20150808180027,100901,v3.1.2 11/1/2010,002,0000000,1439056800,45.43,45.45,09.993,09.968,4.547,4.559,023.2,024.4,03.9,04.1,019.0,029.0,021.0,0016,-085,0995.6,019.8,71.5,00.8,1.000,-00.3,000.1,-0.11,023.8,023.9,-00.1,019.0,-00.3,-0.17,00.00,01656.56 20150808180057,100901,v3.1.2 11/1/2010,002,0000000,1439056830,45.54,45.55,10.069,10.037,4.523,4.538,024.7,025.4,08.6,08.3,019.0,029.0,021.0,0015,-086,0995.7,019.6,72.0,00.9,1.000,-00.3,000.1,-0.06,023.8,023.9,-00.1,019.0,-00.3,-0.17,00.00,01656.56 20150808180127,100901,v3.1.2 11/1/2010,002,0000000,1439056860,45.53,45.54,10.001,09.981,4.552,4.563,030.8,030.2,05.5,05.4,019.0,029.0,021.0,0015,-088,0995.6,019.7,71.8,01.2,1.000,-00.3,000.1,00.11,025.0,025.2,-00.2,019.0,-00.3,-0.18,00.00,01656.56 20150808180157,100901,v3.1.2 11/1/2010,002,0000000,1439056890,45.40,45.41,09.967,09.939,4.555,4.569,024.8,024.7,03.2,03.2,019.0,028.9,021.0,0015,-086,0995.8,019.5,72.6,00.8,1.000,-00.3,000.1,00.03,025.0,025.2,-00.2,019.0,-00.3,-0.18,00.00,01656.56 20150808180227,100901,v3.1.2 11/1/2010,002,0000000,1439056920,45.45,45.44,10.005,09.976,4.542,4.555,017.6,018.0,04.0,03.9,019.0,028.9,021.0,0015,-084,0995.6,019.6,72.4,00.4,1.000,-00.4,000.1,-0.01,023.8,024.0,-00.2,019.0,-00.3,-0.18,00.00,01656.56 20150808180257,100901,v3.1.2 11/1/2010,002,0000000,1439056950,45.43,45.43,09.998,09.967,4.545,4.558,017.4,016.7,03.9,03.6,019.0,028.9,021.0,0015,-084,0995.7,019.5,72.4,00.4,1.000,-00.4,000.1,00.12,023.8,024.0,-00.2,019.0,-00.3,-0.18,00.00,01656.56 20150808180327,100901,v3.1.2 11/1/2010,002,0000000,1439056980,45.52,45.53,10.053,10.033,4.528,4.539,019.1,018.0,05.8,05.8,018.9,028.9,020.9,0014,-084,0995.5,019.5,72.2,00.4,1.000,-00.4,000.1,00.16,021.9,021.7,000.2,019.0,-00.3,-0.13,00.00,01656.56 20150808180357,100901,v3.1.2 11/1/2010,002,0000000,1439057010,45.54,45.55,10.047,10.014,4.532,4.548,027.1,025.4,08.1,07.2,019.0,028.8,020.9,0014,-086,0995.6,019.5,72.2,00.9,1.000,-00.3,000.1,00.24,021.9,021.7,000.2,019.0,-00.3,-0.13,00.00,01656.56 20150808180427,100901,v3.1.2 11/1/2010,002,0000000,1439057040,45.46,45.46,09.967,09.948,4.561,4.570,031.0,028.9,04.1,04.0,019.0,028.8,021.0,0014,-087,0995.6,019.5,72.2,01.1,1.000,-00.3,000.1,00.29,024.4,023.9,000.5,019.0,-00.3,-0.10,00.00,01656.56 20150808180457,100901,v3.1.2 11/1/2010,002,0000000,1439057070,45.47,45.49,10.005,09.986,4.545,4.555,022.8,022.1,04.3,04.5,019.0,028.8,021.0,0014,-084,0995.7,019.6,72.0,00.7,1.000,-00.3,000.1,00.11,024.4,023.9,000.5,019.0,-00.3,-0.10,00.00,01656.56 20150808180527,100901,v3.1.2 11/1/2010,002,0000000,1439057100,45.53,45.53,10.066,10.031,4.523,4.539,021.3,021.8,07.4,07.1,018.9,028.8,020.9,0014,-084,0995.6,019.5,72.1,00.7,1.000,-00.3,000.1,-0.03,024.0,023.4,000.6,019.0,-00.3,-0.09,00.00,01656.56 20150808180557,100901,v3.1.2 11/1/2010,002,0000000,1439057130,45.53,45.54,10.015,09.989,4.546,4.559,028.2,027.6,06.3,06.0,018.9,028.7,020.9,0014,-087,0995.7,019.5,72.5,01.0,1.000,-00.3,000.1,00.10,024.0,023.4,000.6,019.0,-00.3,-0.09,00.00,01656.56 20150808180627,100901,v3.1.2 11/1/2010,002,0000000,1439057160,45.40,45.42,09.961,09.938,4.558,4.570,026.0,024.6,03.1,02.8,018.9,028.7,020.9,0014,-087,0995.5,019.6,72.3,00.8,1.000,-00.3,000.1,00.20,023.0,022.3,000.7,018.9,-00.3,-0.07,00.00,01656.56 20150808180657,100901,v3.1.2 11/1/2010,002,0000000,1439057190,45.40,45.42,10.001,09.979,4.540,4.551,016.7,016.1,03.6,03.6,018.9,028.7,020.9,0013,-084,0995.5,019.4,72.5,00.3,1.000,-00.4,000.1,00.11,023.0,022.3,000.7,018.9,-00.3,-0.07,00.00,01656.56 20150808180727,100901,v3.1.2 11/1/2010,002,0000000,1439057220,45.48,45.49,10.036,10.011,4.532,4.544,015.5,015.2,04.8,04.7,018.8,028.7,020.9,0012,-083,0995.5,019.5,72.7,00.3,1.000,-00.4,000.1,00.07,022.6,021.7,000.9,018.9,-00.3,-0.05,00.00,01656.56 