-00.3,-00.6,00.21,026.7,026.4,000.3,022.4,-00.3,-0.05,00.00,01656.56 20150808164957,100901,v3.1.2 11/1/2010,002,0000000,1439052570,45.52,45.53,10.022,09.996,4.542,4.555,028.6,029.0,05.9,06.0,022.2,034.5,024.2,0118,-078,0995.8,023.2,59.6,01.2,1.000,-00.3,-00.5,00.06,026.7,026.4,000.3,022.4,-00.3,-0.05,00.00,01656.56 20150808165027,100901,v3.1.2 11/1/2010,002,0000000,1439052600,45.51,45.53,10.000,09.978,4.551,4.563,026.6,028.3,05.1,05.5,022.0,034.5,024.1,0074,-078,0995.8,023.2,60.8,01.2,1.000,-00.3,-00.3,-0.12,025.3,025.6,-00.3,022.3,-00.3,-0.13,00.00,01656.56 20150808165057,100901,v3.1.2 11/1/2010,002,0000000,1439052630,45.46,45.47,09.993,09.966,4.549,4.562,024.4,025.8,04.3,04.4,021.8,034.5,023.9,0062,-078,0995.7,023.2,60.8,01.0,1.000,-00.3,-00.2,-0.10,025.3,025.6,-00.3,022.3,-00.3,-0.13,00.00,01656.56 20150808165127,100901,v3.1.2 11/1/2010,002,0000000,1439052660,45.43,45.43,10.001,09.971,4.543,4.557,019.5,020.1,04.1,04.0,021.7,034.4,023.8,0059,-077,0995.7,023.4,60.1,00.6,1.000,-00.3,-00.2,-0.00,024.5,024.8,-00.4,022.1,-00.3,-0.14,00.00,01656.56 20150808165157,100901,v3.1.2 11/1/2010,002,0000000,1439052690,45.52,45.52,10.031,10.007,4.538,4.549,020.5,020.5,05.5,05.6,021.7,034.4,023.7,0058,-078,0995.7,023.3,60.0,00.6,1.000,-00.3,-00.2,00.06,024.5,024.8,-00.4,022.1,-00.3,-0.14,00.00,01656.56 20150808165227,100901,v3.1.2 11/1/2010,002,0000000,1439052720,45.53,45.53,10.056,10.039,4.528,4.535,026.4,026.3,07.8,08.3,021.6,034.3,023.6,0059,-080,0995.8,023.0,60.4,01.0,1.000,-00.3,-00.2,00.07,024.6,025.1,-00.5,022.0,-00.3,-0.17,00.00,01656.56 20150808165257,100901,v3.1.2 11/1/2010,002,0000000,1439052750,45.52,45.53,09.997,09.975,4.553,4.565,030.1,031.1,05.2,05.6,021.5,034.3,023.5,0071,-082,0995.7,022.8,61.8,01.3,1.000,-00.3,-00.3,-0.04,024.6,025.1,-00.5,022.0,-00.3,-0.17,00.00,01656.56 20150808165327,100901,v3.1.2 11/1/2010,002,0000000,1439052780,45.49,45.51,10.006,09.985,4.547,4.558,026.6,028.0,04.8,05.1,021.5,034.2,023.5,0086,-081,0995.8,022.6,61.8,01.1,1.000,-00.3,-00.3,-0.09,025.8,026.3,-00.6,021.8,-00.3,-0.18,00.00,01656.56 20150808165357,100901,v3.1.2 11/1/2010,002,0000000,1439052810,45.47,45.48,10.004,09.974,4.545,4.560,022.3,023.1,04.6,04.5,021.6,034.2,023.6,0118,-078,0995.7,022.9,61.8,00.8,1.000,-00.3,-00.5,00.02,025.8,026.3,-00.6,021.8,-00.3,-0.18,00.00,01656.56 20150808165427,100901,v3.1.2 11/1/2010,002,0000000,1439052840,45.51,45.52,10.031,10.008,4.536,4.548,021.0,021.7,05.1,05.4,021.7,034.1,023.7,0147,-075,0995.6,023.1,61.5,00.7,1.000,-00.3,-00.7,00.05,024.0,024.9,-00.8,021.7,-00.3,-0.21,00.00,01656.56 20150808165457,100901,v3.1.2 