20150808190027,100901,v3.1.2 11/1/2010,002,0000000,1439060400,45.42,45.43,09.992,09.968,4.546,4.558,013.9,013.6,02.5,02.3,017.0,026.6,019.1,0001,-081,0995.8,018.2,75.1,00.2,1.000,-00.4,000.2,00.07,016.6,015.8,000.8,017.1,-00.4,-0.07,00.00,01656.56 20150808190057,100901,v3.1.2 11/1/2010,002,0000000,1439060430,45.40,45.40,10.004,09.976,4.539,4.551,012.6,011.8,03.3,03.1,017.0,026.6,019.0,0001,-080,0995.8,018.2,74.8,00.1,1.000,-00.4,000.2,00.13,016.6,015.8,000.8,017.1,-00.4,-0.07,00.00,01656.56 20150808190127,100901,v3.1.2 11/1/2010,002,0000000,1439060460,45.40,45.41,09.991,09.967,4.544,4.556,014.0,013.0,03.1,02.8,017.0,026.6,019.0,0001,-080,0995.8,018.2,74.9,00.2,1.000,-00.4,000.2,00.14,016.4,015.7,000.7,017.0,-00.4,-0.07,00.00,01656.56 20150808190157,100901,v3.1.2 11/1/2010,002,0000000,1439060490,45.41,45.41,09.997,09.976,4.542,4.552,015.2,014.3,03.4,03.5,016.9,026.5,018.9,0001,-081,0995.8,017.9,74.9,00.2,1.000,-00.4,000.2,00.14,016.4,015.7,000.7,017.0,-00.4,-0.07,00.00,01656.56 20150808190227,100901,v3.1.2 11/1/2010,002,0000000,1439060520,45.46,45.43,10.019,09.974,4.538,4.555,016.9,016.2,04.4,03.7,016.9,026.5,018.9,0001,-082,0995.8,017.9,75.7,00.3,1.000,-00.4,000.2,00.11,017.2,016.6,000.6,017.0,-00.4,-0.10,00.00,01656.56 20150808190257,100901,v3.1.2 11/1/2010,002,0000000,1439060550,45.51,45.51,10.026,10.005,4.540,4.549,020.9,018.5,05.2,04.8,016.9,026.5,018.9,0001,-082,0995.7,018.0,75.2,00.4,1.000,-00.4,000.2,00.32,017.2,016.6,000.6,017.0,-00.4,-0.10,00.00,01656.56 20150808190327,100901,v3.1.2 11/1/2010,002,0000000,1439060580,45.50,45.50,10.029,10.003,4.537,4.548,021.6,019.1,05.0,04.8,016.9,026.5,018.9,0001,-082,0995.7,018.1,75.3,00.5,1.000,-00.4,000.2,00.33,017.0,015.9,001.1,017.0,-00.4,-0.03,00.00,01656.56 20150808190357,100901,v3.1.2 11/1/2010,002,0000000,1439060610,45.43,45.45,09.983,09.965,4.551,4.561,020.9,020.1,03.7,03.9,016.9,026.5,018.9,0001,-081,0995.8,018.0,75.9,00.5,1.000,-00.3,000.2,00.12,017.0,015.9,001.1,017.0,-00.4,-0.03,00.00,01656.56 20150808190427,100901,v3.1.2 11/1/2010,002,0000000,1439060640,45.40,45.42,09.987,09.963,4.546,4.559,018.1,017.1,03.1,02.7,016.9,026.5,018.9,0001,-081,0995.8,018.0,75.7,00.4,1.000,-00.4,000.2,00.14,016.9,015.8,001.1,017.0,-00.4,-0.03,00.00,01656.56 20150808190457,100901,v3.1.2 11/1/2010,002,0000000,1439060670,45.52,45.51,10.038,10.010,4.535,4.546,018.0,015.9,05.4,04.9,016.8,026.5,018.8,0001,-081,0995.9,018.1,75.1,00.3,1.000,-00.4,000.2,00.28,016.9,015.8,001.1,017.0,-00.4,-0.03,00.00,01656.56 20150808190527,100901,v3.1.2 11/1/2010,002,0000000,1439060700,45.50,45.50,10.011,09.985,4.545,4.557,022.7,020.6,04.8,04.5,016.8,026.5,018.8,0001,-082,0995.7,018.0,75.5,00.5,1.000,-00.3,000.2,00.28,018.7,017.2,001.5,016.9,-00.4,00.01,00.00,01656.56 20150808190557,100901,v3.1.2 11/1/2010,002,0000000,1439060730,45.41,45.42,09.985,09.964,4.548,4.559,020.8,019.8,03.6,03.5,016.8,026.4,018.8,0001,-081,0995.8,017.9,75.5,00.5,1.000,-00.4,000.2,00.15,018.7,017.2,001.5,016.9,-00.4,00.01,00.00,01656.56 20150808190627,100901,v3.1.2 11/1/2010,002,0000000,1439060760,45.44,45.44,10.004,09.979,4.542,4.554,017.5,017.0,03.9,03.9,016.8,026.4,018.8,0001,-080,0995.8,017.9,75.5,00.4,1.000,-00.4,000.2,00.08,019.4,018.0,001.4,016.9,-00.4,00.00,00.00,01656.56 20150808190657,100901,v3.1.2 11/1/2010,002,0000000,1439060790,45.48,45.48,10.012,09.987,4.542,4.554,018.6,018.4,04.4,04.4,016.8,026.4,018.7,0001,-080,0995.7,017.8,75.4,00.4,1.000,-00.4,000.2,00.05,019.4,018.0,001.4,016.9,-00.4,00.00,00.00,01656.56 20150808190727,100901,v3.1.2 11/1/2010,002,0000000,1439060820,45.49,45.49,10.016,09.993,4.541,4.552,020.2,020.3,04.6,04.7,016.8,026.4,018.8,0001,-082,0995.7,017.8,75.8,00.5,1.000,-00.3,000.2,00.00,020.0,018.8,001.2,016.8,-00.4,-0.02,00.00,01656.56 