20150809000027,100901,v3.1.2 11/1/2010,002,0000000,1439078400,45.40,45.42,09.994,09.972,4.543,4.555,012.3,011.3,02.6,02.5,011.7,021.4,013.8,0001,-008,0996.4,012.4,88.9,00.1,1.000,-00.4,000.0,00.17,012.2,011.2,000.9,011.6,-00.4,-0.03,00.00,01656.56 20150809000057,100901,v3.1.2 11/1/2010,002,0000000,1439078430,45.40,45.42,09.996,09.972,4.543,4.555,012.0,011.2,02.7,02.4,011.8,021.4,013.8,0001,-008,0996.4,012.5,89.0,00.1,1.000,-00.4,000.0,00.14,012.2,011.2,000.9,011.6,-00.4,-0.03,00.00,01656.56 20150809000127,100901,v3.1.2 11/1/2010,002,0000000,1439078460,45.40,45.41,09.995,09.971,4.542,4.554,012.1,011.2,02.7,02.5,011.8,021.4,013.8,0001,-008,0996.3,012.6,89.5,00.1,1.000,-00.4,000.0,00.16,012.1,011.2,000.9,011.7,-00.4,-0.04,00.00,01656.56 20150809000157,100901,v3.1.2 11/1/2010,002,0000000,1439078490,45.40,45.40,09.995,09.969,4.542,4.555,012.2,011.4,02.7,02.6,011.8,021.4,013.8,0001,-008,0996.4,012.5,89.6,00.1,1.000,-00.4,000.0,00.14,012.1,011.2,000.9,011.7,-00.4,-0.04,00.00,01656.56 20150809000227,100901,v3.1.2 11/1/2010,002,0000000,1439078520,45.40,45.41,09.996,09.971,4.542,4.554,012.4,011.6,02.8,02.6,011.9,021.4,013.9,0001,-009,0996.4,012.6,89.7,00.1,1.000,-00.4,000.0,00.14,012.2,011.3,000.9,011.7,-00.4,-0.03,00.00,01656.56 20150809000257,100901,v3.1.2 11/1/2010,002,0000000,1439078550,45.39,45.41,09.992,09.975,4.543,4.552,013.1,012.7,03.0,03.3,011.9,021.4,013.9,0001,-009,0996.4,012.5,89.7,00.1,1.000,-00.4,000.0,00.10,012.2,011.3,000.9,011.7,-00.4,-0.03,00.00,01656.56 20150809000327,100901,v3.1.2 11/1/2010,002,0000000,1439078580,45.40,45.41,09.993,09.965,4.543,4.557,013.0,013.3,02.8,02.5,012.0,021.4,014.0,0001,-009,0996.4,012.8,90.1,00.2,1.000,-00.4,000.0,00.01,012.3,011.7,000.6,011.8,-00.4,-0.07,00.00,01656.56 20150809000357,100901,v3.1.2 11/1/2010,002,0000000,1439078610,45.40,45.42,09.994,09.970,4.543,4.556,012.4,012.0,02.7,02.4,012.1,021.5,014.0,0001,-010,0996.4,012.9,89.5,00.1,1.000,-00.4,000.0,00.09,012.3,011.7,000.6,011.8,-00.4,-0.07,00.00,01656.56 20150809000427,100901,v3.1.2 11/1/2010,002,0000000,1439078640,45.41,45.40,09.995,09.971,4.543,4.554,012.2,011.1,02.6,02.6,012.1,021.5,014.1,0001,-010,0996.3,012.9,89.2,00.1,1.000,-00.4,000.0,00.18,012.4,011.7,000.7,011.9,-00.4,-0.06,00.00,01656.56 20150809000457,100901,v3.1.2 11/1/2010,002,0000000,1439078670,45.40,45.40,10.001,09.973,4.540,4.552,012.6,011.6,03.2,02.8,012.2,021.5,014.2,0001,-011,0996.5,012.8,89.5,00.1,1.000,-00.4,000.0,00.17,012.4,011.7,000.7,011.9,-00.4,-0.06,00.00,01656.56 20150809000527,100901,v3.1.2 11/1/2010,002,0000000,1439078700,45.40,45.41,09.998,09.975,4.541,4.553,014.1,013.3,03.4,03.3,012.3,021.5,014.2,0001,-012,0996.4,012.8,90.1,00.2,1.000,-00.4,000.0,00.14,012.8,012.1,000.6,012.0,-00.4,-0.06,00.00,01656.56 20150809000557,100901,v3.1.2 11/1/2010,002,0000000,1439078730,45.40,45.43,09.993,09.978,4.543,4.553,015.0,015.4,03.2,03.7,012.3,021.5,014.3,0001,-012,0996.4,013.0,90.7,00.2,1.000,-00.4,000.0,-0.02,012.8,012.1,000.6,012.0,-00.4,-0.06,00.00,01656.56 20150809000627,100901,v3.1.2 11/1/2010,002,0000000,1439078760,45.40,45.40,09.996,09.964,4.542,4.556,015.0,015.7,03.4,03.2,012.4,021.5,014.4,0001,-012,0996.4,013.1,90.3,00.3,1.000,-00.4,000.0,-0.04,013.3,013.0,000.3,012.1,-00.4,-0.11,00.00,01656.56 20150809000657,100901,v3.1.2 11/1/2010,002,0000000,1439078790,45.40,45.39,09.993,09.966,4.543,4.555,014.5,014.3,03.1,03.0,012.5,021.5,014.5,0001,-013,0996.4,013.1,89.9,00.2,1.000,-00.4,000.0,00.07,013.3,013.0,000.3,012.1,-00.4,-0.11,00.00,01656.56 20150809000727,100901,v3.1.2 11/1/2010,002,0000000,1439078820,45.39,45.40,09.994,09.971,4.542,4.553,013.9,013.7,03.1,03.2,012.6,021.6,014.5,0001,-013,0996.4,013.2,91.3,00.2,1.000,-00.4,000.0,00.07,013.6,013.4,000.2,012.3,-00.4,-0.12,00.00,01656.56 