20150808180757,100901,v3.1.2 11/1/2010,002,0000000,1439057250,45.53,45.53,10.037,10.012,4.536,4.548,023.8,023.4,06.7,06.7,018.8,028.6,020.8,0012,-084,0995.6,019.5,72.3,00.7,1.000,-00.3,000.1,00.08,022.6,021.7,000.9,018.9,-00.3,-0.05,00.00,01656.56 20150808180827,100901,v3.1.2 11/1/2010,002,0000000,1439057280,45.45,45.42,09.981,09.940,4.554,4.569,027.0,026.4,04.0,03.4,018.8,028.6,020.8,0012,-085,0995.5,019.4,72.9,00.9,1.000,-00.3,000.1,00.11,024.2,023.4,000.8,018.9,-00.3,-0.06,00.00,01656.56 20150808180857,100901,v3.1.2 11/1/2010,002,0000000,1439057310,45.46,45.47,10.009,09.989,4.542,4.552,021.3,019.9,04.4,04.4,018.8,028.6,020.8,0013,-085,0995.5,019.4,72.5,00.5,1.000,-00.3,000.1,00.19,024.2,023.4,000.8,018.9,-00.3,-0.06,00.00,01656.56 20150808180927,100901,v3.1.2 11/1/2010,002,0000000,1439057340,45.52,45.53,10.040,10.020,4.534,4.544,020.4,020.1,05.8,06.0,018.8,028.6,020.8,0013,-085,0995.6,019.1,73.8,00.5,1.000,-00.3,000.1,00.07,022.1,021.6,000.4,018.8,-00.3,-0.11,00.00,01656.56 20150808180957,100901,v3.1.2 11/1/2010,002,0000000,1439057370,45.53,45.54,10.032,10.004,4.539,4.552,028.0,028.3,07.4,07.2,018.7,028.5,020.7,0013,-086,0995.5,019.1,73.5,01.1,1.000,-00.3,000.1,-0.02,022.1,021.6,000.4,018.8,-00.3,-0.11,00.00,01656.56 20150808181027,100901,v3.1.2 11/1/2010,002,0000000,1439057400,45.52,45.52,10.008,09.980,4.549,4.561,030.4,030.1,05.4,05.3,018.8,028.5,020.8,0013,-087,0995.6,019.1,73.9,01.2,1.000,-00.3,000.1,00.06,023.9,023.3,000.6,018.8,-00.3,-0.09,00.00,01656.56 20150808181057,100901,v3.1.2 11/1/2010,002,0000000,1439057430,45.52,45.52,10.012,09.983,4.547,4.560,026.5,025.5,05.4,05.0,018.8,028.5,020.8,0013,-086,0995.5,019.1,74.0,00.9,1.000,-00.3,000.1,00.15,023.9,023.3,000.6,018.8,-00.3,-0.09,00.00,01656.56 20150808181127,100901,v3.1.2 11/1/2010,002,0000000,1439057460,45.40,45.42,09.966,09.942,4.556,4.568,022.5,021.1,03.0,02.7,018.8,028.5,020.8,0013,-085,0995.6,019.2,73.7,00.6,1.000,-00.3,000.1,00.20,023.2,022.6,000.6,018.8,-00.3,-0.09,00.00,01656.56 20150808181157,100901,v3.1.2 11/1/2010,002,0000000,1439057490,45.40,45.41,09.986,09.966,4.547,4.557,016.1,014.8,02.8,02.8,018.7,028.4,020.8,0013,-083,0995.5,019.3,73.5,00.3,1.000,-00.4,000.1,00.18,023.2,022.6,000.6,018.8,-00.3,-0.09,00.00,01656.56 20150808181227,100901,v3.1.2 11/1/2010,002,0000000,1439057520,45.46,45.48,10.017,09.999,4.539,4.548,015.4,014.8,04.2,04.4,018.7,028.4,020.7,0013,-083,0995.6,019.3,73.2,00.3,1.000,-00.4,000.1,00.11,023.1,022.5,000.7,018.8,-00.3,-0.08,00.00,01656.56 20150808181257,100901,v3.1.2 11/1/2010,002,0000000,1439057550,45.52,45.53,10.035,10.012,4.537,4.548,020.1,020.8,05.4,05.7,018.6,028.4,020.6,0013,-083,0995.6,019.1,73.9,00.6,1.000,-00.3,000.1,-0.05,023.1,022.5,000.7,018.8,-00.3,-0.08,00.00,01656.56 20150808181327,100901,v3.1.2 11/1/2010,002,0000000,1439057580,45.52,45.51,10.023,09.992,4.541,4.555,023.5,023.4,05.4,05.0,018.5,028.4,020.5,0013,-083,0995.4,019.1,73.6,00.7,1.000,-00.3,000.1,00.05,022.4,021.9,000.6,018.7,-00.3,-0.09,00.00,01656.56 20150808181357,100901,v3.1.2 11/1/2010,002,0000000,1439057610,45.52,45.54,10.042,10.024,4.534,4.543,025.8,024.7,06.7,06.9,018.5,028.3,020.5,0013,-085,0995.5,019.1,74.3,00.8,1.000,-00.3,000.1,00.16,022.4,021.9,000.6,018.7,-00.3,-0.09,00.00,01656.56 20150808181427,100901,v3.1.2 11/1/2010,002,0000000,1439057640,45.53,45.54,10.031,10.014,4.538,4.547,029.2,029.2,07.0,07.3,018.5,028.3,020.5,0012,-085,0995.4,019.2,73.6,01.1,1.000,-00.3,000.1,00.02,024.2,023.7,000.5,018.7,-00.3,-0.10,00.00,01656.56 20150808181457,100901,v3.1.2 11/1/2010,002,0000000,1439057670,45.53,45.55,10.014,09.987,4.547,4.561,035.2,037.0,07.5,07.8,018.5,028.3,020.5,0012,-087,0995.6,019.0,73.7,01.7,1.000,-00.3,000.1,-0.20,024.2,023.7,000.5,018.7,-00.3,-0.10,00.00,01656.56 