20150808190757,100901,v3.1.2 11/1/2010,002,0000000,1439060850,45.53,45.53,10.029,10.001,4.540,4.553,022.3,022.5,05.5,05.4,016.8,026.4,018.8,0001,-082,0995.7,017.8,75.8,00.7,1.000,-00.3,000.2,00.00,020.0,018.8,001.2,016.8,-00.4,-0.02,00.00,01656.56 20150808190827,100901,v3.1.2 11/1/2010,002,0000000,1439060880,45.48,45.48,09.994,09.966,4.551,4.563,024.5,024.1,04.4,04.2,016.8,026.4,018.8,0001,-083,0995.7,017.8,75.9,00.7,1.000,-00.3,000.2,00.07,020.6,019.8,000.8,016.8,-00.3,-0.07,00.00,01656.56 20150808190857,100901,v3.1.2 11/1/2010,002,0000000,1439060910,45.41,45.41,09.987,09.961,4.547,4.559,020.6,019.9,03.5,03.3,016.8,026.4,018.9,0001,-082,0995.8,017.9,75.7,00.5,1.000,-00.3,000.2,00.11,020.6,019.8,000.8,016.8,-00.3,-0.07,00.00,01656.56 20150808190927,100901,v3.1.2 11/1/2010,002,0000000,1439060940,45.47,45.48,10.026,10.003,4.535,4.547,016.6,015.8,04.5,04.4,016.9,026.3,018.9,0001,-081,0995.6,017.9,75.4,00.3,1.000,-00.4,000.2,00.12,020.3,019.6,000.7,016.8,-00.4,-0.08,00.00,01656.56 20150808190957,100901,v3.1.2 11/1/2010,002,0000000,1439060970,45.44,45.42,10.004,09.965,4.543,4.558,017.8,016.8,04.0,03.5,016.9,026.3,018.9,0001,-081,0995.9,017.8,75.6,00.4,1.000,-00.4,000.2,00.14,020.3,019.6,000.7,016.8,-00.4,-0.08,00.00,01656.56 20150808191027,100901,v3.1.2 11/1/2010,002,0000000,1439061000,45.41,45.40,09.996,09.967,4.543,4.555,017.6,016.0,03.6,03.1,016.8,026.3,018.8,0001,-081,0995.7,017.9,75.9,00.3,1.000,-00.4,000.2,00.22,019.3,018.6,000.6,016.8,-00.4,-0.09,00.00,01656.56 20150808191057,100901,v3.1.2 11/1/2010,002,0000000,1439061030,45.49,45.48,10.015,09.990,4.542,4.553,018.4,016.8,04.5,04.3,016.8,026.3,018.8,0001,-081,0995.8,017.9,75.7,00.4,1.000,-00.4,000.2,00.22,019.3,018.6,000.6,016.8,-00.4,-0.09,00.00,01656.56 20150808191127,100901,v3.1.2 11/1/2010,002,0000000,1439061060,45.42,45.44,09.993,09.977,4.545,4.554,019.1,018.3,03.7,03.8,016.8,026.3,018.8,0001,-082,0995.7,018.0,75.6,00.4,1.000,-00.4,000.2,00.12,019.6,018.9,000.7,016.8,-00.4,-0.08,00.00,01656.56 20150808191157,100901,v3.1.2 11/1/2010,002,0000000,1439061090,45.40,45.41,09.989,09.966,4.545,4.556,016.3,015.7,03.2,03.1,016.8,026.3,018.8,0001,-081,0995.6,017.9,75.6,00.3,1.000,-00.4,000.2,00.10,019.6,018.9,000.7,016.8,-00.4,-0.08,00.00,01656.56 20150808191227,100901,v3.1.2 11/1/2010,002,0000000,1439061120,45.40,45.41,09.990,09.960,4.545,4.559,015.3,014.4,03.1,02.6,016.8,026.3,018.8,0001,-081,0995.7,017.8,76.0,00.2,1.000,-00.4,000.2,00.13,018.6,017.7,000.9,016.8,-00.4,-0.05,00.00,01656.56 20150808191257,100901,v3.1.2 11/1/2010,002,0000000,1439061150,45.41,45.44,09.994,09.970,4.543,4.558,014.5,012.5,03.0,02.2,016.7,026.3,018.8,0001,-081,0995.8,017.9,75.9,00.2,1.000,-00.4,000.2,00.27,018.6,017.7,000.9,016.8,-00.4,-0.05,00.00,01656.56 20150808191327,100901,v3.1.2 11/1/2010,002,0000000,1439061180,45.40,45.41,09.995,09.976,4.542,4.552,013.4,010.7,03.0,02.7,016.7,026.3,018.7,0001,-080,0995.6,018.0,75.6,00.1,1.000,-00.4,000.2,00.36,016.4,015.0,001.4,016.8,-00.4,00.00,00.00,01656.56 20150808191357,100901,v3.1.2 11/1/2010,002,0000000,1439061210,45.40,45.42,09.992,09.971,4.543,4.555,013.3,011.7,02.8,02.7,016.7,026.3,018.7,0001,-080,0995.8,018.0,75.5,00.1,1.000,-00.4,000.2,00.22,016.4,015.0,001.4,016.8,-00.4,00.00,00.00,01656.56 20150808191427,100901,v3.1.2 11/1/2010,002,0000000,1439061240,45.40,45.42,09.995,09.972,4.542,4.555,013.2,012.1,03.0,02.5,016.6,026.2,018.6,0001,-080,0995.8,018.0,75.6,00.1,1.000,-00.4,000.2,00.16,015.7,014.3,001.4,016.8,-00.4,00.01,00.00,01656.56 20150808191457,100901,v3.1.2 11/1/2010,002,0000000,1439061270,45.40,45.40,09.993,09.971,4.543,4.554,013.3,011.6,02.9,02.7,016.6,026.2,018.6,0001,-080,0995.7,017.9,75.5,00.1,1.000,-00.4,000.2,00.24,015.7,014.3,001.4,016.8,-00.4,00.01,00.00,01656.56 