20150809000757,100901,v3.1.2 11/1/2010,002,0000000,1439078850,45.39,45.40,09.990,09.969,4.543,4.554,013.9,014.2,03.0,03.2,012.7,021.6,014.6,0001,-013,0996.3,013.3,90.8,00.2,1.000,-00.4,000.0,00.01,013.6,013.4,000.2,012.3,-00.4,-0.12,00.00,01656.56 20150809000827,100901,v3.1.2 11/1/2010,002,0000000,1439078880,45.39,45.40,09.991,09.966,4.543,4.555,013.9,014.4,03.0,03.1,012.7,021.6,014.7,0001,-013,0996.4,013.4,90.3,00.2,1.000,-00.4,000.0,-0.02,013.8,013.7,000.2,012.4,-00.4,-0.12,00.00,01656.56 20150809000857,100901,v3.1.2 11/1/2010,002,0000000,1439078910,45.40,45.41,09.995,09.962,4.542,4.558,014.1,013.6,03.2,02.5,012.7,021.6,014.7,0001,-013,0996.4,013.5,89.7,00.2,1.000,-00.4,000.0,00.10,013.8,013.7,000.2,012.4,-00.4,-0.12,00.00,01656.56 20150809000927,100901,v3.1.2 11/1/2010,002,0000000,1439078940,45.39,45.39,09.992,09.967,4.543,4.554,014.4,012.8,03.1,02.9,012.7,021.6,014.7,0001,-014,0996.3,013.4,89.8,00.2,1.000,-00.4,000.0,00.23,014.3,014.0,000.3,012.5,-00.4,-0.11,00.00,01656.56 20150809000957,100901,v3.1.2 11/1/2010,002,0000000,1439078970,45.40,45.41,09.994,09.967,4.542,4.555,014.1,012.4,03.1,02.6,012.7,021.6,014.7,0001,-014,0996.5,013.5,89.5,00.1,1.000,-00.4,000.0,00.25,014.3,014.0,000.3,012.5,-00.4,-0.11,00.00,01656.56 20150809001027,100901,v3.1.2 11/1/2010,002,0000000,1439079000,45.39,45.42,09.988,09.971,4.545,4.555,013.6,011.8,02.7,02.5,012.8,021.7,014.8,0001,-013,0996.3,013.4,89.5,00.1,1.000,-00.4,000.0,00.25,014.1,013.7,000.5,012.6,-00.4,-0.09,00.00,01656.56 20150809001057,100901,v3.1.2 11/1/2010,002,0000000,1439079030,45.40,45.41,09.992,09.971,4.543,4.554,012.6,011.6,02.6,02.6,012.8,021.7,014.8,0001,-014,0996.4,013.4,89.8,00.1,1.000,-00.4,000.0,00.17,014.1,013.7,000.5,012.6,-00.4,-0.09,00.00,01656.56 20150809001127,100901,v3.1.2 11/1/2010,002,0000000,1439079060,45.40,45.40,09.995,09.971,4.542,4.553,012.1,012.2,02.7,03.0,012.9,021.7,014.9,0001,-014,0996.4,013.4,90.5,00.1,1.000,-00.4,000.0,00.02,013.6,013.0,000.6,012.7,-00.4,-0.08,00.00,01656.56 20150809001157,100901,v3.1.2 11/1/2010,002,0000000,1439079090,45.40,45.41,09.997,09.965,4.541,4.557,012.3,012.7,02.9,02.5,013.0,021.7,015.0,0001,-015,0996.4,013.5,91.3,00.1,1.000,-00.4,000.0,-0.00,013.6,013.0,000.6,012.7,-00.4,-0.08,00.00,01656.56 20150809001227,100901,v3.1.2 11/1/2010,002,0000000,1439079120,45.40,45.42,09.994,09.970,4.543,4.556,012.9,011.8,02.9,02.4,013.1,021.7,015.1,0001,-017,0996.3,013.6,91.3,00.1,1.000,-00.4,000.0,00.17,013.4,012.6,000.7,012.8,-00.4,-0.05,00.00,01656.56 20150809001257,100901,v3.1.2 11/1/2010,002,0000000,1439079150,45.40,45.40,09.994,09.979,4.543,4.550,013.2,011.4,02.9,03.1,013.1,021.8,015.1,0001,-026,0996.5,013.7,91.7,00.1,1.000,-00.4,000.0,00.26,013.4,012.6,000.7,012.8,-00.4,-0.05,00.00,01656.56 20150809001327,100901,v3.1.2 11/1/2010,002,0000000,1439079180,45.40,45.41,09.993,09.968,4.543,4.555,014.3,013.4,03.2,03.1,013.2,021.8,015.2,0001,-031,0996.3,013.8,91.3,00.2,1.000,-00.4,000.1,00.14,013.4,012.4,001.0,012.9,-00.4,-0.02,00.00,01656.56 20150809001357,100901,v3.1.2 11/1/2010,002,0000000,1439079210,45.39,45.40,09.990,09.967,4.544,4.555,014.7,014.4,03.0,03.0,013.2,021.8,015.2,0001,-028,0996.4,014.0,91.4,00.2,1.000,-00.4,000.1,00.07,013.4,012.4,001.0,012.9,-00.4,-0.02,00.00,01656.56 20150809001427,100901,v3.1.2 11/1/2010,002,0000000,1439079240,45.41,45.41,09.990,09.965,4.545,4.557,013.5,012.9,02.6,02.5,013.3,021.8,015.3,0001,-023,0996.4,014.0,91.3,00.2,1.000,-00.4,000.0,00.11,013.3,012.4,000.8,013.0,-00.4,-0.05,00.00,01656.56 20150809001457,100901,v3.1.2 11/1/2010,002,0000000,1439079270,45.41,45.40,09.994,09.973,4.543,4.552,012.4,011.7,02.6,02.8,013.4,021.8,015.3,0001,-020,0996.3,014.1,90.9,00.1,1.000,-00.4,000.0,00.12,013.3,012.4,000.8,013.0,-00.4,-0.05,00.00,01656.56 20150809001527,100901,v3.1.2 