20150808181527,100901,v3.1.2 11/1/2010,002,0000000,1439057700,45.54,45.54,10.008,09.975,4.550,4.565,036.1,038.3,06.7,06.7,018.5,028.3,020.5,0012,-088,0995.6,019.1,73.8,01.8,1.000,-00.3,000.1,-0.24,025.4,025.3,000.0,018.6,-00.3,-0.16,00.00,01656.56 20150808181557,100901,v3.1.2 11/1/2010,002,0000000,1439057730,45.51,45.51,10.004,09.976,4.549,4.562,028.8,029.1,05.0,04.9,018.5,028.2,020.5,0012,-085,0995.5,019.2,73.4,01.1,1.000,-00.3,000.1,-0.01,025.4,025.3,000.0,018.6,-00.3,-0.16,00.00,01656.56 20150808181627,100901,v3.1.2 11/1/2010,002,0000000,1439057760,45.53,45.53,10.054,10.030,4.529,4.540,025.3,024.1,07.3,07.2,018.5,028.2,020.5,0011,-086,0995.5,019.2,73.2,00.8,1.000,-00.3,000.1,00.17,025.9,026.0,-00.0,018.5,-00.3,-0.17,00.00,01656.56 20150808181657,100901,v3.1.2 11/1/2010,002,0000000,1439057790,45.53,45.54,10.031,10.012,4.539,4.549,030.5,029.6,07.6,07.8,018.5,028.2,020.5,0011,-086,0995.5,019.2,72.9,01.1,1.000,-00.3,000.1,00.14,025.9,026.0,-00.0,018.5,-00.3,-0.17,00.00,01656.56 20150808181727,100901,v3.1.2 11/1/2010,002,0000000,1439057820,45.53,45.54,10.024,09.995,4.543,4.557,034.7,033.6,07.5,06.9,018.5,028.2,020.5,0011,-087,0995.4,019.2,73.1,01.4,1.000,-00.3,000.1,00.16,029.8,029.7,000.0,018.5,-00.3,-0.16,00.00,01656.56 20150808181757,100901,v3.1.2 11/1/2010,002,0000000,1439057850,45.49,45.49,09.975,09.950,4.560,4.571,031.3,029.8,04.4,04.3,018.5,028.1,020.5,0011,-088,0995.6,019.2,73.3,01.2,1.000,-00.3,000.1,00.20,029.8,029.7,000.0,018.5,-00.3,-0.16,00.00,01656.56 20150808181827,100901,v3.1.2 11/1/2010,002,0000000,1439057880,45.41,45.42,09.972,09.947,4.553,4.566,021.5,020.8,02.8,02.5,018.5,028.1,020.5,0011,-086,0995.7,019.3,73.1,00.6,1.000,-00.3,000.1,00.10,029.3,029.2,000.1,018.5,-00.3,-0.15,00.00,01656.56 20150808181857,100901,v3.1.2 11/1/2010,002,0000000,1439057910,45.41,45.42,09.993,09.974,4.544,4.554,013.2,012.7,02.7,02.8,018.5,028.1,020.5,0010,-083,0995.5,019.3,72.9,00.2,1.000,-00.4,000.1,00.09,029.3,029.2,000.1,018.5,-00.3,-0.15,00.00,01656.56 20150808181927,100901,v3.1.2 11/1/2010,002,0000000,1439057940,45.43,45.43,10.010,09.986,4.538,4.550,013.3,013.2,03.7,03.8,018.5,028.1,020.5,0010,-082,0995.8,019.3,73.2,00.2,1.000,-00.4,000.1,00.04,026.2,026.0,000.2,018.5,-00.3,-0.14,00.00,01656.56 20150808181957,100901,v3.1.2 11/1/2010,002,0000000,1439057970,45.46,45.45,10.022,09.995,4.535,4.548,015.5,015.5,04.2,04.1,018.4,028.1,020.4,0010,-082,0995.6,019.3,73.1,00.3,1.000,-00.4,000.1,00.03,026.2,026.0,000.2,018.5,-00.3,-0.14,00.00,01656.56 20150808182027,100901,v3.1.2 11/1/2010,002,0000000,1439058000,45.52,45.53,10.068,10.040,4.522,4.535,020.1,019.7,07.2,07.0,018.4,028.0,020.4,0010,-083,0995.7,019.1,73.4,00.5,1.000,-00.4,000.1,00.08,022.9,022.3,000.7,018.5,-00.3,-0.08,00.00,01656.56 20150808182057,100901,v3.1.2 11/1/2010,002,0000000,1439058030,45.53,45.54,10.016,09.990,4.546,4.558,028.8,028.1,06.3,06.2,018.3,028.0,020.3,0010,-084,0995.5,019.1,73.8,01.0,1.000,-00.3,000.1,00.11,022.9,022.3,000.7,018.5,-00.3,-0.08,00.00,01656.56 20150808182127,100901,v3.1.2 11/1/2010,002,0000000,1439058060,45.44,45.44,09.973,09.946,4.556,4.569,028.4,027.6,03.9,03.7,018.3,028.0,020.3,0009,-084,0995.6,019.2,73.6,01.0,1.000,-00.3,000.1,00.12,023.6,023.0,000.6,018.4,-00.3,-0.09,00.00,01656.56 20150808182157,100901,v3.1.2 11/1/2010,002,0000000,1439058090,45.46,45.45,10.010,09.980,4.542,4.554,020.8,019.7,04.4,04.0,018.3,028.0,020.3,0009,-084,0995.7,019.1,73.4,00.5,1.000,-00.4,000.1,00.16,023.6,023.0,000.6,018.4,-00.3,-0.09,00.00,01656.56 20150808182227,100901,v3.1.2 11/1/2010,002,0000000,1439058120,45.53,45.54,10.032,10.011,4.538,4.549,024.2,022.6,06.8,06.5,018.3,028.0,020.3,0009,-087,0995.6,018.8,74.2,00.7,1.000,-00.3,000.1,00.23,021.5,020.8,000.7,018.4,-00.3,-0.08,00.00,01656.56 