20150808191527,100901,v3.1.2 11/1/2010,002,0000000,1439061300,45.41,45.42,10.009,09.990,4.537,4.546,013.8,012.4,03.7,03.7,016.5,026.2,018.5,0001,-080,0995.7,017.7,76.0,00.2,1.000,-00.4,000.2,00.20,014.9,013.6,001.4,016.7,-00.4,00.00,00.00,01656.56 20150808191557,100901,v3.1.2 11/1/2010,002,0000000,1439061330,45.52,45.54,10.042,10.020,4.533,4.545,019.6,019.5,06.1,06.2,016.5,026.2,018.5,0001,-082,0995.7,017.6,76.5,00.5,1.000,-00.4,000.2,00.04,014.9,013.6,001.4,016.7,-00.4,00.00,00.00,01656.56 20150808191627,100901,v3.1.2 11/1/2010,002,0000000,1439061360,45.47,45.44,10.000,09.958,4.547,4.563,024.6,023.9,04.6,03.8,016.6,026.2,018.6,0001,-083,0995.7,017.7,76.6,00.7,1.000,-00.3,000.2,00.10,016.0,014.7,001.3,016.6,-00.4,00.00,00.00,01656.56 20150808191657,100901,v3.1.2 11/1/2010,002,0000000,1439061390,45.40,45.40,09.974,09.950,4.552,4.564,021.5,019.9,03.3,03.1,016.6,026.2,018.6,0001,-082,0995.7,017.7,76.6,00.5,1.000,-00.3,000.2,00.22,016.0,014.7,001.3,016.6,-00.4,00.00,00.00,01656.56 20150808191727,100901,v3.1.2 11/1/2010,002,0000000,1439061420,45.40,45.40,09.992,09.963,4.543,4.557,015.9,015.1,03.0,02.8,016.6,026.2,018.6,0001,-081,0995.7,017.8,76.8,00.3,1.000,-00.4,000.2,00.11,016.2,014.8,001.3,016.6,-00.4,-0.00,00.00,01656.56 20150808191757,100901,v3.1.2 11/1/2010,002,0000000,1439061450,45.43,45.43,10.012,09.989,4.537,4.548,013.8,013.2,03.9,03.8,016.5,026.1,018.5,0001,-081,0995.7,017.8,76.3,00.2,1.000,-00.4,000.2,00.10,016.2,014.8,001.3,016.6,-00.4,-0.00,00.00,01656.56 20150808191827,100901,v3.1.2 11/1/2010,002,0000000,1439061480,45.47,45.47,10.017,09.993,4.539,4.550,017.1,016.4,04.4,04.4,016.5,026.1,018.5,0001,-081,0995.8,017.8,76.3,00.3,1.000,-00.4,000.2,00.11,016.9,016.0,000.9,016.6,-00.4,-0.05,00.00,01656.56 20150808191857,100901,v3.1.2 11/1/2010,002,0000000,1439061510,45.47,45.47,10.007,09.980,4.544,4.556,020.3,019.5,04.4,04.2,016.6,026.1,018.5,0001,-082,0995.7,017.7,76.3,00.5,1.000,-00.4,000.2,00.12,016.9,016.0,000.9,016.6,-00.4,-0.05,00.00,01656.56 20150808191927,100901,v3.1.2 11/1/2010,002,0000000,1439061540,45.48,45.51,10.012,09.999,4.543,4.551,021.2,020.9,04.6,05.1,016.6,026.1,018.6,0001,-083,0995.7,017.4,77.1,00.6,1.000,-00.3,000.2,00.06,018.5,017.8,000.7,016.5,-00.4,-0.07,00.00,01656.56 20150808191957,100901,v3.1.2 11/1/2010,002,0000000,1439061570,45.51,45.51,10.033,10.002,4.537,4.551,020.8,021.3,05.2,05.1,016.5,026.1,018.5,0001,-082,0995.7,017.5,77.6,00.6,1.000,-00.3,000.2,-0.05,018.5,017.8,000.7,016.5,-00.4,-0.07,00.00,01656.56 20150808192027,100901,v3.1.2 11/1/2010,002,0000000,1439061600,45.44,45.44,09.987,09.963,4.550,4.561,021.1,021.1,03.9,03.9,016.5,026.1,018.5,0001,-082,0995.8,017.4,77.6,00.6,1.000,-00.3,000.2,00.02,020.0,019.5,000.5,016.6,-00.4,-0.11,00.00,01656.56 20150808192057,100901,v3.1.2 11/1/2010,002,0000000,1439061630,45.48,45.47,10.016,09.986,4.540,4.553,020.4,019.9,04.6,04.4,016.5,026.1,018.5,0001,-082,0995.6,017.5,77.6,00.5,1.000,-00.3,000.2,00.08,020.0,019.5,000.5,016.6,-00.4,-0.11,00.00,01656.56 20150808192127,100901,v3.1.2 11/1/2010,002,0000000,1439061660,45.42,45.42,09.985,09.958,4.549,4.561,019.6,018.6,03.7,03.4,016.5,026.1,018.5,0001,-082,0995.7,017.6,77.4,00.4,1.000,-00.4,000.2,00.14,019.0,018.4,000.5,016.5,-00.4,-0.10,00.00,01656.56 20150808192157,100901,v3.1.2 11/1/2010,002,0000000,1439061690,45.40,45.41,09.980,09.964,4.549,4.557,017.2,016.0,02.7,02.9,016.5,026.1,018.5,0001,-081,0995.6,017.5,77.2,00.3,1.000,-00.4,000.2,00.17,019.0,018.4,000.5,016.5,-00.4,-0.10,00.00,01656.56 20150808192227,100901,v3.1.2 11/1/2010,002,0000000,1439061720,45.42,45.42,10.005,09.978,4.539,4.552,014.5,014.2,03.7,03.6,016.5,026.0,018.5,0001,-081,0995.7,017.5,77.6,00.2,1.000,-00.4,000.2,00.06,018.7,018.3,000.4,016.5,-00.4,-0.11,00.00,01656.56 