11/1/2010,002,0000000,1439079300,45.39,45.40,09.991,09.969,4.543,4.555,012.1,012.6,02.7,03.0,013.4,021.9,015.4,0001,-021,0996.4,014.0,89.7,00.1,1.000,-00.4,000.0,-0.02,013.0,012.6,000.4,013.2,-00.4,-0.10,00.00,01656.56 20150809001557,100901,v3.1.2 11/1/2010,002,0000000,1439079330,45.40,45.41,09.993,09.968,4.544,4.556,012.1,013.1,02.5,02.6,013.3,021.9,015.4,0001,-021,0996.3,013.8,89.0,00.2,1.000,-00.4,000.0,-0.07,013.0,012.6,000.4,013.2,-00.4,-0.10,00.00,01656.56 20150809001627,100901,v3.1.2 11/1/2010,002,0000000,1439079360,45.40,45.40,09.997,09.975,4.541,4.552,011.8,012.6,02.7,03.2,013.4,021.9,015.4,0001,-021,0996.3,013.6,89.8,00.1,1.000,-00.4,000.0,-0.06,012.9,012.7,000.2,013.2,-00.4,-0.12,00.00,01656.56 20150809001657,100901,v3.1.2 11/1/2010,002,0000000,1439079390,45.40,45.41,09.994,09.977,4.542,4.552,012.5,013.8,02.9,03.5,013.4,021.9,015.4,0001,-022,0996.3,013.6,90.1,00.2,1.000,-00.4,000.0,-0.12,012.9,012.7,000.2,013.2,-00.4,-0.12,00.00,01656.56 20150809001727,100901,v3.1.2 11/1/2010,002,0000000,1439079420,45.40,45.40,09.998,09.961,4.541,4.558,013.4,014.9,03.1,02.9,013.4,021.9,015.4,0001,-026,0996.4,013.8,90.6,00.2,1.000,-00.4,000.0,-0.14,013.0,013.3,-00.3,013.3,-00.4,-0.18,00.00,01656.56 20150809001757,100901,v3.1.2 11/1/2010,002,0000000,1439079450,45.39,45.44,09.992,09.968,4.543,4.558,013.8,013.3,03.0,02.3,013.4,021.9,015.4,0001,-031,0996.4,014.0,90.6,00.2,1.000,-00.4,000.1,00.10,013.0,013.3,-00.3,013.3,-00.4,-0.18,00.00,01656.56 20150809001827,100901,v3.1.2 11/1/2010,002,0000000,1439079480,45.40,45.43,09.994,09.973,4.542,4.555,014.1,011.0,03.1,02.3,013.4,022.0,015.4,0001,-031,0996.3,014.1,91.2,00.1,1.000,-00.4,000.1,00.41,013.0,012.8,000.2,013.4,-00.4,-0.13,00.00,01656.56 20150809001857,100901,v3.1.2 11/1/2010,002,0000000,1439079510,45.39,45.40,09.995,09.979,4.542,4.550,013.8,011.3,03.1,03.1,013.5,022.0,015.5,0001,-031,0996.3,014.1,91.5,00.1,1.000,-00.4,000.1,00.34,013.0,012.8,000.2,013.4,-00.4,-0.13,00.00,01656.56 20150809001927,100901,v3.1.2 11/1/2010,002,0000000,1439079540,45.48,45.51,10.029,10.015,4.535,4.544,015.3,015.8,04.5,05.2,013.6,022.0,015.6,0001,-035,0996.3,013.8,90.8,00.3,1.000,-00.4,000.1,-0.02,013.3,013.4,-00.0,013.4,-00.4,-0.15,00.00,01656.56 20150809001957,100901,v3.1.2 11/1/2010,002,0000000,1439079570,45.42,45.41,09.993,09.952,4.545,4.563,017.5,019.6,03.6,03.3,013.6,022.0,015.6,0001,-037,0996.3,013.9,91.3,00.5,1.000,-00.4,000.1,-0.22,013.3,013.4,-00.0,013.4,-00.4,-0.15,00.00,01656.56 20150809002027,100901,v3.1.2 11/1/2010,002,0000000,1439079600,45.40,45.41,09.996,09.967,4.542,4.555,016.3,016.9,03.4,03.3,013.5,022.0,015.5,0001,-035,0996.4,013.9,90.4,00.3,1.000,-00.4,000.1,-0.03,014.2,014.2,-00.1,013.5,-00.4,-0.16,00.00,01656.56 20150809002057,100901,v3.1.2 11/1/2010,002,0000000,1439079630,45.41,45.41,09.995,09.964,4.543,4.557,015.3,014.3,03.5,03.0,013.5,022.1,015.5,0001,-037,0996.4,013.8,90.2,00.2,1.000,-00.4,000.1,00.16,014.2,014.2,-00.1,013.5,-00.4,-0.16,00.00,01656.56 20150809002127,100901,v3.1.2 11/1/2010,002,0000000,1439079660,45.40,45.40,09.995,09.969,4.542,4.554,015.3,013.9,03.3,03.1,013.5,022.1,015.5,0001,-040,0996.3,013.6,90.3,00.2,1.000,-00.4,000.1,00.21,014.9,014.5,000.4,013.5,-00.4,-0.10,00.00,01656.56 20150809002157,100901,v3.1.2 11/1/2010,002,0000000,1439079690,45.45,45.45,10.015,09.989,4.538,4.550,015.6,014.8,04.1,04.0,013.6,022.1,015.6,0001,-037,0996.3,013.6,90.2,00.2,1.000,-00.4,000.1,00.13,014.9,014.5,000.4,013.5,-00.4,-0.10,00.00,01656.56 20150809002227,100901,v3.1.2 11/1/2010,002,0000000,1439079720,45.44,45.44,10.004,09.979,4.542,4.554,017.2,017.3,03.9,04.0,013.6,022.1,015.6,0001,-034,0996.3,013.7,90.6,00.3,1.000,-00.4,000.1,00.03,015.6,015.0,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150809002257,100901,v3.1.2 