20150809010027,100901,v3.1.2 11/1/2010,002,0000000,1439082000,45.52,45.53,10.034,10.011,4.536,4.548,020.3,020.6,05.4,05.6,014.5,023.1,016.5,0001,-024,0996.6,015.2,89.8,00.5,1.000,-00.3,000.0,00.00,021.0,021.0,-00.0,014.5,-00.3,-0.16,00.00,01656.56 20150809010057,100901,v3.1.2 11/1/2010,002,0000000,1439082030,45.52,45.54,10.032,10.008,4.538,4.550,026.4,027.2,06.9,07.0,014.6,023.2,016.5,0001,-023,0996.6,015.2,90.0,00.9,1.000,-00.3,000.0,-0.06,021.0,021.0,-00.0,014.5,-00.3,-0.16,00.00,01656.56 20150809010127,100901,v3.1.2 11/1/2010,002,0000000,1439082060,45.44,45.44,09.973,09.944,4.556,4.570,027.2,027.8,03.8,03.8,014.6,023.2,016.6,0001,-021,0996.6,015.2,90.2,00.9,1.000,-00.3,000.0,-0.04,022.5,022.7,-00.2,014.5,-00.3,-0.17,00.00,01656.56 20150809010157,100901,v3.1.2 11/1/2010,002,0000000,1439082090,45.43,45.43,09.998,09.970,4.544,4.557,019.8,019.8,03.8,03.7,014.6,023.2,016.6,0001,-020,0996.6,015.3,90.0,00.5,1.000,-00.3,000.0,00.03,022.5,022.7,-00.2,014.5,-00.3,-0.17,00.00,01656.56 20150809010227,100901,v3.1.2 11/1/2010,002,0000000,1439082120,45.44,45.44,10.007,09.983,4.540,4.552,016.3,015.8,03.9,03.9,014.6,023.2,016.6,0001,-020,0996.6,015.4,89.8,00.3,1.000,-00.4,000.0,00.10,021.4,021.4,-00.1,014.5,-00.3,-0.16,00.00,01656.56 20150809010257,100901,v3.1.2 11/1/2010,002,0000000,1439082150,45.45,45.45,10.004,09.975,4.543,4.556,017.7,017.3,04.0,03.8,014.6,023.2,016.6,0001,-020,0996.7,015.4,89.7,00.4,1.000,-00.4,000.0,00.09,021.4,021.4,-00.1,014.5,-00.3,-0.16,00.00,01656.56 20150809010327,100901,v3.1.2 11/1/2010,002,0000000,1439082180,45.40,45.41,09.987,09.964,4.546,4.557,016.9,016.2,03.1,02.9,014.6,023.2,016.6,0001,-019,0996.7,015.4,89.7,00.3,1.000,-00.4,000.0,00.13,020.2,020.2,000.0,014.6,-00.3,-0.15,00.00,01656.56 20150809010357,100901,v3.1.2 11/1/2010,002,0000000,1439082210,45.45,45.46,10.018,09.995,4.537,4.548,015.6,014.9,04.2,04.2,014.6,023.3,016.6,0001,-018,0996.6,015.4,89.5,00.2,1.000,-00.4,000.0,00.13,020.2,020.2,000.0,014.6,-00.3,-0.15,00.00,01656.56 20150809010427,100901,v3.1.2 11/1/2010,002,0000000,1439082240,45.49,45.49,10.016,09.989,4.542,4.554,019.0,018.9,04.6,04.6,014.6,023.3,016.6,0001,-018,0996.6,015.4,89.4,00.4,1.000,-00.4,000.0,00.04,019.9,019.8,000.1,014.6,-00.3,-0.14,00.00,01656.56 20150809010457,100901,v3.1.2 11/1/2010,002,0000000,1439082270,45.42,45.42,09.997,09.969,4.544,4.556,019.3,019.1,03.7,03.6,014.7,023.3,016.7,0001,-019,0996.6,015.5,89.5,00.4,1.000,-00.4,000.0,00.05,019.9,019.8,000.1,014.6,-00.3,-0.14,00.00,01656.56 20150809010527,100901,v3.1.2 11/1/2010,002,0000000,1439082300,45.48,45.48,10.018,09.994,4.540,4.551,017.8,017.5,04.4,04.5,014.7,023.3,016.7,0001,-019,0996.6,015.5,89.4,00.4,1.000,-00.4,000.0,00.07,019.4,019.2,000.2,014.6,-00.4,-0.13,00.00,01656.56 20150809010557,100901,v3.1.2 11/1/2010,002,0000000,1439082330,45.46,45.47,10.005,09.978,4.544,4.557,019.5,019.4,04.2,04.1,014.7,023.3,016.7,0001,-021,0996.5,015.5,89.3,00.5,1.000,-00.4,000.0,00.05,019.4,019.2,000.2,014.6,-00.4,-0.13,00.00,01656.56 20150809010627,100901,v3.1.2 11/1/2010,002,0000000,1439082360,45.41,45.42,09.996,09.972,4.543,4.555,018.0,017.8,03.6,03.5,014.7,023.4,016.7,0001,-023,0996.7,015.5,89.3,00.4,1.000,-00.4,000.0,00.06,017.6,017.2,000.3,014.6,-00.4,-0.11,00.00,01656.56 20150809010657,100901,v3.1.2 11/1/2010,002,0000000,1439082390,45.45,45.45,10.021,09.996,4.536,4.547,015.8,015.5,04.2,04.2,014.7,023.4,016.7,0001,-028,0996.6,015.5,89.3,00.3,1.000,-00.4,000.1,00.08,017.6,017.2,000.3,014.6,-00.4,-0.11,00.00,01656.56 20150809010727,100901,v3.1.2 11/1/2010,002,0000000,1439082420,45.52,45.53,10.050,10.023,4.530,4.542,019.6,019.3,06.1,06.0,014.7,023.4,016.7,0001,-037,0996.6,015.4,89.1,00.4,1.000,-00.4,000.1,00.07,018.2,017.9,000.3,014.7,-00.4,-0.11,00.00,01656.56 