20150808192257,100901,v3.1.2 11/1/2010,002,0000000,1439061750,45.40,45.40,09.989,09.960,4.545,4.558,015.5,015.3,03.2,02.9,016.5,026.0,018.5,0001,-081,0995.7,017.5,77.5,00.3,1.000,-00.4,000.2,00.05,018.7,018.3,000.4,016.5,-00.4,-0.11,00.00,01656.56 20150808192327,100901,v3.1.2 11/1/2010,002,0000000,1439061780,45.40,45.43,09.989,09.965,4.545,4.559,015.0,014.0,02.9,02.4,016.4,026.0,018.4,0001,-081,0995.8,017.5,77.3,00.2,1.000,-00.4,000.2,00.15,018.3,017.8,000.5,016.5,-00.4,-0.10,00.00,01656.56 20150808192357,100901,v3.1.2 11/1/2010,002,0000000,1439061810,45.40,45.43,09.991,09.972,4.544,4.556,013.1,011.9,02.6,02.4,016.4,026.0,018.4,0001,-080,0995.7,017.4,77.7,00.1,1.000,-00.4,000.2,00.17,018.3,017.8,000.5,016.5,-00.4,-0.10,00.00,01656.56 20150808192427,100901,v3.1.2 11/1/2010,002,0000000,1439061840,45.40,45.41,09.996,09.976,4.542,4.552,012.5,011.2,02.9,02.8,016.3,026.0,018.3,0001,-080,0995.7,017.3,77.9,00.1,1.000,-00.4,000.2,00.18,016.5,015.8,000.7,016.5,-00.4,-0.08,00.00,01656.56 20150808192457,100901,v3.1.2 11/1/2010,002,0000000,1439061870,45.40,45.40,09.995,09.967,4.542,4.555,013.2,012.5,03.1,02.9,016.3,026.0,018.3,0001,-080,0995.9,017.3,78.0,00.2,1.000,-00.4,000.2,00.11,016.5,015.8,000.7,016.5,-00.4,-0.08,00.00,01656.56 20150808192527,100901,v3.1.2 11/1/2010,002,0000000,1439061900,45.44,45.42,10.010,09.977,4.539,4.552,015.4,014.4,03.9,03.6,016.3,026.0,018.3,0001,-081,0995.8,017.5,77.8,00.2,1.000,-00.4,000.2,00.14,015.4,014.5,000.9,016.4,-00.4,-0.05,00.00,01656.56 20150808192557,100901,v3.1.2 11/1/2010,002,0000000,1439061930,45.47,45.47,10.014,09.995,4.540,4.549,018.2,016.5,04.4,04.4,016.4,026.0,018.4,0001,-081,0995.7,017.5,77.4,00.3,1.000,-00.4,000.2,00.22,015.4,014.5,000.9,016.4,-00.4,-0.05,00.00,01656.56 20150808192627,100901,v3.1.2 11/1/2010,002,0000000,1439061960,45.41,45.42,09.988,09.963,4.546,4.559,018.4,017.9,03.5,03.4,016.4,026.0,018.4,0001,-082,0995.8,017.4,77.5,00.4,1.000,-00.4,000.2,00.09,015.2,014.4,000.8,016.4,-00.4,-0.07,00.00,01656.56 20150808192657,100901,v3.1.2 11/1/2010,002,0000000,1439061990,45.40,45.42,09.990,09.965,4.544,4.558,015.7,015.1,03.1,02.6,016.4,025.9,018.4,0001,-081,0995.8,017.6,77.5,00.3,1.000,-00.4,000.2,00.10,015.2,014.4,000.8,016.4,-00.4,-0.07,00.00,01656.56 20150808192727,100901,v3.1.2 11/1/2010,002,0000000,1439062020,45.41,45.41,09.992,09.968,4.544,4.555,013.4,012.2,02.7,02.7,016.3,025.9,018.3,0001,-080,0995.6,017.5,77.0,00.2,1.000,-00.4,000.2,00.16,014.9,014.0,001.0,016.4,-00.4,-0.04,00.00,01656.56 20150808192757,100901,v3.1.2 11/1/2010,002,0000000,1439062050,45.40,45.41,09.998,09.968,4.541,4.556,012.7,012.1,03.0,02.6,016.2,025.9,018.3,0001,-079,0995.7,017.6,77.1,00.1,1.000,-00.4,000.2,00.10,014.9,014.0,001.0,016.4,-00.4,-0.04,00.00,01656.56 20150808192827,100901,v3.1.2 11/1/2010,002,0000000,1439062080,45.44,45.45,10.012,09.991,4.539,4.549,015.1,014.0,04.0,04.0,016.2,025.9,018.2,0001,-080,0995.7,017.5,77.3,00.2,1.000,-00.4,000.2,00.15,014.9,014.0,001.0,016.3,-00.4,-0.04,00.00,01656.56 20150808192857,100901,v3.1.2 11/1/2010,002,0000000,1439062110,45.52,45.54,10.050,10.022,4.530,4.543,020.4,019.8,06.3,06.1,016.3,025.9,018.2,0001,-081,0995.8,017.3,77.7,00.5,1.000,-00.4,000.2,00.10,014.9,014.0,001.0,016.3,-00.4,-0.04,00.00,01656.56 20150808192927,100901,v3.1.2 11/1/2010,002,0000000,1439062140,45.49,45.50,10.002,09.976,4.548,4.561,024.1,024.1,04.6,04.5,016.3,025.9,018.3,0001,-081,0995.8,017.2,78.5,00.7,1.000,-00.3,000.2,00.02,017.3,016.5,000.7,016.3,-00.4,-0.08,00.00,01656.56 20150808192957,100901,v3.1.2 11/1/2010,002,0000000,1439062170,45.52,45.52,10.022,09.994,4.541,4.555,024.2,023.7,05.4,05.0,016.3,025.8,018.3,0001,-081,0995.8,017.3,78.1,00.7,1.000,-00.3,000.2,00.08,017.3,016.5,000.7,016.3,-00.4,-0.08,00.00,01656.56 