11/1/2010,002,0000000,1439079750,45.42,45.42,09.994,09.967,4.545,4.557,017.8,017.7,03.7,03.5,013.6,022.1,015.6,0001,-033,0996.2,013.7,90.0,00.4,1.000,-00.4,000.1,00.05,015.6,015.0,000.7,013.5,-00.4,-0.07,00.00,01656.56 20150809002327,100901,v3.1.2 11/1/2010,002,0000000,1439079780,45.45,45.46,10.010,09.986,4.540,4.552,017.7,017.2,04.2,04.1,013.6,022.1,015.6,0001,-032,0996.3,013.4,89.1,00.3,1.000,-00.4,000.1,00.09,016.4,016.2,000.2,013.6,-00.4,-0.13,00.00,01656.56 20150809002357,100901,v3.1.2 11/1/2010,002,0000000,1439079810,45.46,45.45,10.007,09.979,4.543,4.554,018.2,017.6,04.1,04.0,013.5,022.2,015.5,0001,-032,0996.3,013.3,90.7,00.4,1.000,-00.4,000.1,00.11,016.4,016.2,000.2,013.6,-00.4,-0.13,00.00,01656.56 20150809002427,100901,v3.1.2 11/1/2010,002,0000000,1439079840,45.40,45.41,09.988,09.961,4.546,4.559,017.6,017.6,03.4,03.4,013.4,022.2,015.5,0001,-034,0996.3,013.4,90.1,00.4,1.000,-00.4,000.1,00.03,016.8,016.6,000.2,013.5,-00.4,-0.12,00.00,01656.56 20150809002457,100901,v3.1.2 11/1/2010,002,0000000,1439079870,45.40,45.41,09.995,09.969,4.542,4.555,015.5,016.2,03.3,03.4,013.4,022.2,015.4,0001,-036,0996.3,013.2,88.8,00.3,1.000,-00.4,000.1,-0.04,016.8,016.6,000.2,013.5,-00.4,-0.12,00.00,01656.56 20150809002527,100901,v3.1.2 11/1/2010,002,0000000,1439079900,45.40,45.40,09.994,09.966,4.543,4.556,015.0,015.2,03.3,03.2,013.3,022.2,015.3,0001,-033,0996.3,013.0,89.2,00.2,1.000,-00.4,000.1,00.01,016.6,016.2,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150809002557,100901,v3.1.2 11/1/2010,002,0000000,1439079930,45.40,45.41,09.988,09.969,4.545,4.555,015.3,015.4,03.1,03.4,013.2,022.2,015.2,0001,-034,0996.2,013.0,89.7,00.3,1.000,-00.4,000.1,00.03,016.6,016.2,000.3,013.5,-00.4,-0.11,00.00,01656.56 20150809002627,100901,v3.1.2 11/1/2010,002,0000000,1439079960,45.39,45.40,09.990,09.964,4.544,4.556,014.3,014.6,02.9,02.9,013.2,022.2,015.2,0001,-037,0996.2,013.1,90.0,00.2,1.000,-00.4,000.1,-0.01,016.3,016.4,-00.0,013.4,-00.4,-0.16,00.00,01656.56 20150809002657,100901,v3.1.2 11/1/2010,002,0000000,1439079990,45.40,45.40,09.998,09.970,4.541,4.553,013.6,013.8,03.3,03.2,013.2,022.2,015.2,0001,-040,0996.2,013.1,89.6,00.2,1.000,-00.4,000.1,00.02,016.3,016.4,-00.0,013.4,-00.4,-0.16,00.00,01656.56 20150809002727,100901,v3.1.2 11/1/2010,002,0000000,1439080020,45.40,45.40,09.996,09.964,4.542,4.556,014.4,014.1,03.3,03.0,013.2,022.2,015.2,0001,-041,0996.4,013.1,89.9,00.2,1.000,-00.4,000.1,00.07,015.8,015.8,000.0,013.3,-00.4,-0.15,00.00,01656.56 20150809002757,100901,v3.1.2 11/1/2010,002,0000000,1439080050,45.47,45.47,10.030,10.004,4.533,4.545,015.3,014.7,04.5,04.3,013.2,022.2,015.2,0001,-043,0996.3,013.4,91.4,00.2,1.000,-00.4,000.1,00.11,015.8,015.8,000.0,013.3,-00.4,-0.15,00.00,01656.56 20150809002827,100901,v3.1.2 11/1/2010,002,0000000,1439080080,45.47,45.47,10.009,09.984,4.542,4.554,018.1,017.5,04.3,04.2,013.4,022.2,015.3,0001,-046,0996.3,013.8,92.7,00.3,1.000,-00.4,000.1,00.11,015.9,015.8,000.1,013.3,-00.4,-0.15,00.00,01656.56 20150809002857,100901,v3.1.2 11/1/2010,002,0000000,1439080110,45.45,45.46,10.000,09.977,4.545,4.556,019.9,019.7,04.0,04.1,013.5,022.3,015.5,0001,-044,0996.2,014.1,92.8,00.5,1.000,-00.4,000.1,00.05,015.9,015.8,000.1,013.3,-00.4,-0.15,00.00,01656.56 20150809002927,100901,v3.1.2 11/1/2010,002,0000000,1439080140,45.41,45.40,09.988,09.954,4.546,4.561,018.1,018.1,03.4,03.1,013.5,022.3,015.5,0001,-037,0996.3,014.0,91.3,00.4,1.000,-00.4,000.1,00.04,016.0,015.9,000.1,013.3,-00.4,-0.14,00.00,01656.56 20150809002957,100901,v3.1.2 11/1/2010,002,0000000,1439080170,45.41,45.42,09.983,09.965,4.548,4.559,015.3,014.2,02.6,02.4,013.5,022.3,015.5,0001,-033,0996.4,014.1,90.9,00.2,1.000,-00.4,000.1,00.17,016.0,015.9,000.1,013.3,-00.4,-0.14,00.00,01656.56 