20150809010757,100901,v3.1.2 11/1/2010,002,0000000,1439082450,45.54,45.55,10.042,10.016,4.535,4.548,030.3,029.4,08.4,08.0,014.7,023.4,016.7,0001,-054,0996.6,015.3,89.1,01.0,1.000,-00.3,000.1,00.13,018.2,017.9,000.3,014.7,-00.4,-0.11,00.00,01656.56 20150809010827,100901,v3.1.2 11/1/2010,002,0000000,1439082480,45.53,45.54,09.994,09.972,4.556,4.566,035.2,034.2,05.9,05.9,014.7,023.4,016.7,0001,-064,0996.7,015.2,89.5,01.3,1.000,-00.3,000.1,00.14,021.9,021.5,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809010857,100901,v3.1.2 11/1/2010,002,0000000,1439082510,45.51,45.51,10.000,09.976,4.551,4.562,029.0,028.6,04.9,05.0,014.7,023.4,016.7,0001,-065,0996.7,015.3,89.6,01.0,1.000,-00.3,000.1,00.07,021.9,021.5,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809010927,100901,v3.1.2 11/1/2010,002,0000000,1439082540,45.51,45.51,10.021,09.996,4.541,4.553,022.9,022.8,05.0,05.0,014.7,023.4,016.7,0001,-065,0996.7,015.4,89.5,00.6,1.000,-00.3,000.1,00.03,022.7,022.3,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809010957,100901,v3.1.2 11/1/2010,002,0000000,1439082570,45.48,45.48,10.013,09.984,4.542,4.555,020.5,020.6,04.5,04.4,014.7,023.4,016.7,0001,-065,0996.7,015.3,89.3,00.5,1.000,-00.3,000.1,00.01,022.7,022.3,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809011027,100901,v3.1.2 11/1/2010,002,0000000,1439082600,45.52,45.53,10.053,10.031,4.528,4.539,022.0,021.6,06.8,06.7,014.7,023.4,016.7,0001,-061,0996.7,015.3,89.1,00.6,1.000,-00.3,000.1,00.07,023.5,023.1,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809011057,100901,v3.1.2 11/1/2010,002,0000000,1439082630,45.52,45.54,10.022,09.998,4.542,4.555,029.1,028.3,07.0,06.8,014.6,023.5,016.6,0001,-056,0996.6,015.3,89.2,01.0,1.000,-00.3,000.1,00.13,023.5,023.1,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809011127,100901,v3.1.2 11/1/2010,002,0000000,1439082660,45.44,45.44,09.975,09.948,4.556,4.568,028.8,028.0,04.0,03.8,014.6,023.5,016.6,0001,-049,0996.7,015.3,89.3,00.9,1.000,-00.3,000.1,00.12,025.7,025.2,000.5,014.7,-00.3,-0.10,00.00,01656.56 20150809011157,100901,v3.1.2 11/1/2010,002,0000000,1439082690,45.52,45.51,10.032,10.004,4.537,4.549,021.5,020.6,05.2,05.0,014.6,023.5,016.6,0001,-042,0996.8,015.4,89.1,00.5,1.000,-00.3,000.1,00.14,025.7,025.2,000.5,014.7,-00.3,-0.10,00.00,01656.56 20150809011227,100901,v3.1.2 11/1/2010,002,0000000,1439082720,45.53,45.53,10.020,09.998,4.543,4.554,023.8,023.2,05.7,05.9,014.6,023.5,016.6,0001,-039,0996.7,015.3,89.1,00.7,1.000,-00.3,000.1,00.11,026.5,026.0,000.6,014.6,-00.3,-0.09,00.00,01656.56 20150809011257,100901,v3.1.2 11/1/2010,002,0000000,1439082750,45.53,45.53,10.016,09.993,4.545,4.557,028.0,027.8,05.8,05.9,014.6,023.5,016.6,0001,-039,0996.6,015.3,89.0,00.9,1.000,-00.3,000.1,00.05,026.5,026.0,000.6,014.6,-00.3,-0.09,00.00,01656.56 20150809011327,100901,v3.1.2 11/1/2010,002,0000000,1439082780,45.49,45.49,10.001,09.974,4.548,4.561,025.2,025.4,04.6,04.5,014.6,023.5,016.6,0001,-040,0996.6,015.3,89.2,00.8,1.000,-00.3,000.1,00.01,024.5,024.2,000.3,014.6,-00.3,-0.12,00.00,01656.56 20150809011357,100901,v3.1.2 11/1/2010,002,0000000,1439082810,45.48,45.48,10.011,09.982,4.543,4.556,021.1,021.0,04.5,04.3,014.6,023.5,016.6,0001,-042,0996.7,015.4,89.1,00.5,1.000,-00.3,000.1,00.05,024.5,024.2,000.3,014.6,-00.3,-0.12,00.00,01656.56 20150809011427,100901,v3.1.2 11/1/2010,002,0000000,1439082840,45.42,45.42,09.986,09.962,4.548,4.559,018.9,018.2,03.5,03.4,014.6,023.5,016.6,0001,-045,0996.7,015.4,89.1,00.4,1.000,-00.4,000.1,00.13,023.8,023.3,000.5,014.6,-00.3,-0.10,00.00,01656.56 20150809011457,100901,v3.1.2 11/1/2010,002,0000000,1439082870,45.41,45.41,09.985,09.963,4.547,4.558,015.7,015.0,02.6,02.7,014.6,023.5,016.6,0001,-053,0996.7,015.4,88.8,00.3,1.000,-00.4,000.1,00.11,023.8,023.3,000.5,014.6,-00.3,-0.10,00.00,01656.56 