20150808182257,100901,v3.1.2 11/1/2010,002,0000000,1439058150,45.43,45.46,09.968,09.956,4.558,4.566,027.1,026.2,03.7,04.1,018.3,027.9,020.3,0009,-088,0995.7,019.0,74.3,00.9,1.000,-00.3,000.1,00.13,021.5,020.8,000.7,018.4,-00.3,-0.08,00.00,01656.56 20150808182327,100901,v3.1.2 11/1/2010,002,0000000,1439058180,45.53,45.53,10.059,10.029,4.526,4.540,024.0,023.9,07.4,07.0,018.2,027.9,020.2,0009,-085,0995.6,019.0,73.3,00.8,1.000,-00.3,000.1,00.04,022.0,021.4,000.6,018.3,-00.3,-0.09,00.00,01656.56 20150808182357,100901,v3.1.2 11/1/2010,002,0000000,1439058210,45.53,45.53,09.997,09.973,4.554,4.565,027.7,027.4,05.2,05.2,018.2,027.9,020.2,0009,-086,0995.7,019.1,73.3,01.0,1.000,-00.3,000.1,00.07,022.0,021.4,000.6,018.3,-00.3,-0.09,00.00,01656.56 20150808182427,100901,v3.1.2 11/1/2010,002,0000000,1439058240,45.53,45.53,10.040,10.023,4.535,4.543,028.0,028.0,06.4,07.0,018.3,027.9,020.3,0009,-086,0995.7,019.1,73.0,01.0,1.000,-00.3,000.1,00.02,024.9,024.4,000.6,018.3,-00.3,-0.09,00.00,01656.56 20150808182457,100901,v3.1.2 11/1/2010,002,0000000,1439058270,45.55,45.55,10.027,09.991,4.542,4.559,031.2,032.3,07.8,07.6,018.3,027.9,020.3,0008,-087,0995.7,019.0,73.2,01.3,1.000,-00.3,000.1,-0.11,024.9,024.4,000.6,018.3,-00.3,-0.09,00.00,01656.56 20150808182527,100901,v3.1.2 11/1/2010,002,0000000,1439058300,45.53,45.54,10.010,09.986,4.549,4.560,032.8,033.4,05.8,05.8,018.3,027.8,020.3,0008,-086,0995.6,019.0,73.6,01.4,1.000,-00.3,000.1,-0.04,027.5,027.1,000.4,018.3,-00.3,-0.12,00.00,01656.56 20150808182557,100901,v3.1.2 11/1/2010,002,0000000,1439058330,45.52,45.53,10.010,09.979,4.548,4.562,027.3,026.8,05.4,05.0,018.3,027.8,020.3,0008,-085,0995.6,019.0,73.6,00.9,1.000,-00.3,000.1,00.10,027.5,027.1,000.4,018.3,-00.3,-0.12,00.00,01656.56 20150808182627,100901,v3.1.2 11/1/2010,002,0000000,1439058360,45.52,45.54,10.038,10.015,4.535,4.547,024.8,024.1,06.0,05.9,018.2,027.8,020.2,0008,-085,0995.6,018.9,73.7,00.8,1.000,-00.3,000.1,00.11,026.8,026.4,000.4,018.3,-00.3,-0.12,00.00,01656.56 20150808182657,100901,v3.1.2 11/1/2010,002,0000000,1439058390,45.47,45.47,10.002,09.972,4.546,4.560,023.1,022.5,04.6,04.3,018.2,027.8,020.2,0008,-084,0995.6,018.9,73.7,00.7,1.000,-00.3,000.1,00.11,026.8,026.4,000.4,018.3,-00.3,-0.12,00.00,01656.56 20150808182727,100901,v3.1.2 11/1/2010,002,0000000,1439058420,45.55,45.55,10.102,10.080,4.509,4.519,024.7,024.9,09.2,09.6,018.1,027.7,020.1,0007,-084,0995.6,018.8,73.4,00.8,1.000,-00.3,000.1,00.00,026.9,026.9,000.0,018.2,-00.3,-0.16,00.00,01656.56 20150808182757,100901,v3.1.2 11/1/2010,002,0000000,1439058450,45.56,45.58,10.022,09.999,4.546,4.558,039.2,039.7,09.7,09.8,018.2,027.7,020.1,0007,-091,0995.6,018.8,73.6,01.9,1.000,-00.3,000.1,-0.04,026.9,026.9,000.0,018.2,-00.3,-0.16,00.00,01656.56 20150808182827,100901,v3.1.2 11/1/2010,002,0000000,1439058480,45.47,45.47,09.951,09.917,4.570,4.585,041.7,041.5,04.3,04.0,018.2,027.7,020.2,0007,-092,0995.6,018.8,74.0,02.0,1.000,-00.3,000.1,00.05,030.4,030.4,000.0,018.2,-00.3,-0.16,00.00,01656.56 20150808182857,100901,v3.1.2 11/1/2010,002,0000000,1439058510,45.46,45.46,10.008,09.983,4.543,4.554,023.8,022.9,04.4,04.3,018.2,027.7,020.2,0007,-086,0995.7,018.8,73.8,00.7,1.000,-00.3,000.1,00.13,030.4,030.4,000.0,018.2,-00.3,-0.16,00.00,01656.56 20150808182927,100901,v3.1.2 11/1/2010,002,0000000,1439058540,45.54,45.55,10.066,10.038,4.524,4.538,023.8,023.1,08.5,08.3,018.2,027.6,020.2,0007,-086,0995.7,018.8,73.4,00.7,1.000,-00.3,000.1,00.10,029.6,029.4,000.2,018.2,-00.3,-0.14,00.00,01656.56 20150808182957,100901,v3.1.2 11/1/2010,002,0000000,1439058570,45.51,45.52,09.981,09.960,4.560,4.570,031.4,030.9,04.8,04.8,018.2,027.6,020.2,0007,-087,0995.7,018.8,73.8,01.2,1.000,-00.3,000.1,00.08,029.6,029.4,000.2,018.2,-00.3,-0.14,00.00,01656.56 