11/1/2010,002,0000000,1439052870,45.55,45.56,10.064,10.042,4.526,4.537,027.2,028.6,08.8,09.4,021.7,034.1,023.7,0125,-075,0995.7,022.7,61.3,01.2,1.000,-00.3,-00.6,-0.07,024.0,024.9,-00.8,021.7,-00.3,-0.21,00.00,01656.56 20150808165527,100901,v3.1.2 11/1/2010,002,0000000,1439052900,45.54,45.55,10.038,10.007,4.536,4.552,036.4,037.8,08.7,08.6,021.6,034.1,023.6,0109,-078,0995.7,022.7,61.3,01.9,1.000,-00.3,-00.5,-0.07,026.0,026.8,-00.8,021.6,-00.3,-0.20,00.00,01656.56 20150808165557,100901,v3.1.2 11/1/2010,002,0000000,1439052930,45.53,45.53,09.987,09.961,4.559,4.571,036.4,035.5,05.7,05.4,021.6,034.0,023.5,0134,-082,0995.7,022.9,61.8,01.7,1.000,-00.3,-00.6,00.21,026.0,026.8,-00.8,021.6,-00.3,-0.20,00.00,01656.56 20150808165627,100901,v3.1.2 11/1/2010,002,0000000,1439052960,45.43,45.44,09.983,09.964,4.551,4.561,027.0,025.5,04.0,04.1,021.7,034.0,023.7,0150,-083,0995.7,023.1,61.2,01.0,1.000,-00.3,-00.7,00.31,027.5,027.9,-00.4,021.6,-00.3,-0.14,00.00,01656.56 20150808165657,100901,v3.1.2 11/1/2010,002,0000000,1439052990,45.47,45.50,10.014,09.996,4.541,4.552,019.0,019.3,04.4,04.8,022.0,034.0,023.9,0117,-083,0995.8,022.6,61.4,00.6,1.000,-00.4,-00.5,00.08,027.5,027.9,-00.4,021.6,-00.3,-0.14,00.00,01656.56 20150808165727,100901,v3.1.2 11/1/2010,002,0000000,1439053020,45.40,45.41,09.982,09.955,4.548,4.561,017.3,017.7,03.1,03.0,022.1,033.9,024.1,0071,-083,0995.7,022.7,62.0,00.5,1.000,-00.4,-00.3,00.02,025.7,026.2,-00.5,021.7,-00.3,-0.15,00.00,01656.56 20150808165757,100901,v3.1.2 11/1/2010,002,0000000,1439053050,45.42,45.40,10.005,09.976,4.540,4.551,015.5,014.9,03.7,03.5,022.1,033.9,024.1,0062,-083,0995.8,023.1,61.5,00.3,1.000,-00.4,-00.2,00.15,025.7,026.2,-00.5,021.7,-00.3,-0.15,00.00,01656.56 20150808165827,100901,v3.1.2 11/1/2010,002,0000000,1439053080,45.40,45.40,09.992,09.972,4.543,4.553,014.7,014.2,03.2,03.4,022.2,033.9,024.2,0102,-082,0995.7,023.1,61.7,00.3,1.000,-00.4,-00.4,00.16,023.3,023.4,-00.1,021.8,-00.3,-0.10,00.00,01656.56 20150808165857,100901,v3.1.2 11/1/2010,002,0000000,1439053110,45.48,45.49,10.023,10.002,4.537,4.548,016.7,017.2,04.6,04.8,022.3,033.8,024.3,0135,-082,0995.7,022.9,61.7,00.4,1.000,-00.4,-00.6,00.06,023.3,023.4,-00.1,021.8,-00.3,-0.10,00.00,01656.56 20150808165927,100901,v3.1.2 11/1/2010,002,0000000,1439053140,45.52,45.54,10.026,10.008,4.540,4.550,021.9,023.0,05.4,05.9,022.4,033.8,024.4,0132,-085,0995.7,022.7,62.6,00.8,1.000,-00.3,-00.6,-0.02,023.5,023.7,-00.2,022.0,-00.3,-0.11,00.00,01656.56 20150808165957,100901,v3.1.2 11/1/2010,002,0000000,1439053170,45.48,45.50,10.001,09.982,4.547,4.558,024.0,025.4,04.5,04.9,022.4,033.8,024.5,0133,-084,0995.7,023.0,62.4,01.0,1.000,-00.3,-00.6,-0.05,023.5,023.7,-00.2,022.0,-00.3,-0.11,00.00,01656.56