20150809011527,100901,v3.1.2 11/1/2010,002,0000000,1439082900,45.43,45.43,10.020,09.992,4.534,4.547,013.5,013.1,04.0,03.8,014.6,023.5,016.6,0001,-058,0996.6,015.4,88.8,00.2,1.000,-00.4,000.1,00.09,022.1,021.6,000.5,014.6,-00.3,-0.10,00.00,01656.56 20150809011557,100901,v3.1.2 11/1/2010,002,0000000,1439082930,45.43,45.44,09.997,09.978,4.544,4.554,016.3,015.5,03.7,03.7,014.6,023.5,016.5,0001,-059,0996.7,015.3,88.7,00.3,1.000,-00.4,000.1,00.12,022.1,021.6,000.5,014.6,-00.3,-0.10,00.00,01656.56 20150809011627,100901,v3.1.2 11/1/2010,002,0000000,1439082960,45.52,45.53,10.035,10.009,4.536,4.549,020.4,020.1,05.5,05.3,014.6,023.6,016.5,0001,-062,0996.7,015.3,88.9,00.5,1.000,-00.3,000.1,00.07,020.4,020.0,000.4,014.6,-00.3,-0.11,00.00,01656.56 20150809011657,100901,v3.1.2 11/1/2010,002,0000000,1439082990,45.53,45.52,10.026,10.003,4.541,4.551,023.5,023.0,05.5,05.5,014.6,023.6,016.5,0001,-065,0996.7,015.2,88.9,00.6,1.000,-00.3,000.1,00.08,020.4,020.0,000.4,014.6,-00.3,-0.11,00.00,01656.56 20150809011727,100901,v3.1.2 11/1/2010,002,0000000,1439083020,45.53,45.54,10.046,10.020,4.532,4.545,027.4,027.2,07.6,07.6,014.6,023.6,016.6,0001,-059,0996.7,015.1,89.5,00.9,1.000,-00.3,000.1,00.05,021.1,020.8,000.3,014.6,-00.3,-0.12,00.00,01656.56 20150809011757,100901,v3.1.2 11/1/2010,002,0000000,1439083050,45.53,45.53,10.009,09.986,4.549,4.559,030.6,031.2,06.0,06.3,014.6,023.6,016.6,0001,-049,0996.7,015.2,89.6,01.1,1.000,-00.3,000.1,-0.04,021.1,020.8,000.3,014.6,-00.3,-0.12,00.00,01656.56 20150809011827,100901,v3.1.2 11/1/2010,002,0000000,1439083080,45.52,45.53,10.011,09.991,4.547,4.557,028.1,028.9,05.2,05.7,014.5,023.6,016.5,0001,-037,0996.7,015.2,89.5,01.0,1.000,-00.3,000.1,-0.07,021.7,021.5,000.2,014.6,-00.3,-0.14,00.00,01656.56 20150809011857,100901,v3.1.2 11/1/2010,002,0000000,1439083110,45.50,45.52,10.009,09.985,4.546,4.559,024.3,026.1,04.9,05.3,014.5,023.6,016.5,0001,-029,0996.8,015.3,89.5,00.8,1.000,-00.3,000.1,-0.19,021.7,021.5,000.2,014.6,-00.3,-0.14,00.00,01656.56 20150809011927,100901,v3.1.2 11/1/2010,002,0000000,1439083140,45.44,45.45,09.997,09.969,4.546,4.559,021.3,022.8,04.0,04.1,014.5,023.6,016.5,0001,-027,0996.9,015.3,89.3,00.6,1.000,-00.3,000.1,-0.15,022.1,022.4,-00.3,014.5,-00.3,-0.19,00.00,01656.56 20150809011957,100901,v3.1.2 11/1/2010,002,0000000,1439083170,45.52,45.53,10.057,10.026,4.526,4.542,021.2,021.5,06.8,06.5,014.5,023.6,016.5,0001,-027,0996.7,015.3,89.3,00.6,1.000,-00.3,000.1,-0.00,022.1,022.4,-00.3,014.5,-00.3,-0.19,00.00,01656.56 20150809012027,100901,v3.1.2 11/1/2010,002,0000000,1439083200,45.46,45.46,09.982,09.956,4.554,4.566,024.9,023.9,04.2,03.9,014.5,023.6,016.5,0001,-027,0996.8,015.4,89.4,00.7,1.000,-00.3,000.1,00.15,024.4,024.6,-00.2,014.5,-00.3,-0.18,00.00,01656.56 20150809012057,100901,v3.1.2 11/1/2010,002,0000000,1439083230,45.44,45.44,09.994,09.967,4.547,4.559,022.2,021.0,03.9,03.7,014.5,023.6,016.5,0001,-026,0996.9,015.4,89.1,00.5,1.000,-00.3,000.0,00.18,024.4,024.6,-00.2,014.5,-00.3,-0.18,00.00,01656.56 20150809012127,100901,v3.1.2 11/1/2010,002,0000000,1439083260,45.40,45.42,09.983,09.959,4.548,4.560,016.4,015.4,02.9,02.6,014.6,023.6,016.6,0001,-025,0996.8,015.4,88.9,00.3,1.000,-00.4,000.0,00.16,023.6,023.7,-00.1,014.5,-00.3,-0.16,00.00,01656.56 20150809012157,100901,v3.1.2 11/1/2010,002,0000000,1439083290,45.42,45.42,10.011,09.989,4.537,4.547,014.1,013.1,03.7,03.7,014.6,023.6,016.6,0001,-024,0996.9,015.5,88.9,00.2,1.000,-00.4,000.0,00.17,023.6,023.7,-00.1,014.5,-00.3,-0.16,00.00,01656.56 20150809012227,100901,v3.1.2 11/1/2010,002,0000000,1439083320,45.49,45.50,10.023,10.002,4.538,4.549,017.0,016.8,04.6,04.8,014.6,023.6,016.6,0001,-024,0996.8,015.4,89.0,00.3,1.000,-00.4,000.0,00.06,021.5,021.6,-00.0,014.5,-00.3,-0.16,00.00,01656.56 