20150808183027,100901,v3.1.2 11/1/2010,002,0000000,1439058600,45.53,45.53,10.041,10.018,4.534,4.545,029.6,028.5,07.2,07.1,018.1,027.6,020.1,0007,-086,0995.7,018.7,73.6,01.1,1.000,-00.3,000.1,00.15,028.9,028.4,000.5,018.2,-00.3,-0.11,00.00,01656.56 20150808183057,100901,v3.1.2 11/1/2010,002,0000000,1439058630,45.54,45.55,10.039,10.014,4.536,4.549,030.7,029.9,07.9,07.8,018.1,027.6,020.1,0006,-087,0995.7,018.5,74.3,01.2,1.000,-00.3,000.1,00.12,028.9,028.4,000.5,018.2,-00.3,-0.11,00.00,01656.56 20150808183127,100901,v3.1.2 11/1/2010,002,0000000,1439058660,45.54,45.55,10.016,10.001,4.546,4.554,035.5,035.2,07.5,07.9,018.1,027.6,020.1,0006,-090,0995.6,018.5,74.5,01.5,1.000,-00.3,000.2,00.06,031.1,030.6,000.4,018.1,-00.3,-0.12,00.00,01656.56 20150808183157,100901,v3.1.2 11/1/2010,002,0000000,1439058690,45.52,45.53,09.986,09.964,4.559,4.570,033.8,033.6,05.1,05.2,018.1,027.5,020.1,0006,-089,0995.8,018.6,74.2,01.4,1.000,-00.3,000.2,00.05,031.1,030.6,000.4,018.1,-00.3,-0.12,00.00,01656.56 20150808183227,100901,v3.1.2 11/1/2010,002,0000000,1439058720,45.42,45.43,09.980,09.956,4.551,4.563,024.6,024.5,03.7,03.7,018.1,027.5,020.1,0006,-086,0995.8,018.6,73.9,00.8,1.000,-00.3,000.1,00.04,031.0,030.6,000.5,018.1,-00.3,-0.11,00.00,01656.56 20150808183257,100901,v3.1.2 11/1/2010,002,0000000,1439058750,45.52,45.51,10.026,10.000,4.540,4.551,019.7,019.4,05.1,05.0,018.1,027.5,020.1,0006,-085,0995.7,018.7,73.7,00.5,1.000,-00.4,000.1,00.06,031.0,030.6,000.5,018.1,-00.3,-0.11,00.00,01656.56 20150808183327,100901,v3.1.2 11/1/2010,002,0000000,1439058780,45.50,45.49,10.015,09.990,4.543,4.554,021.1,020.6,04.7,04.6,018.1,027.5,020.1,0005,-084,0995.8,018.7,73.7,00.6,1.000,-00.3,000.1,00.09,026.9,026.4,000.5,018.1,-00.3,-0.10,00.00,01656.56 20150808183357,100901,v3.1.2 11/1/2010,002,0000000,1439058810,45.41,45.41,09.989,09.959,4.546,4.560,019.2,018.4,03.5,03.1,018.0,027.5,020.0,0005,-083,0995.8,018.7,74.1,00.4,1.000,-00.4,000.1,00.13,026.9,026.4,000.5,018.1,-00.3,-0.10,00.00,01656.56 20150808183427,100901,v3.1.2 11/1/2010,002,0000000,1439058840,45.52,45.54,10.061,10.040,4.525,4.535,019.5,018.1,06.7,06.5,018.0,027.4,020.0,0005,-084,0995.8,018.7,73.5,00.4,1.000,-00.4,000.1,00.19,026.1,025.4,000.7,018.1,-00.3,-0.08,00.00,01656.56 20150808183457,100901,v3.1.2 11/1/2010,002,0000000,1439058870,45.52,45.53,10.008,09.981,4.549,4.561,025.8,024.1,05.4,04.9,018.0,027.4,020.0,0005,-086,0995.7,018.7,72.9,00.8,1.000,-00.3,000.1,00.22,026.1,025.4,000.7,018.1,-00.3,-0.08,00.00,01656.56 20150808183527,100901,v3.1.2 11/1/2010,002,0000000,1439058900,45.53,45.54,10.023,10.002,4.542,4.553,029.6,028.0,06.7,06.5,018.0,027.4,020.0,0005,-086,0995.7,018.7,73.1,01.0,1.000,-00.3,000.1,00.21,026.1,025.3,000.8,018.0,-00.3,-0.07,00.00,01656.56 20150808183557,100901,v3.1.2 11/1/2010,002,0000000,1439058930,45.48,45.48,09.979,09.956,4.558,4.568,028.0,026.9,04.3,04.2,018.0,027.4,020.0,0005,-085,0995.7,018.7,73.7,00.9,1.000,-00.3,000.1,00.15,026.1,025.3,000.8,018.0,-00.3,-0.07,00.00,01656.56 20150808183627,100901,v3.1.2 11/1/2010,002,0000000,1439058960,45.46,45.48,10.010,09.989,4.542,4.553,021.6,021.1,04.3,04.3,017.9,027.4,020.0,0005,-084,0995.8,018.7,73.8,00.6,1.000,-00.3,000.1,00.08,023.3,022.5,000.8,018.0,-00.3,-0.07,00.00,01656.56 20150808183657,100901,v3.1.2 11/1/2010,002,0000000,1439058990,45.43,45.44,09.992,09.966,4.546,4.559,017.8,017.8,03.8,03.7,017.9,027.3,019.9,0005,-083,0995.7,018.7,74.2,00.4,1.000,-00.4,000.1,00.03,023.3,022.5,000.8,018.0,-00.3,-0.07,00.00,01656.56 20150808183727,100901,v3.1.2 11/1/2010,002,0000000,1439059020,45.41,45.41,09.988,09.962,4.546,4.558,017.2,017.0,03.2,03.2,017.8,027.3,019.8,0005,-082,0995.7,018.7,74.1,00.4,1.000,-00.4,000.1,00.05,021.8,021.0,000.8,018.0,-00.3,-0.07,00.00,01656.56 