20150808193027,100901,v3.1.2 11/1/2010,002,0000000,1439062200,45.42,45.42,09.981,09.956,4.551,4.561,022.1,020.8,03.6,03.5,016.3,025.8,018.3,0001,-082,0995.7,017.4,78.0,00.5,1.000,-00.3,000.2,00.18,018.6,017.8,000.8,016.3,-00.4,-0.07,00.00,01656.56 20150808193057,100901,v3.1.2 11/1/2010,002,0000000,1439062230,45.51,45.51,10.032,10.009,4.536,4.547,019.9,019.1,05.0,05.1,016.3,025.8,018.3,0001,-081,0995.8,017.3,78.1,00.5,1.000,-00.4,000.2,00.12,018.6,017.8,000.8,016.3,-00.4,-0.07,00.00,01656.56 20150808193127,100901,v3.1.2 11/1/2010,002,0000000,1439062260,45.45,45.45,09.997,09.967,4.547,4.560,020.4,020.4,04.1,03.9,016.3,025.8,018.3,0001,-081,0995.7,017.3,78.1,00.5,1.000,-00.3,000.2,00.02,019.0,018.3,000.7,016.3,-00.4,-0.08,00.00,01656.56 20150808193157,100901,v3.1.2 11/1/2010,002,0000000,1439062290,45.45,45.45,10.012,09.988,4.540,4.551,019.3,018.6,04.2,04.2,016.3,025.8,018.3,0001,-081,0995.7,017.3,78.0,00.4,1.000,-00.4,000.2,00.10,019.0,018.3,000.7,016.3,-00.4,-0.08,00.00,01656.56 20150808193227,100901,v3.1.2 11/1/2010,002,0000000,1439062320,45.53,45.53,10.061,10.031,4.525,4.539,022.1,021.4,07.6,07.2,016.3,025.8,018.3,0001,-081,0995.7,017.3,78.6,00.6,1.000,-00.3,000.2,00.11,020.8,020.2,000.6,016.3,-00.3,-0.09,00.00,01656.56 20150808193257,100901,v3.1.2 11/1/2010,002,0000000,1439062350,45.53,45.54,10.001,09.977,4.553,4.564,030.6,029.7,05.9,05.7,016.3,025.8,018.3,0001,-083,0995.8,017.1,78.7,01.1,1.000,-00.3,000.2,00.12,020.8,020.2,000.6,016.3,-00.3,-0.09,00.00,01656.56 20150808193327,100901,v3.1.2 11/1/2010,002,0000000,1439062380,45.41,45.43,09.962,09.940,4.558,4.571,026.3,024.5,03.0,02.4,016.3,025.8,018.3,0001,-083,0995.9,017.2,79.1,00.8,1.000,-00.3,000.2,00.24,023.0,022.2,000.8,016.3,-00.3,-0.08,00.00,01656.56 20150808193357,100901,v3.1.2 11/1/2010,002,0000000,1439062410,45.42,45.46,09.986,09.970,4.549,4.559,015.1,013.3,02.4,02.2,016.3,025.8,018.3,0001,-081,0995.8,017.2,78.8,00.2,1.000,-00.4,000.2,00.24,023.0,022.2,000.8,016.3,-00.3,-0.08,00.00,01656.56 20150808193427,100901,v3.1.2 11/1/2010,002,0000000,1439062440,45.41,45.40,10.017,09.980,4.534,4.550,011.7,010.6,03.7,03.0,016.2,025.7,018.3,0001,-080,0995.7,017.4,78.3,00.1,1.000,-00.4,000.2,00.16,020.5,019.5,001.0,016.3,-00.4,-0.05,00.00,01656.56 20150808193457,100901,v3.1.2 11/1/2010,002,0000000,1439062470,45.45,45.44,10.009,09.984,4.541,4.551,015.5,013.9,04.1,03.8,016.2,025.7,018.2,0001,-080,0995.8,017.3,77.9,00.2,1.000,-00.4,000.2,00.23,020.5,019.5,001.0,016.3,-00.4,-0.05,00.00,01656.56 20150808193527,100901,v3.1.2 11/1/2010,002,0000000,1439062500,45.46,45.45,10.015,09.993,4.539,4.549,018.3,016.6,04.2,04.2,016.2,025.7,018.2,0001,-080,0995.7,017.2,78.5,00.3,1.000,-00.4,000.2,00.22,019.8,018.7,001.1,016.3,-00.4,-0.04,00.00,01656.56 20150808193557,100901,v3.1.2 11/1/2010,002,0000000,1439062530,45.50,45.52,10.024,10.008,4.539,4.548,018.8,018.6,04.8,05.1,016.2,025.7,018.2,0001,-081,0995.7,017.1,78.8,00.4,1.000,-00.4,000.2,00.06,019.8,018.7,001.1,016.3,-00.4,-0.04,00.00,01656.56 20150808193627,100901,v3.1.2 11/1/2010,002,0000000,1439062560,45.40,45.42,09.983,09.957,4.548,4.561,019.2,020.1,03.4,03.5,016.2,025.7,018.2,0001,-080,0995.8,017.1,79.3,00.5,1.000,-00.3,000.2,-0.08,019.5,018.6,000.9,016.2,-00.4,-0.06,00.00,01656.56 20150808193657,100901,v3.1.2 11/1/2010,002,0000000,1439062590,45.41,45.42,09.996,09.959,4.543,4.560,017.0,016.5,03.5,02.6,016.1,025.7,018.1,0001,-079,0995.8,017.0,79.8,00.3,1.000,-00.4,000.2,00.08,019.5,018.6,000.9,016.2,-00.4,-0.06,00.00,01656.56 20150808193727,100901,v3.1.2 11/1/2010,002,0000000,1439062620,45.40,45.40,09.996,09.976,4.542,4.551,015.3,013.1,03.3,03.2,016.1,025.7,018.1,0001,-080,0995.7,017.0,79.6,00.2,1.000,-00.4,000.2,00.30,018.2,017.0,001.2,016.2,-00.4,-0.02,00.00,01656.56 