20150809012257,100901,v3.1.2 11/1/2010,002,0000000,1439083350,45.52,45.52,10.019,09.988,4.543,4.558,022.7,023.3,05.2,05.0,014.6,023.6,016.6,0001,-025,0996.9,015.2,89.6,00.7,1.000,-00.3,000.0,-0.04,021.5,021.6,-00.0,014.5,-00.3,-0.16,00.00,01656.56 20150809012327,100901,v3.1.2 11/1/2010,002,0000000,1439083380,45.50,45.51,10.017,09.991,4.542,4.555,023.4,024.1,04.9,05.0,014.7,023.6,016.7,0001,-025,0996.8,015.2,90.0,00.7,1.000,-00.3,000.0,-0.05,020.6,020.6,-00.0,014.6,-00.3,-0.15,00.00,01656.56 20150809012357,100901,v3.1.2 11/1/2010,002,0000000,1439083410,45.53,45.53,10.032,10.003,4.538,4.552,023.9,023.7,05.9,05.7,014.7,023.6,016.7,0001,-025,0996.8,015.3,90.0,00.7,1.000,-00.3,000.0,00.05,020.6,020.6,-00.0,014.6,-00.3,-0.15,00.00,01656.56 20150809012427,100901,v3.1.2 11/1/2010,002,0000000,1439083440,45.52,45.53,10.016,09.994,4.545,4.555,025.2,024.7,05.2,05.3,014.7,023.6,016.7,0001,-024,0996.8,015.3,89.8,00.7,1.000,-00.3,000.0,00.10,021.4,021.0,000.4,014.6,-00.3,-0.10,00.00,01656.56 20150809012457,100901,v3.1.2 11/1/2010,002,0000000,1439083470,45.52,45.53,10.017,09.984,4.545,4.560,025.1,025.2,05.4,05.1,014.7,023.7,016.7,0001,-022,0996.8,015.3,89.7,00.8,1.000,-00.3,000.0,00.02,021.4,021.0,000.4,014.6,-00.3,-0.10,00.00,01656.56 20150809012527,100901,v3.1.2 11/1/2010,002,0000000,1439083500,45.52,45.54,10.029,10.011,4.539,4.549,024.5,024.4,05.6,05.8,014.7,023.7,016.7,0001,-020,0996.9,015.4,89.6,00.7,1.000,-00.3,000.0,00.05,021.3,021.1,000.2,014.6,-00.3,-0.12,00.00,01656.56 20150809012557,100901,v3.1.2 11/1/2010,002,0000000,1439083530,45.50,45.49,09.997,09.965,4.551,4.564,024.5,023.7,04.6,04.2,014.7,023.7,016.7,0001,-021,0996.8,015.4,89.5,00.7,1.000,-00.3,000.0,00.13,021.3,021.1,000.2,014.6,-00.3,-0.12,00.00,01656.56 20150809012627,100901,v3.1.2 11/1/2010,002,0000000,1439083560,45.41,45.42,09.985,09.960,4.548,4.560,021.3,020.4,03.5,03.4,014.7,023.7,016.7,0001,-020,0996.9,015.5,89.4,00.5,1.000,-00.3,000.0,00.14,022.3,022.1,000.2,014.7,-00.3,-0.13,00.00,01656.56 20150809012657,100901,v3.1.2 11/1/2010,002,0000000,1439083590,45.53,45.53,10.047,10.024,4.531,4.542,019.0,018.9,05.8,06.0,014.7,023.7,016.7,0001,-019,0996.8,015.5,89.0,00.4,1.000,-00.4,000.0,00.05,022.3,022.1,000.2,014.7,-00.3,-0.13,00.00,01656.56 20150809012727,100901,v3.1.2 11/1/2010,002,0000000,1439083620,45.47,45.48,09.999,09.974,4.548,4.559,022.2,022.4,04.3,04.3,014.7,023.7,016.7,0001,-018,0996.8,015.5,89.0,00.6,1.000,-00.3,000.0,00.02,023.3,023.2,000.1,014.7,-00.3,-0.14,00.00,01656.56 20150809012757,100901,v3.1.2 11/1/2010,002,0000000,1439083650,45.52,45.52,10.016,09.990,4.544,4.557,023.6,023.7,05.0,05.1,014.7,023.7,016.7,0001,-019,0997.0,015.5,89.1,00.7,1.000,-00.3,000.0,00.02,023.3,023.2,000.1,014.7,-00.3,-0.14,00.00,01656.56 20150809012827,100901,v3.1.2 11/1/2010,002,0000000,1439083680,45.54,45.55,10.063,10.028,4.526,4.542,027.6,027.7,08.6,08.1,014.7,023.7,016.7,0001,-022,0996.8,015.4,89.0,00.9,1.000,-00.3,000.0,00.02,024.2,023.9,000.2,014.7,-00.3,-0.12,00.00,01656.56 20150809012857,100901,v3.1.2 11/1/2010,002,0000000,1439083710,45.50,45.50,09.977,09.952,4.561,4.572,031.2,030.0,04.6,04.5,014.7,023.7,016.7,0001,-024,0996.9,015.4,89.3,01.1,1.000,-00.3,000.0,00.17,024.2,023.9,000.2,014.7,-00.3,-0.12,00.00,01656.56 20150809012927,100901,v3.1.2 11/1/2010,002,0000000,1439083740,45.50,45.50,10.020,09.990,4.541,4.555,024.9,023.8,04.9,04.7,014.7,023.8,016.7,0001,-026,0996.8,015.4,89.3,00.7,1.000,-00.3,000.0,00.17,024.1,023.7,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809012957,100901,v3.1.2 11/1/2010,002,0000000,1439083770,45.46,45.46,10.004,09.983,4.544,4.554,019.2,018.5,04.2,04.2,014.7,023.8,016.7,0001,-026,0996.8,015.5,89.2,00.4,1.000,-00.4,000.0,00.12,024.1,023.7,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809013027,100901,v3.1.2 