20150808183757,100901,v3.1.2 11/1/2010,002,0000000,1439059050,45.41,45.42,09.991,09.964,4.545,4.558,014.3,013.8,02.8,02.5,017.8,027.3,019.8,0004,-082,0995.8,018.8,73.8,00.2,1.000,-00.4,000.1,00.10,021.8,021.0,000.8,018.0,-00.3,-0.07,00.00,01656.56 20150808183827,100901,v3.1.2 11/1/2010,002,0000000,1439059080,45.41,45.42,10.002,09.971,4.540,4.555,013.7,012.0,03.4,02.6,017.7,027.3,019.7,0004,-082,0995.7,018.8,73.1,00.2,1.000,-00.4,000.1,00.23,020.3,019.3,001.0,017.9,-00.4,-0.04,00.00,01656.56 20150808183857,100901,v3.1.2 11/1/2010,002,0000000,1439059110,45.41,45.42,09.998,09.979,4.542,4.551,014.9,012.5,03.5,03.4,017.7,027.2,019.7,0004,-082,0995.9,018.7,73.2,00.2,1.000,-00.4,000.1,00.31,020.3,019.3,001.0,017.9,-00.4,-0.04,00.00,01656.56 20150808183927,100901,v3.1.2 11/1/2010,002,0000000,1439059140,45.52,45.53,10.059,10.039,4.526,4.536,017.3,016.4,05.9,06.1,017.7,027.2,019.7,0004,-082,0995.8,018.6,73.8,00.3,1.000,-00.4,000.1,00.14,019.9,018.9,001.0,017.8,-00.4,-0.05,00.00,01656.56 20150808183957,100901,v3.1.2 11/1/2010,002,0000000,1439059170,45.56,45.57,10.068,10.041,4.525,4.538,028.1,028.5,09.2,09.2,017.7,027.2,019.7,0004,-084,0995.8,018.6,73.5,01.1,1.000,-00.3,000.2,-0.04,019.9,018.9,001.0,017.8,-00.4,-0.05,00.00,01656.56 20150808184027,100901,v3.1.2 11/1/2010,002,0000000,1439059200,45.54,45.55,10.001,09.972,4.553,4.567,039.6,039.9,07.5,07.3,017.8,027.2,019.7,0004,-088,0995.8,018.6,73.4,01.9,1.000,-00.3,000.2,-0.02,021.9,021.3,000.6,017.8,-00.3,-0.09,00.00,01656.56 20150808184057,100901,v3.1.2 11/1/2010,002,0000000,1439059230,45.51,45.50,09.990,09.959,4.556,4.569,034.1,033.6,04.9,04.6,017.8,027.2,019.8,0004,-087,0995.9,018.6,73.4,01.4,1.000,-00.3,000.2,00.08,021.9,021.3,000.6,017.8,-00.3,-0.09,00.00,01656.56 20150808184127,100901,v3.1.2 11/1/2010,002,0000000,1439059260,45.52,45.53,10.013,09.984,4.546,4.560,026.2,024.8,05.6,05.0,017.8,027.2,019.8,0004,-084,0995.8,018.6,73.5,00.8,1.000,-00.3,000.2,00.19,022.8,022.0,000.8,017.8,-00.3,-0.07,00.00,01656.56 20150808184157,100901,v3.1.2 11/1/2010,002,0000000,1439059290,45.47,45.49,10.005,09.981,4.545,4.557,023.5,022.3,04.6,04.4,017.8,027.2,019.8,0004,-084,0995.8,018.6,72.9,00.7,1.000,-00.3,000.2,00.17,022.8,022.0,000.8,017.8,-00.3,-0.07,00.00,01656.56 20150808184227,100901,v3.1.2 11/1/2010,002,0000000,1439059320,45.53,45.53,10.036,10.004,4.537,4.552,023.4,022.7,06.2,05.7,017.8,027.1,019.8,0004,-085,0995.7,018.4,73.3,00.7,1.000,-00.3,000.2,00.11,024.0,023.2,000.9,017.8,-00.3,-0.06,00.00,01656.56 20150808184257,100901,v3.1.2 11/1/2010,002,0000000,1439059350,45.53,45.53,10.035,10.014,4.538,4.547,025.2,024.5,05.9,06.1,017.8,027.1,019.8,0004,-085,0995.8,018.4,74.0,00.8,1.000,-00.3,000.2,00.10,024.0,023.2,000.9,017.8,-00.3,-0.06,00.00,01656.56 20150808184327,100901,v3.1.2 11/1/2010,002,0000000,1439059380,45.53,45.53,10.012,09.983,4.548,4.561,026.3,025.8,05.5,05.2,017.7,027.1,019.7,0003,-084,0995.9,018.5,73.6,00.9,1.000,-00.3,000.2,00.08,026.6,025.9,000.6,017.8,-00.3,-0.09,00.00,01656.56 20150808184357,100901,v3.1.2 11/1/2010,002,0000000,1439059410,45.40,45.42,09.976,09.956,4.551,4.562,023.2,022.4,03.4,03.4,017.7,027.1,019.7,0003,-084,0995.7,018.5,73.5,00.7,1.000,-00.3,000.2,00.11,026.6,025.9,000.6,017.8,-00.3,-0.09,00.00,01656.56 20150808184427,100901,v3.1.2 11/1/2010,002,0000000,1439059440,45.45,45.46,10.003,09.977,4.544,4.556,018.3,017.7,04.1,04.0,017.7,027.1,019.7,0003,-083,0995.9,018.5,73.8,00.4,1.000,-00.4,000.2,00.10,026.7,026.2,000.6,017.8,-00.3,-0.10,00.00,01656.56 20150808184457,100901,v3.1.2 11/1/2010,002,0000000,1439059470,45.44,45.43,10.009,09.981,4.540,4.552,017.2,016.8,04.0,03.8,017.7,027.0,019.7,0003,-082,0995.9,018.6,73.6,00.4,1.000,-00.4,000.2,00.08,026.7,026.2,000.6,017.8,-00.3,-0.10,00.00,01656.56 