20150809003027,100901,v3.1.2 11/1/2010,002,0000000,1439080200,45.40,45.41,09.992,09.974,4.543,4.552,012.9,011.4,02.7,02.8,013.4,022.3,015.4,0001,-033,0996.4,014.1,90.2,00.1,1.000,-00.4,000.1,00.23,015.6,015.1,000.4,013.3,-00.4,-0.10,00.00,01656.56 20150809003057,100901,v3.1.2 11/1/2010,002,0000000,1439080230,45.39,45.40,09.991,09.969,4.543,4.554,012.5,012.4,02.8,02.9,013.4,022.3,015.4,0001,-031,0996.4,014.2,89.1,00.1,1.000,-00.4,000.1,00.05,015.6,015.1,000.4,013.3,-00.4,-0.10,00.00,01656.56 20150809003127,100901,v3.1.2 11/1/2010,002,0000000,1439080260,45.40,45.41,09.994,09.967,4.543,4.556,012.9,012.8,02.8,02.5,013.4,022.3,015.4,0001,-028,0996.3,014.2,88.7,00.2,1.000,-00.4,000.1,00.05,015.3,014.8,000.5,013.4,-00.4,-0.09,00.00,01656.56 20150809003157,100901,v3.1.2 11/1/2010,002,0000000,1439080290,45.42,45.42,09.993,09.971,4.545,4.555,012.5,011.4,02.5,02.4,013.4,022.3,015.4,0001,-027,0996.3,014.3,88.1,00.1,1.000,-00.4,000.1,00.18,015.3,014.8,000.5,013.4,-00.4,-0.09,00.00,01656.56 20150809003227,100901,v3.1.2 11/1/2010,002,0000000,1439080320,45.41,45.40,09.997,09.975,4.542,4.551,012.0,011.2,02.6,02.9,013.4,022.3,015.4,0001,-027,0996.4,014.2,88.1,00.1,1.000,-00.4,000.1,00.14,014.8,014.2,000.6,013.4,-00.4,-0.08,00.00,01656.56 20150809003257,100901,v3.1.2 11/1/2010,002,0000000,1439080350,45.39,45.40,09.996,09.967,4.541,4.555,012.4,012.4,03.0,02.8,013.4,022.3,015.4,0001,-032,0996.3,014.1,88.5,00.1,1.000,-00.4,000.1,00.03,014.8,014.2,000.6,013.4,-00.4,-0.08,00.00,01656.56 20150809003327,100901,v3.1.2 11/1/2010,002,0000000,1439080380,45.40,45.42,09.993,09.970,4.543,4.556,013.3,012.5,02.9,02.4,013.4,022.4,015.4,0001,-035,0996.4,014.1,89.1,00.1,1.000,-00.4,000.1,00.14,013.8,013.2,000.7,013.4,-00.4,-0.07,00.00,01656.56 20150809003357,100901,v3.1.2 11/1/2010,002,0000000,1439080410,45.40,45.41,09.994,09.971,4.543,4.555,013.1,011.4,02.8,02.5,013.5,022.4,015.5,0001,-036,0996.3,014.1,89.8,00.1,1.000,-00.4,000.1,00.25,013.8,013.2,000.7,013.4,-00.4,-0.07,00.00,01656.56 20150809003427,100901,v3.1.2 11/1/2010,002,0000000,1439080440,45.42,45.41,10.007,09.978,4.538,4.551,013.7,012.6,03.7,03.4,013.5,022.4,015.5,0001,-036,0996.4,014.2,89.5,00.1,1.000,-00.4,000.1,00.17,013.0,012.1,000.9,013.4,-00.4,-0.04,00.00,01656.56 20150809003457,100901,v3.1.2 11/1/2010,002,0000000,1439080470,45.41,45.41,09.995,09.970,4.544,4.555,015.8,014.9,03.5,03.4,013.5,022.4,015.5,0001,-036,0996.4,014.2,89.2,00.2,1.000,-00.4,000.1,00.14,013.0,012.1,000.9,013.4,-00.4,-0.04,00.00,01656.56 20150809003527,100901,v3.1.2 11/1/2010,002,0000000,1439080500,45.39,45.42,09.988,09.963,4.545,4.558,015.3,014.4,02.9,02.5,013.4,022.4,015.4,0001,-033,0996.4,014.4,88.9,00.2,1.000,-00.4,000.1,00.14,013.4,012.7,000.7,013.4,-00.4,-0.06,00.00,01656.56 20150809003557,100901,v3.1.2 11/1/2010,002,0000000,1439080530,45.40,45.42,09.991,09.971,4.544,4.555,013.2,012.1,02.8,02.6,013.4,022.4,015.4,0001,-032,0996.3,014.3,88.8,00.1,1.000,-00.4,000.1,00.18,013.4,012.7,000.7,013.4,-00.4,-0.06,00.00,01656.56 20150809003627,100901,v3.1.2 11/1/2010,002,0000000,1439080560,45.39,45.40,09.995,09.975,4.542,4.552,013.3,012.3,03.1,03.2,013.5,022.4,015.5,0001,-031,0996.4,014.1,89.2,00.1,1.000,-00.4,000.1,00.16,013.5,012.6,000.9,013.4,-00.4,-0.04,00.00,01656.56 20150809003657,100901,v3.1.2 11/1/2010,002,0000000,1439080590,45.39,45.40,09.996,09.970,4.541,4.554,013.6,013.5,03.1,03.1,013.5,022.4,015.5,0001,-029,0996.4,014.2,89.5,00.2,1.000,-00.4,000.1,00.05,013.5,012.6,000.9,013.4,-00.4,-0.04,00.00,01656.56 20150809003727,100901,v3.1.2 11/1/2010,002,0000000,1439080620,45.40,45.41,09.993,09.964,4.543,4.557,013.8,013.4,03.0,02.6,013.4,022.5,015.4,0001,-027,0996.4,014.3,89.6,00.2,1.000,-00.4,000.1,00.08,013.9,013.1,000.8,013.5,-00.4,-0.05,00.00,01656.56 