11/1/2010,002,0000000,1439083800,45.51,45.51,10.024,09.994,4.540,4.554,020.8,020.2,05.0,04.8,014.8,023.8,016.8,0001,-026,0996.9,015.5,89.0,00.5,1.000,-00.3,000.0,00.10,023.4,022.9,000.4,014.7,-00.3,-0.10,00.00,01656.56 20150809013057,100901,v3.1.2 11/1/2010,002,0000000,1439083830,45.52,45.53,10.054,10.030,4.527,4.540,022.5,022.1,06.6,06.4,014.8,023.8,016.8,0001,-029,0996.8,015.4,88.9,00.6,1.000,-00.3,000.1,00.08,023.4,022.9,000.4,014.7,-00.3,-0.10,00.00,01656.56 20150809013127,100901,v3.1.2 11/1/2010,002,0000000,1439083860,45.54,45.55,10.047,10.027,4.532,4.542,028.8,027.3,08.1,08.0,014.8,023.8,016.8,0001,-037,0996.8,015.3,89.7,00.9,1.000,-00.3,000.1,00.22,024.9,024.3,000.6,014.7,-00.3,-0.08,00.00,01656.56 20150809013157,100901,v3.1.2 11/1/2010,002,0000000,1439083890,45.53,45.54,10.005,09.981,4.551,4.562,035.9,034.5,06.9,06.8,014.7,023.8,016.7,0001,-046,0996.8,015.3,89.8,01.4,1.000,-00.3,000.1,00.20,024.9,024.3,000.6,014.7,-00.3,-0.08,00.00,01656.56 20150809013227,100901,v3.1.2 11/1/2010,002,0000000,1439083920,45.53,45.53,10.003,09.983,4.551,4.561,032.5,032.1,05.5,05.7,014.7,023.8,016.7,0001,-053,0996.9,015.4,89.6,01.2,1.000,-00.3,000.1,00.08,026.9,026.2,000.7,014.7,-00.3,-0.07,00.00,01656.56 20150809013257,100901,v3.1.2 11/1/2010,002,0000000,1439083950,45.50,45.51,09.989,09.968,4.555,4.566,026.9,027.3,04.5,04.8,014.7,023.8,016.7,0001,-056,0996.8,015.2,89.5,00.9,1.000,-00.3,000.1,-0.03,026.9,026.2,000.7,014.7,-00.3,-0.07,00.00,01656.56 20150809013327,100901,v3.1.2 11/1/2010,002,0000000,1439083980,45.53,45.55,10.074,10.045,4.520,4.534,025.5,025.9,08.3,08.0,014.7,023.8,016.7,0001,-050,0996.8,015.2,89.6,00.8,1.000,-00.3,000.1,-0.01,026.5,025.8,000.7,014.7,-00.3,-0.08,00.00,01656.56 20150809013357,100901,v3.1.2 11/1/2010,002,0000000,1439084010,45.53,45.54,10.001,09.980,4.553,4.563,030.5,029.8,06.2,06.3,014.6,023.8,016.6,0001,-041,0997.0,015.2,89.9,01.1,1.000,-00.3,000.1,00.12,026.5,025.8,000.7,014.7,-00.3,-0.08,00.00,01656.56 20150809013427,100901,v3.1.2 11/1/2010,002,0000000,1439084040,45.53,45.53,10.017,09.990,4.545,4.557,029.9,029.7,05.5,05.6,014.6,023.8,016.6,0001,-036,0996.9,015.3,89.6,01.0,1.000,-00.3,000.1,00.05,027.5,027.0,000.5,014.7,-00.3,-0.10,00.00,01656.56 20150809013457,100901,v3.1.2 11/1/2010,002,0000000,1439084070,45.51,45.51,10.015,09.983,4.544,4.559,023.5,023.8,04.9,04.8,014.6,023.8,016.6,0001,-035,0996.8,015.3,89.5,00.7,1.000,-00.3,000.1,-0.01,027.5,027.0,000.5,014.7,-00.3,-0.10,00.00,01656.56 20150809013527,100901,v3.1.2 11/1/2010,002,0000000,1439084100,45.52,45.53,10.021,09.995,4.542,4.555,023.7,023.4,05.4,05.2,014.6,023.8,016.6,0001,-040,0996.9,015.3,89.4,00.7,1.000,-00.3,000.1,00.06,028.1,027.7,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809013557,100901,v3.1.2 11/1/2010,002,0000000,1439084130,45.48,45.49,09.999,09.977,4.549,4.559,023.9,023.2,04.4,04.5,014.6,023.8,016.6,0001,-051,0996.8,015.3,89.5,00.7,1.000,-00.3,000.1,00.11,028.1,027.7,000.4,014.7,-00.3,-0.11,00.00,01656.56 20150809013627,100901,v3.1.2 11/1/2010,002,0000000,1439084160,45.40,45.41,09.976,09.952,4.551,4.563,019.7,018.8,02.9,02.7,014.6,023.8,016.6,0001,-058,0996.9,015.3,89.2,00.4,1.000,-00.4,000.1,00.13,026.3,026.0,000.3,014.6,-00.3,-0.13,00.00,01656.56 20150809013657,100901,v3.1.2 11/1/2010,002,0000000,1439084190,45.41,45.41,10.002,09.975,4.540,4.552,014.7,014.2,03.4,03.4,014.6,023.8,016.6,0001,-057,0996.9,015.2,89.5,00.2,1.000,-00.4,000.1,00.09,026.3,026.0,000.3,014.6,-00.3,-0.13,00.00,01656.56 20150809013727,100901,v3.1.2 11/1/2010,002,0000000,1439084220,45.48,45.49,10.025,09.997,4.537,4.550,016.1,016.1,04.6,04.5,014.6,023.8,016.6,0001,-052,0996.8,015.3,89.5,00.3,1.000,-00.4,000.1,00.02,023.0,022.8,000.2,014.6,-00.3,-0.14,00.00,01656.56 