20150808184527,100901,v3.1.2 11/1/2010,002,0000000,1439059500,45.41,45.42,09.990,09.968,4.546,4.557,016.6,016.3,03.4,03.5,017.7,027.0,019.7,0003,-082,0995.8,018.3,73.8,00.3,1.000,-00.4,000.2,00.06,022.2,021.5,000.7,017.7,-00.3,-0.08,00.00,01656.56 20150808184557,100901,v3.1.2 11/1/2010,002,0000000,1439059530,45.41,45.41,09.995,09.970,4.543,4.555,016.0,016.0,03.3,03.3,017.6,027.0,019.6,0003,-082,0995.9,018.4,74.4,00.3,1.000,-00.4,000.2,00.03,022.2,021.5,000.7,017.7,-00.3,-0.08,00.00,01656.56 20150808184627,100901,v3.1.2 11/1/2010,002,0000000,1439059560,45.45,45.45,10.016,09.989,4.537,4.550,015.5,015.3,04.1,03.9,017.6,027.0,019.6,0003,-082,0995.8,018.4,74.1,00.3,1.000,-00.4,000.2,00.05,020.0,019.6,000.5,017.7,-00.4,-0.11,00.00,01656.56 20150808184657,100901,v3.1.2 11/1/2010,002,0000000,1439059590,45.51,45.53,10.030,10.019,4.538,4.545,018.7,019.1,05.0,05.8,017.5,027.0,019.5,0003,-083,0995.8,018.0,74.7,00.5,1.000,-00.4,000.2,-0.03,020.0,019.6,000.5,017.7,-00.4,-0.11,00.00,01656.56 20150808184727,100901,v3.1.2 11/1/2010,002,0000000,1439059620,45.42,45.42,09.983,09.952,4.550,4.564,020.7,021.7,03.6,03.5,017.5,027.0,019.5,0003,-083,0995.9,018.2,75.1,00.6,1.000,-00.3,000.2,-0.11,019.5,019.4,000.1,017.6,-00.4,-0.15,00.00,01656.56 20150808184757,100901,v3.1.2 11/1/2010,002,0000000,1439059650,45.43,45.42,10.001,09.969,4.543,4.556,018.2,018.3,03.8,03.5,017.4,027.0,019.4,0003,-082,0995.8,018.3,74.6,00.4,1.000,-00.4,000.2,00.01,019.5,019.4,000.1,017.6,-00.4,-0.15,00.00,01656.56 20150808184827,100901,v3.1.2 11/1/2010,002,0000000,1439059680,45.51,45.53,10.029,10.011,4.538,4.548,018.5,018.1,05.0,05.2,017.4,026.9,019.4,0003,-082,0995.8,018.2,74.4,00.4,1.000,-00.4,000.2,00.07,017.9,017.8,000.1,017.6,-00.4,-0.15,00.00,01656.56 20150808184857,100901,v3.1.2 11/1/2010,002,0000000,1439059710,45.51,45.52,10.017,09.992,4.543,4.555,022.2,022.0,05.0,04.9,017.4,026.9,019.4,0003,-083,0995.9,018.0,75.3,00.6,1.000,-00.3,000.2,00.05,017.9,017.8,000.1,017.6,-00.4,-0.15,00.00,01656.56 20150808184927,100901,v3.1.2 11/1/2010,002,0000000,1439059740,45.53,45.54,10.051,10.024,4.530,4.544,026.5,025.9,07.7,07.3,017.4,026.9,019.4,0003,-084,0995.9,018.1,74.7,00.9,1.000,-00.3,000.2,00.10,019.6,019.5,000.1,017.5,-00.4,-0.15,00.00,01656.56 20150808184957,100901,v3.1.2 11/1/2010,002,0000000,1439059770,45.52,45.52,10.006,09.981,4.549,4.560,028.0,026.8,05.1,05.0,017.4,026.9,019.4,0002,-084,0995.9,018.1,74.8,00.9,1.000,-00.3,000.2,00.16,019.6,019.5,000.1,017.5,-00.4,-0.15,00.00,01656.56 20150808185027,100901,v3.1.2 11/1/2010,002,0000000,1439059800,45.43,45.42,09.980,09.950,4.552,4.565,023.3,022.5,03.6,03.5,017.4,026.9,019.4,0002,-083,0995.9,018.2,74.8,00.7,1.000,-00.3,000.2,00.12,020.9,020.7,000.2,017.5,-00.3,-0.14,00.00,01656.56 20150808185057,100901,v3.1.2 11/1/2010,002,0000000,1439059830,45.50,45.51,10.020,10.005,4.541,4.549,019.5,019.7,04.5,05.1,017.4,026.9,019.4,0002,-083,0995.9,018.2,74.5,00.5,1.000,-00.4,000.2,00.00,020.9,020.7,000.2,017.5,-00.3,-0.14,00.00,01656.56 20150808185127,100901,v3.1.2 11/1/2010,002,0000000,1439059860,45.42,45.42,09.990,09.958,4.546,4.561,018.7,019.7,03.7,03.6,017.4,026.9,019.4,0002,-083,0995.9,018.2,74.7,00.5,1.000,-00.4,000.2,-0.10,021.6,021.6,-00.0,017.4,-00.3,-0.17,00.00,01656.56 20150808185157,100901,v3.1.2 11/1/2010,002,0000000,1439059890,45.50,45.50,10.028,10.000,4.538,4.550,019.6,019.2,05.1,04.7,017.4,026.8,019.4,0002,-083,0995.8,018.3,74.3,00.5,1.000,-00.4,000.2,00.07,021.6,021.6,-00.0,017.4,-00.3,-0.17,00.00,01656.56 20150808185227,100901,v3.1.2 11/1/2010,002,0000000,1439059920,45.51,45.49,10.020,09.987,4.542,4.555,022.1,020.3,05.1,04.6,017.4,026.8,019.3,0002,-083,0995.9,018.3,74.4,00.5,1.000,-00.3,000.2,00.25,021.8,021.3,000.6,017.4,-00.3,-0.10,00.00,01656.56 