20150808193757,100901,v3.1.2 11/1/2010,002,0000000,1439062650,45.41,45.42,09.999,09.975,4.542,4.553,015.2,013.9,03.5,03.5,016.1,025.7,018.1,0001,-080,0995.8,017.1,79.3,00.2,1.000,-00.4,000.2,00.19,018.2,017.0,001.2,016.2,-00.4,-0.02,00.00,01656.56 20150808193827,100901,v3.1.2 11/1/2010,002,0000000,1439062680,45.40,45.41,09.989,09.964,4.545,4.557,015.1,014.6,03.0,02.8,016.1,025.6,018.1,0001,-080,0995.8,017.2,79.0,00.2,1.000,-00.4,000.2,00.09,015.9,015.0,000.9,016.2,-00.4,-0.05,00.00,01656.56 20150808193857,100901,v3.1.2 11/1/2010,002,0000000,1439062710,45.40,45.41,09.995,09.972,4.542,4.554,014.7,014.5,03.3,03.3,016.1,025.6,018.1,0001,-080,0995.8,017.0,79.3,00.2,1.000,-00.4,000.2,00.05,015.9,015.0,000.9,016.2,-00.4,-0.05,00.00,01656.56 20150808193927,100901,v3.1.2 11/1/2010,002,0000000,1439062740,45.50,45.49,10.035,10.000,4.534,4.549,017.0,016.2,05.0,04.4,016.1,025.6,018.1,0001,-080,0995.8,017.1,79.0,00.3,1.000,-00.4,000.2,00.12,017.0,016.1,000.9,016.1,-00.4,-0.06,00.00,01656.56 20150808193957,100901,v3.1.2 11/1/2010,002,0000000,1439062770,45.40,45.41,09.978,09.954,4.551,4.562,018.9,016.2,03.1,02.6,016.0,025.6,018.0,0001,-080,0995.8,017.2,79.2,00.3,1.000,-00.4,000.2,00.35,017.0,016.1,000.9,016.1,-00.4,-0.06,00.00,01656.56 20150808194027,100901,v3.1.2 11/1/2010,002,0000000,1439062800,45.42,45.44,09.991,09.971,4.546,4.557,015.4,012.7,02.6,02.3,016.0,025.6,018.0,0001,-079,0995.9,017.3,78.8,00.2,1.000,-00.4,000.2,00.35,016.4,015.3,001.1,016.1,-00.4,-0.03,00.00,01656.56 20150808194057,100901,v3.1.2 11/1/2010,002,0000000,1439062830,45.39,45.41,09.996,09.975,4.541,4.552,012.2,010.9,02.9,02.8,015.9,025.6,018.0,0001,-079,0995.7,017.2,78.6,00.1,1.000,-00.4,000.2,00.18,016.4,015.3,001.1,016.1,-00.4,-0.03,00.00,01656.56 20150808194127,100901,v3.1.2 11/1/2010,002,0000000,1439062860,45.39,45.40,09.998,09.975,4.540,4.552,013.2,012.3,03.3,03.2,015.9,025.5,017.9,0001,-079,0995.8,017.0,78.8,00.2,1.000,-00.4,000.2,00.13,015.2,013.8,001.4,016.0,-00.4,00.01,00.00,01656.56 20150808194157,100901,v3.1.2 11/1/2010,002,0000000,1439062890,45.40,45.40,09.995,09.970,4.542,4.554,014.6,013.5,03.3,03.0,015.9,025.5,017.9,0001,-080,0995.8,017.0,79.4,00.2,1.000,-00.4,000.2,00.16,015.2,013.8,001.4,016.0,-00.4,00.01,00.00,01656.56 20150808194227,100901,v3.1.2 11/1/2010,002,0000000,1439062920,45.46,45.43,10.033,09.989,4.531,4.548,015.5,014.4,04.6,03.9,015.9,025.5,017.9,0001,-080,0995.8,017.0,79.9,00.2,1.000,-00.4,000.2,00.15,015.2,014.1,001.2,016.0,-00.4,-0.02,00.00,01656.56 20150808194257,100901,v3.1.2 11/1/2010,002,0000000,1439062950,45.46,45.45,10.010,09.987,4.542,4.551,018.3,016.9,04.3,04.2,016.0,025.5,017.9,0001,-080,0995.7,017.1,79.5,00.3,1.000,-00.4,000.2,00.20,015.2,014.1,001.2,016.0,-00.4,-0.02,00.00,01656.56 20150808194327,100901,v3.1.2 11/1/2010,002,0000000,1439062980,45.51,45.52,10.041,10.018,4.533,4.544,020.4,019.1,05.5,05.4,015.9,025.5,017.9,0001,-080,0995.9,017.0,79.5,00.5,1.000,-00.4,000.2,00.19,016.3,015.0,001.3,016.0,-00.4,-0.00,00.00,01656.56 20150808194357,100901,v3.1.2 11/1/2010,002,0000000,1439063010,45.46,45.46,09.992,09.963,4.549,4.563,022.1,021.4,04.2,04.0,016.0,025.5,018.0,0001,-081,0995.9,017.1,79.4,00.6,1.000,-00.3,000.2,00.10,016.3,015.0,001.3,016.0,-00.4,-0.00,00.00,01656.56 20150808194427,100901,v3.1.2 11/1/2010,002,0000000,1439063040,45.44,45.44,10.006,09.982,4.541,4.552,020.7,019.7,04.2,04.1,016.1,025.5,018.1,0001,-081,0996.0,017.2,79.2,00.5,1.000,-00.4,000.2,00.13,017.0,015.7,001.4,016.0,-00.4,00.00,00.00,01656.56 20150808194457,100901,v3.1.2 11/1/2010,002,0000000,1439063070,45.52,45.53,10.048,10.018,4.530,4.545,023.0,022.0,07.2,06.8,016.1,025.5,018.1,0001,-082,0995.8,017.1,79.4,00.6,1.000,-00.3,000.2,00.14,017.0,015.7,001.4,016.0,-00.4,00.00,00.00,01656.56 