20150809013757,100901,v3.1.2 11/1/2010,002,0000000,1439084250,45.52,45.52,10.044,10.012,4.532,4.546,020.0,019.3,05.7,05.1,014.5,023.8,016.5,0001,-050,0996.8,015.2,89.2,00.4,1.000,-00.4,000.1,00.12,023.0,022.8,000.2,014.6,-00.3,-0.14,00.00,01656.56 20150809013827,100901,v3.1.2 11/1/2010,002,0000000,1439084280,45.53,45.53,10.041,10.019,4.534,4.544,026.1,024.1,07.2,06.9,014.5,023.8,016.5,0001,-056,0996.8,015.2,89.5,00.7,1.000,-00.3,000.1,00.28,023.1,022.4,000.6,014.6,-00.3,-0.08,00.00,01656.56 20150809013857,100901,v3.1.2 11/1/2010,002,0000000,1439084310,45.53,45.53,10.018,09.990,4.545,4.558,032.2,030.2,06.8,06.4,014.5,023.8,016.5,0001,-061,0996.8,015.2,89.6,01.1,1.000,-00.3,000.1,00.26,023.1,022.4,000.6,014.6,-00.3,-0.08,00.00,01656.56 20150809013927,100901,v3.1.2 11/1/2010,002,0000000,1439084340,45.46,45.46,09.979,09.962,4.555,4.564,028.2,026.8,04.0,04.1,014.5,023.8,016.5,0001,-063,0996.8,015.3,89.5,00.9,1.000,-00.3,000.1,00.19,022.7,021.9,000.9,014.6,-00.3,-0.05,00.00,01656.56 20150809013957,100901,v3.1.2 11/1/2010,002,0000000,1439084370,45.42,45.43,10.002,09.979,4.541,4.552,019.1,018.2,03.9,03.8,014.5,023.8,016.5,0001,-063,0996.8,015.2,89.1,00.4,1.000,-00.4,000.1,00.14,022.7,021.9,000.9,014.6,-00.3,-0.05,00.00,01656.56 20150809014027,100901,v3.1.2 11/1/2010,002,0000000,1439084400,45.53,45.53,10.034,10.015,4.537,4.547,022.4,022.1,06.6,06.8,014.5,023.8,016.5,0001,-060,0996.9,015.2,89.4,00.6,1.000,-00.3,000.1,00.07,022.5,021.6,000.9,014.5,-00.3,-0.05,00.00,01656.56 20150809014057,100901,v3.1.2 11/1/2010,002,0000000,1439084430,45.50,45.51,09.995,09.971,4.552,4.565,027.8,028.5,04.7,04.9,014.4,023.8,016.4,0001,-060,0996.8,015.2,89.5,01.0,1.000,-00.3,000.1,-0.06,022.5,021.6,000.9,014.5,-00.3,-0.05,00.00,01656.56 20150809014127,100901,v3.1.2 11/1/2010,002,0000000,1439084460,45.42,45.41,09.985,09.952,4.548,4.563,021.6,022.1,03.5,03.3,014.4,023.8,016.4,0001,-062,0996.8,015.3,89.3,00.6,1.000,-00.3,000.1,-0.04,022.9,022.2,000.6,014.5,-00.3,-0.09,00.00,01656.56 20150809014157,100901,v3.1.2 11/1/2010,002,0000000,1439084490,45.51,45.51,10.048,10.013,4.529,4.544,017.5,016.7,05.5,05.0,014.4,023.8,016.4,0001,-063,0996.8,015.3,89.1,00.3,1.000,-00.4,000.1,00.13,022.9,022.2,000.6,014.5,-00.3,-0.09,00.00,01656.56 20150809014227,100901,v3.1.2 11/1/2010,002,0000000,1439084520,45.53,45.54,10.050,10.022,4.530,4.544,024.3,023.4,07.6,07.3,014.4,023.8,016.4,0001,-066,0996.8,015.1,89.1,00.7,1.000,-00.3,000.1,00.14,024.5,023.7,000.8,014.5,-00.3,-0.06,00.00,01656.56 20150809014257,100901,v3.1.2 11/1/2010,002,0000000,1439084550,45.53,45.54,10.012,09.985,4.547,4.561,032.8,032.4,06.8,06.6,014.4,023.8,016.4,0001,-069,0996.7,015.1,89.7,01.2,1.000,-00.3,000.1,00.08,024.5,023.7,000.8,014.5,-00.3,-0.06,00.00,01656.56 20150809014327,100901,v3.1.2 11/1/2010,002,0000000,1439084580,45.41,45.41,09.957,09.928,4.561,4.574,028.7,027.4,03.3,02.7,014.4,023.8,016.4,0001,-071,0996.8,015.2,89.7,00.9,1.000,-00.3,000.1,00.18,025.0,024.3,000.7,014.4,-00.3,-0.08,00.00,01656.56 20150809014357,100901,v3.1.2 11/1/2010,002,0000000,1439084610,45.40,45.40,09.992,09.969,4.544,4.554,017.9,015.8,03.3,03.2,014.4,023.8,016.4,0001,-071,0996.8,015.3,89.3,00.3,1.000,-00.4,000.1,00.28,025.0,024.3,000.7,014.4,-00.3,-0.08,00.00,01656.56 20150809014427,100901,v3.1.2 11/1/2010,002,0000000,1439084640,45.44,45.44,09.999,09.972,4.545,4.557,016.5,015.6,03.9,03.8,014.3,023.8,016.4,0001,-072,0996.9,015.2,89.3,00.3,1.000,-00.4,000.1,00.15,022.7,022.1,000.6,014.4,-00.3,-0.09,00.00,01656.56 20150809014457,100901,v3.1.2 11/1/2010,002,0000000,1439084670,45.52,45.53,10.049,10.029,4.530,4.540,020.1,020.0,05.9,06.1,014.3,023.8,016.3,0001,-071,0996.9,015.2,89.3,00.5,1.000,-00.3,000.1,00.04,022.7,022.1,000.6,014.4,-00.3,-0.09,00.00,01656.56 