20150809003757,100901,v3.1.2 11/1/2010,002,0000000,1439080650,45.40,45.43,09.990,09.971,4.545,4.556,013.2,012.1,02.5,02.4,013.5,022.5,015.5,0001,-026,0996.3,014.3,89.4,00.1,1.000,-00.4,000.1,00.17,013.9,013.1,000.8,013.5,-00.4,-0.05,00.00,01656.56 20150809003827,100901,v3.1.2 11/1/2010,002,0000000,1439080680,45.40,45.43,09.994,09.974,4.543,4.555,011.9,010.9,02.6,02.4,013.5,022.5,015.5,0001,-026,0996.3,014.3,89.4,00.1,1.000,-00.4,000.0,00.16,013.6,012.7,000.9,013.5,-00.4,-0.05,00.00,01656.56 20150809003857,100901,v3.1.2 11/1/2010,002,0000000,1439080710,45.39,45.40,10.000,09.982,4.539,4.548,012.1,011.4,03.1,03.3,013.5,022.5,015.5,0001,-024,0996.3,014.3,89.1,00.1,1.000,-00.4,000.0,00.13,013.6,012.7,000.9,013.5,-00.4,-0.05,00.00,01656.56 20150809003927,100901,v3.1.2 11/1/2010,002,0000000,1439080740,45.41,45.43,10.002,09.978,4.541,4.553,014.4,014.8,03.6,03.8,013.6,022.5,015.6,0001,-022,0996.3,014.0,89.5,00.2,1.000,-00.4,000.0,-0.01,013.7,013.2,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150809003957,100901,v3.1.2 11/1/2010,002,0000000,1439080770,45.43,45.42,10.000,09.969,4.543,4.556,016.8,017.1,03.7,03.5,013.6,022.5,015.6,0001,-020,0996.4,014.1,89.6,00.3,1.000,-00.4,000.0,00.00,013.7,013.2,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150809004027,100901,v3.1.2 11/1/2010,002,0000000,1439080800,45.39,45.40,09.983,09.961,4.547,4.558,016.5,015.5,03.0,02.9,013.6,022.5,015.6,0001,-021,0996.5,014.2,89.7,00.3,1.000,-00.4,000.0,00.17,014.0,013.4,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150809004057,100901,v3.1.2 11/1/2010,002,0000000,1439080830,45.40,45.42,09.988,09.967,4.545,4.557,014.2,013.2,02.7,02.5,013.6,022.5,015.6,0001,-021,0996.4,014.5,89.5,00.2,1.000,-00.4,000.0,00.17,014.0,013.4,000.6,013.5,-00.4,-0.08,00.00,01656.56 20150809004127,100901,v3.1.2 11/1/2010,002,0000000,1439080860,45.40,45.40,09.995,09.970,4.542,4.554,012.4,011.8,02.8,02.7,013.6,022.6,015.6,0001,-019,0996.4,014.5,88.8,00.1,1.000,-00.4,000.0,00.12,013.8,013.3,000.5,013.6,-00.4,-0.09,00.00,01656.56 20150809004157,100901,v3.1.2 11/1/2010,002,0000000,1439080890,45.44,45.42,10.014,09.984,4.537,4.549,013.7,012.7,03.9,03.6,013.7,022.6,015.7,0001,-018,0996.5,014.4,89.0,00.2,1.000,-00.4,000.0,00.16,013.8,013.3,000.5,013.6,-00.4,-0.09,00.00,01656.56 20150809004227,100901,v3.1.2 11/1/2010,002,0000000,1439080920,45.40,45.40,09.988,09.965,4.545,4.556,015.3,014.2,03.0,03.0,013.7,022.6,015.7,0001,-018,0996.5,014.3,89.6,00.2,1.000,-00.4,000.0,00.18,014.1,013.4,000.7,013.6,-00.4,-0.07,00.00,01656.56 20150809004257,100901,v3.1.2 11/1/2010,002,0000000,1439080950,45.40,45.40,09.997,09.969,4.541,4.555,014.6,014.1,03.3,03.1,013.8,022.6,015.8,0001,-017,0996.5,014.2,90.5,00.2,1.000,-00.4,000.0,00.09,014.1,013.4,000.7,013.6,-00.4,-0.07,00.00,01656.56 20150809004327,100901,v3.1.2 11/1/2010,002,0000000,1439080980,45.40,45.41,09.996,09.975,4.542,4.552,014.5,013.8,03.3,03.3,013.9,022.6,015.9,0001,-017,0996.5,014.3,91.1,00.2,1.000,-00.4,000.0,00.13,014.6,014.0,000.6,013.7,-00.4,-0.07,00.00,01656.56 20150809004357,100901,v3.1.2 11/1/2010,002,0000000,1439081010,45.40,45.40,09.992,09.965,4.544,4.556,015.6,015.0,03.4,03.3,013.9,022.6,015.9,0001,-018,0996.5,014.2,90.7,00.2,1.000,-00.4,000.0,00.11,014.6,014.0,000.6,013.7,-00.4,-0.07,00.00,01656.56 20150809004427,100901,v3.1.2 11/1/2010,002,0000000,1439081040,45.40,45.40,09.990,09.961,4.545,4.557,016.3,015.5,03.3,03.0,013.9,022.6,015.9,0001,-019,0996.5,014.2,90.5,00.3,1.000,-00.4,000.0,00.13,015.0,014.1,000.9,013.8,-00.4,-0.04,00.00,01656.56 20150809004457,100901,v3.1.2 11/1/2010,002,0000000,1439081070,45.40,45.40,09.996,09.971,4.542,4.553,015.2,013.7,03.3,03.1,013.9,022.7,015.9,0001,-019,0996.4,014.1,90.4,00.2,1.000,-00.4,000.0,00.23,015.0,014.1,000.9,013.8,-00.4,-0.04,00.00,01656.56 