20150808194527,100901,v3.1.2 11/1/2010,002,0000000,1439063100,45.50,45.50,09.999,09.977,4.550,4.560,027.2,026.3,04.8,04.8,016.1,025.5,018.1,0001,-083,0995.7,017.1,79.3,00.9,1.000,-00.3,000.2,00.13,019.4,018.4,001.0,016.0,-00.4,-0.04,00.00,01656.56 20150808194557,100901,v3.1.2 11/1/2010,002,0000000,1439063130,45.44,45.46,10.002,09.980,4.544,4.555,021.9,021.6,04.1,04.2,016.2,025.5,018.2,0001,-082,0995.9,017.0,79.8,00.6,1.000,-00.3,000.2,00.06,019.4,018.4,001.0,016.0,-00.4,-0.04,00.00,01656.56 20150808194627,100901,v3.1.2 11/1/2010,002,0000000,1439063160,45.48,45.49,10.019,09.993,4.539,4.552,018.6,018.8,04.6,04.5,016.1,025.4,018.1,0001,-080,0995.9,017.1,79.6,00.4,1.000,-00.4,000.2,-0.00,020.5,019.7,000.8,016.0,-00.4,-0.07,00.00,01656.56 20150808194657,100901,v3.1.2 11/1/2010,002,0000000,1439063190,45.52,45.53,10.024,09.998,4.542,4.554,022.1,022.2,05.4,05.4,016.1,025.4,018.1,0001,-081,0995.9,017.1,79.8,00.6,1.000,-00.3,000.2,00.00,020.5,019.7,000.8,016.0,-00.4,-0.07,00.00,01656.56 20150808194727,100901,v3.1.2 11/1/2010,002,0000000,1439063220,45.53,45.53,10.031,10.003,4.539,4.552,026.0,025.7,06.2,06.0,016.2,025.4,018.2,0001,-082,0995.9,017.1,79.6,00.8,1.000,-00.3,000.2,00.06,022.6,021.9,000.7,016.1,-00.3,-0.09,00.00,01656.56 20150808194757,100901,v3.1.2 11/1/2010,002,0000000,1439063250,45.50,45.49,09.996,09.963,4.552,4.566,027.0,025.8,04.8,04.3,016.3,025.4,018.2,0001,-083,0995.8,017.1,79.8,00.8,1.000,-00.3,000.2,00.17,022.6,021.9,000.7,016.1,-00.3,-0.09,00.00,01656.56 20150808194827,100901,v3.1.2 11/1/2010,002,0000000,1439063280,45.42,45.41,09.979,09.945,4.551,4.566,022.6,021.1,03.5,02.9,016.2,025.4,018.2,0001,-081,0995.8,017.1,79.6,00.6,1.000,-00.3,000.2,00.21,023.0,022.3,000.7,016.2,-00.3,-0.08,00.00,01656.56 20150808194857,100901,v3.1.2 11/1/2010,002,0000000,1439063310,45.43,45.42,10.008,09.983,4.540,4.550,016.8,014.8,04.0,03.6,016.2,025.4,018.2,0001,-080,0995.9,017.0,79.9,00.3,1.000,-00.4,000.2,00.28,023.0,022.3,000.7,016.2,-00.3,-0.08,00.00,01656.56 20150808194927,100901,v3.1.2 11/1/2010,002,0000000,1439063340,45.44,45.45,10.000,09.979,4.544,4.554,017.1,015.5,03.9,03.9,016.1,025.4,018.1,0001,-080,0996.0,017.0,79.8,00.3,1.000,-00.4,000.2,00.22,022.3,021.5,000.8,016.2,-00.3,-0.07,00.00,01656.56 20150808194957,100901,v3.1.2 11/1/2010,002,0000000,1439063370,45.47,45.45,10.022,09.983,4.537,4.553,018.2,017.6,04.5,04.0,016.1,025.4,018.1,0001,-080,0995.9,017.0,79.8,00.4,1.000,-00.4,000.2,00.09,022.3,021.5,000.8,016.2,-00.3,-0.07,00.00,01656.56 20150808195027,100901,v3.1.2 11/1/2010,002,0000000,1439063400,45.44,45.44,10.001,09.977,4.543,4.554,018.2,017.1,04.0,03.8,016.0,025.4,018.0,0001,-080,0995.8,017.1,79.7,00.4,1.000,-00.4,000.2,00.16,020.5,019.6,000.9,016.1,-00.4,-0.06,00.00,01656.56 20150808195057,100901,v3.1.2 11/1/2010,002,0000000,1439063430,45.40,45.41,09.982,09.960,4.548,4.559,017.9,016.3,03.2,02.9,016.0,025.4,018.0,0001,-081,0995.8,017.1,79.6,00.3,1.000,-00.4,000.2,00.22,020.5,019.6,000.9,016.1,-00.4,-0.06,00.00,01656.56 20150808195127,100901,v3.1.2 11/1/2010,002,0000000,1439063460,45.45,45.45,10.013,09.993,4.539,4.548,016.4,015.2,04.0,04.1,016.0,025.3,018.0,0001,-080,0995.9,017.0,79.7,00.3,1.000,-00.4,000.2,00.17,020.1,018.9,001.2,016.1,-00.4,-0.02,00.00,01656.56 20150808195157,100901,v3.1.2 11/1/2010,002,0000000,1439063490,45.51,45.52,10.039,10.013,4.534,4.546,018.2,017.8,05.3,05.2,016.0,025.3,018.0,0001,-080,0995.9,016.9,80.0,00.4,1.000,-00.4,000.2,00.06,020.1,018.9,001.2,016.1,-00.4,-0.02,00.00,01656.56 20150808195227,100901,v3.1.2 11/1/2010,002,0000000,1439063520,45.53,45.53,10.027,10.000,4.541,4.553,023.8,022.5,05.8,05.3,016.1,025.3,018.0,0001,-082,0995.8,017.0,80.3,00.6,1.000,-00.3,000.2,00.17,019.6,018.3,001.3,016.1,-00.4,-0.00,00.00,01656.56 