20150809014527,100901,v3.1.2 11/1/2010,002,0000000,1439084700,45.45,45.43,09.987,09.948,4.551,4.567,022.2,022.1,04.0,03.5,014.3,023.8,016.3,0001,-070,0996.9,015.2,89.1,00.6,1.000,-00.3,000.1,00.04,022.6,022.1,000.6,014.4,-00.3,-0.10,00.00,01656.56 20150809014557,100901,v3.1.2 11/1/2010,002,0000000,1439084730,45.53,45.53,10.049,10.028,4.531,4.540,024.1,023.3,06.8,06.8,014.3,023.8,016.3,0001,-069,0996.9,015.1,89.1,00.7,1.000,-00.3,000.1,00.12,022.6,022.1,000.6,014.4,-00.3,-0.10,00.00,01656.56 20150809014627,100901,v3.1.2 11/1/2010,002,0000000,1439084760,45.50,45.49,10.011,09.983,4.545,4.556,024.1,023.0,04.9,04.7,014.3,023.8,016.3,0001,-066,0996.9,015.1,89.3,00.6,1.000,-00.3,000.1,00.16,023.2,022.3,000.9,014.4,-00.3,-0.06,00.00,01656.56 20150809014657,100901,v3.1.2 11/1/2010,002,0000000,1439084790,45.53,45.53,10.035,10.010,4.537,4.548,023.7,022.8,05.9,05.7,014.3,023.8,016.3,0001,-063,0996.9,015.2,89.3,00.6,1.000,-00.3,000.1,00.13,023.2,022.3,000.9,014.4,-00.3,-0.06,00.00,01656.56 20150809014727,100901,v3.1.2 11/1/2010,002,0000000,1439084820,45.53,45.53,10.031,09.998,4.539,4.554,029.0,027.8,07.4,06.9,014.3,023.8,016.3,0001,-060,0996.9,015.1,89.4,00.9,1.000,-00.3,000.1,00.16,024.1,023.2,000.9,014.3,-00.3,-0.05,00.00,01656.56 20150809014757,100901,v3.1.2 11/1/2010,002,0000000,1439084850,45.50,45.51,09.984,09.970,4.557,4.565,030.8,029.9,04.6,05.0,014.3,023.8,016.3,0001,-050,0996.9,015.1,89.4,01.0,1.000,-00.3,000.1,00.13,024.1,023.2,000.9,014.3,-00.3,-0.05,00.00,01656.56 20150809014827,100901,v3.1.2 11/1/2010,002,0000000,1439084880,45.40,45.41,09.977,09.950,4.551,4.564,022.3,022.1,03.4,03.3,014.3,023.7,016.3,0001,-042,0996.8,015.2,89.4,00.6,1.000,-00.3,000.1,00.05,022.8,022.1,000.7,014.3,-00.3,-0.08,00.00,01656.56 20150809014857,100901,v3.1.2 11/1/2010,002,0000000,1439084910,45.41,45.43,09.999,09.981,4.542,4.551,016.3,016.5,03.7,04.0,014.3,023.7,016.3,0001,-039,0996.9,015.2,89.2,00.3,1.000,-00.4,000.1,00.01,022.8,022.1,000.7,014.3,-00.3,-0.08,00.00,01656.56 20150809014927,100901,v3.1.2 11/1/2010,002,0000000,1439084940,45.53,45.53,10.058,10.024,4.526,4.542,020.0,020.2,06.9,06.5,014.3,023.7,016.3,0001,-039,0996.9,015.1,89.2,00.5,1.000,-00.3,000.1,00.01,023.5,023.1,000.5,014.3,-00.3,-0.10,00.00,01656.56 20150809014957,100901,v3.1.2 11/1/2010,002,0000000,1439084970,45.53,45.53,10.007,09.988,4.550,4.558,027.7,027.0,05.5,05.7,014.3,023.7,016.3,0001,-046,0997.0,015.1,89.4,00.9,1.000,-00.3,000.1,00.11,023.5,023.1,000.5,014.3,-00.3,-0.10,00.00,01656.56 20150809015027,100901,v3.1.2 11/1/2010,002,0000000,1439085000,45.52,45.54,10.027,10.002,4.540,4.553,028.3,027.6,06.1,06.0,014.3,023.7,016.3,0001,-056,0997.0,015.1,89.6,00.9,1.000,-00.3,000.1,00.11,024.7,024.2,000.6,014.3,-00.3,-0.09,00.00,01656.56 20150809015057,100901,v3.1.2 11/1/2010,002,0000000,1439085030,45.52,45.53,10.024,09.998,4.542,4.554,027.2,027.2,06.1,06.0,014.3,023.7,016.3,0001,-062,0997.0,015.1,89.8,00.9,1.000,-00.3,000.1,00.02,024.7,024.2,000.6,014.3,-00.3,-0.09,00.00,01656.56 20150809015127,100901,v3.1.2 11/1/2010,002,0000000,1439085060,45.54,45.55,10.034,10.010,4.538,4.550,032.0,031.7,07.9,07.8,014.3,023.7,016.3,0001,-062,0997.0,015.0,89.7,01.2,1.000,-00.3,000.1,00.07,026.3,025.9,000.4,014.3,-00.3,-0.11,00.00,01656.56 20150809015157,100901,v3.1.2 11/1/2010,002,0000000,1439085090,45.53,45.53,10.001,09.971,4.552,4.566,032.5,031.8,05.5,05.2,014.3,023.7,016.3,0001,-063,0997.0,015.0,90.0,01.2,1.000,-00.3,000.1,00.11,026.3,025.9,000.4,014.3,-00.3,-0.11,00.00,01656.56 20150809015227,100901,v3.1.2 11/1/2010,002,0000000,1439085120,45.48,45.47,09.996,09.968,4.550,4.562,025.8,024.6,04.5,04.2,014.3,023.7,016.3,0001,-063,0997.0,015.1,89.8,00.7,1.000,-00.3,000.1,00.17,025.7,025.2,000.4,014.3,-00.3,-0.11,00.00,01656.56 