20150809004527,100901,v3.1.2 11/1/2010,002,0000000,1439081100,45.39,45.40,09.989,09.963,4.544,4.557,014.6,014.1,03.1,03.0,013.9,022.7,015.9,0001,-019,0996.5,014.2,90.7,00.2,1.000,-00.4,000.0,00.11,014.6,013.9,000.8,013.8,-00.4,-0.05,00.00,01656.56 20150809004557,100901,v3.1.2 11/1/2010,002,0000000,1439081130,45.39,45.41,09.992,09.967,4.543,4.556,014.4,013.9,03.0,02.7,013.9,022.7,015.9,0001,-019,0996.5,014.3,90.0,00.2,1.000,-00.4,000.0,00.10,014.6,013.9,000.8,013.8,-00.4,-0.05,00.00,01656.56 20150809004627,100901,v3.1.2 11/1/2010,002,0000000,1439081160,45.40,45.41,09.989,09.968,4.545,4.556,013.7,012.2,02.8,02.6,013.9,022.7,015.9,0001,-018,0996.6,014.4,90.5,00.1,1.000,-00.4,000.0,00.22,014.9,013.9,000.9,013.9,-00.4,-0.03,00.00,01656.56 20150809004657,100901,v3.1.2 11/1/2010,002,0000000,1439081190,45.40,45.39,09.997,09.970,4.541,4.553,013.3,012.1,03.0,02.9,014.0,022.7,016.0,0001,-018,0996.5,014.4,90.2,00.1,1.000,-00.4,000.0,00.18,014.9,013.9,000.9,013.9,-00.4,-0.03,00.00,01656.56 20150809004727,100901,v3.1.2 11/1/2010,002,0000000,1439081220,45.39,45.40,09.995,09.971,4.542,4.554,013.4,012.2,03.1,02.8,014.0,022.8,016.0,0001,-018,0996.6,014.3,90.2,00.1,1.000,-00.4,000.0,00.18,014.5,013.5,000.9,013.9,-00.4,-0.03,00.00,01656.56 20150809004757,100901,v3.1.2 11/1/2010,002,0000000,1439081250,45.43,45.44,10.008,09.987,4.539,4.550,015.3,014.2,03.9,03.9,014.1,022.8,016.1,0001,-018,0996.6,014.3,91.2,00.2,1.000,-00.4,000.0,00.18,014.5,013.5,000.9,013.9,-00.4,-0.03,00.00,01656.56 20150809004827,100901,v3.1.2 11/1/2010,002,0000000,1439081280,45.39,45.40,09.985,09.962,4.546,4.558,016.4,016.1,03.2,03.1,014.1,022.8,016.1,0001,-019,0996.6,014.5,91.9,00.3,1.000,-00.4,000.0,00.08,014.9,014.0,000.9,014.0,-00.4,-0.04,00.00,01656.56 20150809004857,100901,v3.1.2 11/1/2010,002,0000000,1439081310,45.39,45.40,09.992,09.965,4.543,4.556,015.6,014.5,03.3,02.8,014.2,022.8,016.2,0001,-020,0996.5,014.7,91.6,00.2,1.000,-00.4,000.0,00.17,014.9,014.0,000.9,014.0,-00.4,-0.04,00.00,01656.56 20150809004927,100901,v3.1.2 11/1/2010,002,0000000,1439081340,45.41,45.40,10.008,09.981,4.537,4.549,014.7,013.0,03.7,03.5,014.2,022.8,016.2,0001,-023,0996.6,014.8,91.4,00.2,1.000,-00.4,000.0,00.25,014.6,013.5,001.0,014.0,-00.4,-0.02,00.00,01656.56 20150809004957,100901,v3.1.2 11/1/2010,002,0000000,1439081370,45.52,45.52,10.053,10.033,4.528,4.537,019.7,019.2,06.7,07.1,014.2,022.8,016.2,0001,-027,0996.6,014.8,91.2,00.4,1.000,-00.4,000.1,00.09,014.6,013.5,001.0,014.0,-00.4,-0.02,00.00,01656.56 20150809005027,100901,v3.1.2 11/1/2010,002,0000000,1439081400,45.47,45.47,09.987,09.955,4.553,4.567,025.7,025.8,04.4,04.1,014.3,022.8,016.3,0001,-029,0996.6,014.8,91.2,00.8,1.000,-00.3,000.1,00.03,016.8,015.9,000.9,014.1,-00.4,-0.04,00.00,01656.56 20150809005057,100901,v3.1.2 11/1/2010,002,0000000,1439081430,45.41,45.44,09.974,09.955,4.554,4.565,020.3,019.4,02.4,02.2,014.3,022.9,016.3,0001,-028,0996.5,015.0,91.0,00.4,1.000,-00.4,000.1,00.14,016.8,015.9,000.9,014.1,-00.4,-0.04,00.00,01656.56 20150809005127,100901,v3.1.2 11/1/2010,002,0000000,1439081460,45.40,45.40,09.993,09.969,4.543,4.555,012.8,011.9,02.7,02.7,014.3,022.9,016.3,0001,-032,0996.5,015.1,90.7,00.1,1.000,-00.4,000.1,00.15,016.6,015.8,000.8,014.2,-00.4,-0.05,00.00,01656.56 20150809005157,100901,v3.1.2 11/1/2010,002,0000000,1439081490,45.40,45.39,09.996,09.969,4.542,4.553,012.4,011.9,03.0,03.0,014.3,022.9,016.3,0001,-038,0996.6,015.1,90.3,00.1,1.000,-00.4,000.1,00.09,016.6,015.8,000.8,014.2,-00.4,-0.05,00.00,01656.56 20150809005227,100901,v3.1.2 11/1/2010,002,0000000,1439081520,45.40,45.40,10.001,09.975,4.540,4.552,013.6,013.1,03.4,03.2,014.3,022.9,016.3,0001,-045,0996.5,015.0,90.3,00.2,1.000,-00.4,000.1,00.09,016.6,016.0,000.7,014.2,-00.4,-0.07,00.00,01656.56 