20150808195257,100901,v3.1.2 11/1/2010,002,0000000,1439063550,45.42,45.40,09.978,09.947,4.552,4.564,023.8,020.8,03.6,02.9,016.1,025.3,018.1,0001,-082,0995.8,017.2,79.8,00.5,1.000,-00.3,000.2,00.38,019.6,018.3,001.3,016.1,-00.4,-0.00,00.00,01656.56 20150808195327,100901,v3.1.2 11/1/2010,002,0000000,1439063580,45.42,45.41,09.996,09.973,4.544,4.554,018.4,015.6,03.7,03.4,016.1,025.3,018.1,0001,-081,0995.8,017.2,79.5,00.3,1.000,-00.4,000.2,00.36,018.8,017.2,001.6,016.1,-00.4,00.03,00.00,01656.56 20150808195357,100901,v3.1.2 11/1/2010,002,0000000,1439063610,45.43,45.45,10.004,09.985,4.541,4.551,016.6,015.4,03.9,03.9,016.1,025.3,018.1,0001,-081,0995.9,017.1,79.6,00.3,1.000,-00.4,000.2,00.18,018.8,017.2,001.6,016.1,-00.4,00.03,00.00,01656.56 20150808195427,100901,v3.1.2 11/1/2010,002,0000000,1439063640,45.52,45.52,10.035,10.002,4.536,4.550,019.5,019.0,05.3,04.9,016.1,025.3,018.1,0001,-081,0995.9,017.1,80.0,00.5,1.000,-00.4,000.2,00.08,019.2,017.9,001.4,016.1,-00.4,-0.00,00.00,01656.56 20150808195457,100901,v3.1.2 11/1/2010,002,0000000,1439063670,45.42,45.42,09.984,09.953,4.550,4.563,020.9,020.5,03.6,03.4,016.1,025.3,018.1,0001,-081,0996.0,017.1,79.9,00.5,1.000,-00.3,000.2,00.08,019.2,017.9,001.4,016.1,-00.4,-0.00,00.00,01656.56 20150808195527,100901,v3.1.2 11/1/2010,002,0000000,1439063700,45.41,45.41,09.990,09.962,4.546,4.558,018.2,017.4,03.4,03.2,016.2,025.3,018.2,0001,-081,0995.9,017.2,79.8,00.4,1.000,-00.4,000.2,00.12,019.2,017.9,001.3,016.1,-00.4,-0.01,00.00,01656.56 20150808195557,100901,v3.1.2 11/1/2010,002,0000000,1439063730,45.41,45.43,09.986,09.965,4.547,4.559,014.8,013.7,02.6,02.4,016.1,025.3,018.2,0001,-080,0995.9,017.2,79.6,00.2,1.000,-00.4,000.2,00.16,019.2,017.9,001.3,016.1,-00.4,-0.01,00.00,01656.56 20150808195627,100901,v3.1.2 11/1/2010,002,0000000,1439063760,45.40,45.41,10.004,09.983,4.538,4.549,013.3,012.6,03.4,03.5,016.1,025.3,018.1,0001,-079,0995.8,017.2,79.6,00.2,1.000,-00.4,000.2,00.11,018.6,017.4,001.2,016.1,-00.4,-0.02,00.00,01656.56 20150808195657,100901,v3.1.2 11/1/2010,002,0000000,1439063790,45.51,45.51,10.036,10.008,4.534,4.547,016.2,016.1,05.0,04.8,016.1,025.3,018.1,0001,-080,0995.9,017.0,79.7,00.3,1.000,-00.4,000.2,00.04,018.6,017.4,001.2,016.1,-00.4,-0.02,00.00,01656.56 20150808195727,100901,v3.1.2 11/1/2010,002,0000000,1439063820,45.50,45.50,10.021,09.995,4.540,4.553,020.5,020.0,04.8,04.7,016.1,025.2,018.1,0001,-080,0995.9,016.9,80.3,00.5,1.000,-00.3,000.2,00.09,017.9,016.9,001.0,016.1,-00.4,-0.04,00.00,01656.56 20150808195757,100901,v3.1.2 11/1/2010,002,0000000,1439063850,45.42,45.41,09.991,09.960,4.546,4.559,020.1,019.1,03.7,03.4,016.1,025.2,018.1,0001,-080,0995.9,017.0,80.3,00.5,1.000,-00.4,000.2,00.15,017.9,016.9,001.0,016.1,-00.4,-0.04,00.00,01656.56 20150808195827,100901,v3.1.2 11/1/2010,002,0000000,1439063880,45.47,45.48,10.008,09.986,4.543,4.554,019.2,018.3,04.3,04.3,016.1,025.2,018.1,0001,-081,0995.8,017.0,80.3,00.4,1.000,-00.4,000.2,00.13,018.1,017.4,000.7,016.1,-00.4,-0.08,00.00,01656.56 20150808195857,100901,v3.1.2 11/1/2010,002,0000000,1439063910,45.52,45.53,10.040,10.011,4.534,4.548,020.7,019.9,05.7,05.2,016.1,025.2,018.1,0001,-081,0995.9,017.1,80.2,00.5,1.000,-00.3,000.2,00.12,018.1,017.4,000.7,016.1,-00.4,-0.08,00.00,01656.56 20150808195927,100901,v3.1.2 11/1/2010,002,0000000,1439063940,45.43,45.43,09.985,09.956,4.550,4.563,021.3,020.4,03.8,03.5,016.1,025.2,018.1,0001,-081,0995.9,017.1,80.1,00.5,1.000,-00.3,000.2,00.13,018.5,017.7,000.7,016.1,-00.4,-0.07,00.00,01656.56 20150808195957,100901,v3.1.2 11/1/2010,002,0000000,1439063970,45.53,45.53,10.044,10.017,4.533,4.545,021.5,020.6,06.0,05.7,016.2,025.2,018.2,0001,-081,0995.9,017.1,80.3,00.5,1.000,-00.3,000.2,00.14,018.5,017.7,000.7,016.1,-00.4,-0.07,00.00,01656.56