20150809015257,100901,v3.1.2 11/1/2010,002,0000000,1439085150,45.49,45.50,10.020,10.001,4.540,4.550,020.8,019.7,04.8,04.8,014.3,023.7,016.3,0001,-058,0996.9,015.1,89.6,00.5,1.000,-00.4,000.1,00.16,025.7,025.2,000.4,014.3,-00.3,-0.11,00.00,01656.56 20150809015327,100901,v3.1.2 11/1/2010,002,0000000,1439085180,45.52,45.54,10.042,10.020,4.533,4.545,022.3,021.8,06.3,06.3,014.3,023.7,016.3,0001,-053,0997.0,015.0,89.6,00.6,1.000,-00.3,000.1,00.09,025.7,025.2,000.5,014.3,-00.3,-0.10,00.00,01656.56 20150809015357,100901,v3.1.2 11/1/2010,002,0000000,1439085210,45.53,45.53,10.018,09.998,4.545,4.554,027.3,027.0,06.0,06.2,014.3,023.7,016.3,0001,-056,0997.0,015.0,90.0,00.9,1.000,-00.3,000.1,00.06,025.7,025.2,000.5,014.3,-00.3,-0.10,00.00,01656.56 20150809015427,100901,v3.1.2 11/1/2010,002,0000000,1439085240,45.53,45.54,10.025,09.994,4.541,4.556,030.1,029.6,06.9,06.4,014.3,023.7,016.3,0001,-054,0997.0,015.0,90.0,01.0,1.000,-00.3,000.1,00.09,027.7,027.1,000.6,014.3,-00.3,-0.08,00.00,01656.56 20150809015457,100901,v3.1.2 11/1/2010,002,0000000,1439085270,45.55,45.54,10.042,10.015,4.536,4.548,032.3,031.5,08.2,08.0,014.3,023.7,016.3,0001,-049,0996.9,014.9,90.2,01.2,1.000,-00.3,000.1,00.12,027.7,027.1,000.6,014.3,-00.3,-0.08,00.00,01656.56 20150809015527,100901,v3.1.2 11/1/2010,002,0000000,1439085300,45.51,45.52,09.986,09.966,4.557,4.567,031.3,030.7,04.8,05.0,014.3,023.7,016.3,0001,-044,0997.0,015.0,90.3,01.1,1.000,-00.3,000.1,00.11,028.3,027.7,000.6,014.3,-00.3,-0.08,00.00,01656.56 20150809015557,100901,v3.1.2 11/1/2010,002,0000000,1439085330,45.52,45.53,10.020,09.996,4.543,4.555,026.4,026.4,05.5,05.5,014.3,023.7,016.3,0001,-044,0997.0,015.0,90.1,00.8,1.000,-00.3,000.1,00.03,028.3,027.7,000.6,014.3,-00.3,-0.08,00.00,01656.56 20150809015627,100901,v3.1.2 11/1/2010,002,0000000,1439085360,45.54,45.54,10.062,10.038,4.526,4.537,027.2,027.2,08.1,08.3,014.3,023.7,016.3,0001,-045,0997.0,015.0,90.1,00.9,1.000,-00.3,000.1,00.02,027.3,026.8,000.5,014.3,-00.3,-0.09,00.00,01656.56 20150809015657,100901,v3.1.2 11/1/2010,002,0000000,1439085390,45.53,45.54,09.996,09.967,4.554,4.569,032.0,032.1,05.8,05.6,014.3,023.7,016.3,0001,-045,0996.9,014.9,90.3,01.2,1.000,-00.3,000.1,00.01,027.3,026.8,000.5,014.3,-00.3,-0.09,00.00,01656.56 20150809015727,100901,v3.1.2 11/1/2010,002,0000000,1439085420,45.42,45.42,09.971,09.944,4.556,4.568,027.2,027.1,03.6,03.5,014.3,023.7,016.3,0001,-044,0996.9,015.1,90.1,00.9,1.000,-00.3,000.1,00.04,027.6,027.3,000.3,014.3,-00.3,-0.12,00.00,01656.56 20150809015757,100901,v3.1.2 11/1/2010,002,0000000,1439085450,45.39,45.42,09.985,09.960,4.546,4.560,017.3,016.3,03.1,02.6,014.3,023.7,016.4,0001,-042,0996.9,015.0,89.8,00.3,1.000,-00.4,000.1,00.16,027.6,027.3,000.3,014.3,-00.3,-0.12,00.00,01656.56 20150809015827,100901,v3.1.2 11/1/2010,002,0000000,1439085480,45.47,45.46,10.012,09.989,4.542,4.551,016.9,014.5,04.4,04.0,014.4,023.7,016.4,0001,-040,0996.9,015.0,89.9,00.2,1.000,-00.4,000.1,00.32,026.5,025.8,000.7,014.3,-00.3,-0.07,00.00,01656.56 20150809015857,100901,v3.1.2 11/1/2010,002,0000000,1439085510,45.46,45.47,10.009,09.987,4.542,4.553,019.1,017.5,04.2,04.2,014.4,023.6,016.4,0001,-040,0996.9,015.1,89.8,00.4,1.000,-00.4,000.1,00.23,026.5,025.8,000.7,014.3,-00.3,-0.07,00.00,01656.56 20150809015927,100901,v3.1.2 11/1/2010,002,0000000,1439085540,45.45,45.45,10.006,09.979,4.542,4.554,018.5,018.6,04.1,04.0,014.4,023.6,016.4,0001,-041,0996.9,015.1,89.6,00.4,1.000,-00.4,000.1,00.03,024.2,023.6,000.6,014.3,-00.3,-0.09,00.00,01656.56 20150809015957,100901,v3.1.2 11/1/2010,002,0000000,1439085570,45.48,45.49,10.014,09.994,4.542,4.552,019.3,019.3,04.4,04.7,014.4,023.6,016.4,0001,-043,0996.9,015.2,89.5,00.4,1.000,-00.4,000.1,00.03,024.2,023.6,000.6,014.3,-00.3,-0.09,00.00,01656.56