20150809005257,100901,v3.1.2 11/1/2010,002,0000000,1439081550,45.40,45.41,09.989,09.970,4.545,4.555,015.0,014.7,03.2,03.4,014.4,022.9,016.4,0001,-048,0996.5,015.0,90.6,00.2,1.000,-00.4,000.1,00.07,016.6,016.0,000.7,014.2,-00.4,-0.07,00.00,01656.56 20150809005327,100901,v3.1.2 11/1/2010,002,0000000,1439081580,45.43,45.44,10.002,09.977,4.542,4.554,016.6,016.5,03.8,03.8,014.4,022.9,016.4,0001,-048,0996.6,015.1,90.5,00.3,1.000,-00.4,000.1,00.04,016.7,016.1,000.6,014.3,-00.4,-0.08,00.00,01656.56 20150809005357,100901,v3.1.2 11/1/2010,002,0000000,1439081610,45.44,45.43,10.014,09.986,4.538,4.550,016.5,015.9,04.1,03.8,014.4,023.0,016.4,0001,-050,0996.5,015.1,90.2,00.3,1.000,-00.4,000.1,00.11,016.7,016.1,000.6,014.3,-00.4,-0.08,00.00,01656.56 20150809005427,100901,v3.1.2 11/1/2010,002,0000000,1439081640,45.51,45.51,10.032,10.006,4.536,4.548,019.2,017.9,05.4,05.0,014.4,023.0,016.4,0001,-052,0996.5,015.1,90.3,00.4,1.000,-00.4,000.1,00.19,017.6,017.0,000.6,014.3,-00.4,-0.09,00.00,01656.56 20150809005457,100901,v3.1.2 11/1/2010,002,0000000,1439081670,45.52,45.53,10.029,10.009,4.539,4.549,026.2,025.0,06.5,06.6,014.4,023.0,016.4,0001,-052,0996.6,015.1,90.2,00.8,1.000,-00.3,000.1,00.16,017.6,017.0,000.6,014.3,-00.4,-0.09,00.00,01656.56 20150809005527,100901,v3.1.2 11/1/2010,002,0000000,1439081700,45.50,45.51,10.000,09.974,4.551,4.563,028.2,027.8,05.0,04.9,014.4,023.0,016.4,0001,-051,0996.5,015.1,90.3,00.9,1.000,-00.3,000.1,00.08,018.1,017.4,000.6,014.4,-00.4,-0.08,00.00,01656.56 20150809005557,100901,v3.1.2 11/1/2010,002,0000000,1439081730,45.43,45.44,09.990,09.966,4.548,4.560,022.9,022.7,03.9,03.9,014.4,023.0,016.4,0001,-048,0996.5,015.1,90.2,00.6,1.000,-00.3,000.1,00.05,018.1,017.4,000.6,014.4,-00.4,-0.08,00.00,01656.56 20150809005627,100901,v3.1.2 11/1/2010,002,0000000,1439081760,45.51,45.51,10.028,10.004,4.538,4.549,019.8,019.6,05.0,05.2,014.4,023.0,016.4,0001,-045,0996.5,015.1,90.1,00.5,1.000,-00.4,000.1,00.05,019.5,019.0,000.5,014.4,-00.4,-0.10,00.00,01656.56 20150809005657,100901,v3.1.2 11/1/2010,002,0000000,1439081790,45.46,45.46,09.997,09.971,4.547,4.560,021.3,021.5,04.2,04.2,014.5,023.0,016.5,0001,-042,0996.5,015.1,90.2,00.6,1.000,-00.3,000.1,00.01,019.5,019.0,000.5,014.4,-00.4,-0.10,00.00,01656.56 20150809005727,100901,v3.1.2 11/1/2010,002,0000000,1439081820,45.50,45.50,10.021,09.994,4.541,4.553,021.8,021.8,04.9,04.9,014.5,023.1,016.5,0001,-040,0996.5,015.2,90.1,00.6,1.000,-00.3,000.1,00.03,021.1,020.7,000.4,014.4,-00.3,-0.11,00.00,01656.56 20150809005757,100901,v3.1.2 11/1/2010,002,0000000,1439081850,45.51,45.53,10.023,10.000,4.541,4.553,022.8,022.5,05.4,05.3,014.5,023.1,016.5,0001,-040,0996.6,015.1,90.0,00.6,1.000,-00.3,000.1,00.07,021.1,020.7,000.4,014.4,-00.3,-0.11,00.00,01656.56 20150809005827,100901,v3.1.2 11/1/2010,002,0000000,1439081880,45.42,45.42,09.974,09.948,4.554,4.566,022.7,022.4,03.5,03.4,014.5,023.1,016.5,0001,-040,0996.5,015.2,90.1,00.6,1.000,-00.3,000.1,00.07,022.3,021.9,000.4,014.4,-00.3,-0.10,00.00,01656.56 20150809005857,100901,v3.1.2 11/1/2010,002,0000000,1439081910,45.46,45.47,10.010,09.982,4.541,4.555,019.4,019.7,04.2,04.2,014.5,023.1,016.5,0001,-038,0996.5,015.1,90.3,00.5,1.000,-00.4,000.1,-0.00,022.3,021.9,000.4,014.4,-00.3,-0.10,00.00,01656.56 20150809005927,100901,v3.1.2 11/1/2010,002,0000000,1439081940,45.51,45.51,10.019,09.990,4.543,4.556,020.4,020.7,04.9,04.8,014.5,023.1,016.5,0001,-031,0996.5,015.1,90.4,00.5,1.000,-00.3,000.1,-0.00,022.6,022.5,000.1,014.5,-00.3,-0.14,00.00,01656.56 20150809005957,100901,v3.1.2 11/1/2010,002,0000000,1439081970,45.48,45.49,10.019,09.998,4.539,4.550,021.0,020.6,04.6,04.7,014.5,023.1,016.5,0001,-025,0996.5,015.2,90.2,00.5,1.000,-00.3,000.0,00.08,022.6,022.5,000.1,014.5,-00.3,-0.14,00.00,01656.56