20150808185257,100901,v3.1.2 11/1/2010,002,0000000,1439059950,45.41,45.40,09.983,09.951,4.549,4.563,021.2,019.2,03.5,02.9,017.4,026.8,019.4,0002,-084,0995.9,018.4,74.1,00.5,1.000,-00.4,000.2,00.27,021.8,021.3,000.6,017.4,-00.3,-0.10,00.00,01656.56 20150808185327,100901,v3.1.2 11/1/2010,002,0000000,1439059980,45.40,45.40,09.986,09.966,4.547,4.556,016.6,014.5,03.0,02.9,017.3,026.8,019.3,0002,-083,0995.8,018.2,74.1,00.3,1.000,-00.4,000.2,00.28,021.5,020.6,000.9,017.4,-00.3,-0.06,00.00,01656.56 20150808185357,100901,v3.1.2 11/1/2010,002,0000000,1439060010,45.39,45.41,09.990,09.969,4.544,4.555,014.0,013.1,03.0,03.0,017.3,026.8,019.3,0002,-081,0995.8,018.1,74.6,00.2,1.000,-00.4,000.2,00.13,021.5,020.6,000.9,017.4,-00.3,-0.06,00.00,01656.56 20150808185427,100901,v3.1.2 11/1/2010,002,0000000,1439060040,45.40,45.41,09.993,09.964,4.543,4.557,014.0,013.9,03.2,02.8,017.2,026.7,019.2,0002,-081,0995.9,018.1,74.7,00.2,1.000,-00.4,000.2,00.04,019.0,018.2,000.8,017.3,-00.4,-0.07,00.00,01656.56 20150808185457,100901,v3.1.2 11/1/2010,002,0000000,1439060070,45.40,45.41,09.993,09.970,4.543,4.555,014.2,012.9,03.0,02.6,017.2,026.7,019.2,0002,-081,0995.9,018.1,74.5,00.2,1.000,-00.4,000.2,00.19,019.0,018.2,000.8,017.3,-00.4,-0.07,00.00,01656.56 20150808185527,100901,v3.1.2 11/1/2010,002,0000000,1439060100,45.42,45.42,09.999,09.977,4.542,4.553,014.9,013.8,03.5,03.6,017.1,026.7,019.1,0002,-081,0995.8,018.1,74.9,00.2,1.000,-00.4,000.2,00.16,017.3,016.4,000.8,017.3,-00.4,-0.06,00.00,01656.56 20150808185557,100901,v3.1.2 11/1/2010,002,0000000,1439060130,45.40,45.41,09.985,09.960,4.547,4.559,016.3,016.2,03.2,03.1,017.1,026.7,019.1,0002,-082,0995.8,018.2,74.6,00.3,1.000,-00.4,000.2,00.03,017.3,016.4,000.8,017.3,-00.4,-0.06,00.00,01656.56 20150808185627,100901,v3.1.2 11/1/2010,002,0000000,1439060160,45.40,45.45,09.991,09.969,4.544,4.559,015.0,014.0,03.0,02.3,017.1,026.7,019.1,0002,-081,0995.8,018.2,74.5,00.2,1.000,-00.4,000.2,00.15,016.6,015.3,001.2,017.2,-00.4,-0.01,00.00,01656.56 20150808185657,100901,v3.1.2 11/1/2010,002,0000000,1439060190,45.41,45.44,09.995,09.975,4.543,4.556,013.0,011.1,02.8,02.3,017.0,026.7,019.1,0002,-080,0995.8,018.1,74.7,00.1,1.000,-00.4,000.2,00.26,016.6,015.3,001.2,017.2,-00.4,-0.01,00.00,01656.56 20150808185727,100901,v3.1.2 11/1/2010,002,0000000,1439060220,45.41,45.41,10.006,09.982,4.538,4.549,013.0,011.3,03.4,03.3,017.0,026.7,019.0,0002,-080,0995.8,018.2,74.7,00.1,1.000,-00.4,000.2,00.23,014.7,013.5,001.2,017.2,-00.4,-0.02,00.00,01656.56 20150808185757,100901,v3.1.2 11/1/2010,002,0000000,1439060250,45.53,45.53,10.062,10.037,4.525,4.536,016.9,016.2,06.2,06.2,017.0,026.7,019.0,0002,-081,0995.9,018.2,74.3,00.3,1.000,-00.4,000.2,00.10,014.7,013.5,001.2,017.2,-00.4,-0.02,00.00,01656.56 20150808185827,100901,v3.1.2 11/1/2010,002,0000000,1439060280,45.49,45.50,09.999,09.974,4.549,4.561,022.7,022.7,04.5,04.4,017.1,026.6,019.0,0002,-082,0995.8,018.1,74.5,00.7,1.000,-00.3,000.2,00.02,015.9,015.2,000.8,017.1,-00.4,-0.07,00.00,01656.56 20150808185857,100901,v3.1.2 11/1/2010,002,0000000,1439060310,45.43,45.44,09.994,09.968,4.546,4.558,021.5,021.2,03.9,03.7,017.1,026.6,019.1,0001,-082,0995.8,018.2,74.6,00.6,1.000,-00.3,000.2,00.06,015.9,015.2,000.8,017.1,-00.4,-0.07,00.00,01656.56 20150808185927,100901,v3.1.2 11/1/2010,002,0000000,1439060340,45.45,45.46,10.003,09.984,4.544,4.554,018.3,017.6,04.0,04.1,017.1,026.6,019.1,0001,-081,0995.7,018.2,74.8,00.4,1.000,-00.4,000.2,00.11,016.8,015.9,000.9,017.1,-00.4,-0.05,00.00,01656.56 20150808185957,100901,v3.1.2 11/1/2010,002,0000000,1439060370,45.41,45.41,09.983,09.955,4.548,4.561,017.3,016.9,02.9,02.8,017.1,026.6,019.1,0001,-082,0995.7,018.1,75.0,00.4,1.000,-00.4,000.2,00.07,016.8,015.9,000.9,017.1,-00.4,-0.05,00.00,01656.56