20150809080027,100901,v3.1.2 11/1/2010,002,0000000,1439107200,45.52,45.53,10.018,09.994,4.544,4.556,027.9,029.5,06.4,06.7,020.7,033.9,024.7,0262,-079,0999.3,024.4,47.5,01.2,1.000,-00.3,-01.4,00.03,024.3,028.5,-04.1,020.9,-00.3,-0.34,00.00,01656.56 20150809080057,100901,v3.1.2 11/1/2010,002,0000000,1439107230,45.52,45.53,10.021,09.999,4.543,4.553,030.7,032.9,06.7,07.5,020.4,033.9,024.5,0382,-072,0999.3,024.8,47.7,01.4,1.000,-00.3,-02.1,00.03,024.3,028.5,-04.1,020.9,-00.3,-0.34,00.00,01656.56 20150809080127,100901,v3.1.2 11/1/2010,002,0000000,1439107260,45.52,45.53,10.018,09.998,4.544,4.553,030.4,034.3,06.6,07.7,020.2,033.9,024.5,0535,-066,0999.3,025.0,47.0,01.5,1.000,-00.3,-03.1,-0.06,025.0,028.9,-03.9,020.8,-00.3,-0.31,00.00,01656.56 20150809080157,100901,v3.1.2 11/1/2010,002,0000000,1439107290,45.52,45.53,10.002,09.977,4.551,4.564,029.5,033.4,05.4,06.2,020.2,033.9,024.5,0530,-068,0999.3,024.8,47.5,01.5,1.000,-00.3,-03.0,-0.07,025.0,028.9,-03.9,020.8,-00.3,-0.31,00.00,01656.56 20150809080227,100901,v3.1.2 11/1/2010,002,0000000,1439107320,45.40,45.41,09.965,09.939,4.556,4.569,022.7,026.4,02.8,03.5,020.3,033.9,024.6,0532,-068,0999.4,025.8,46.1,01.0,1.000,-00.3,-03.0,-0.03,025.7,029.6,-03.9,020.6,-00.3,-0.30,00.00,01656.56 20150809080257,100901,v3.1.2 11/1/2010,002,0000000,1439107350,45.41,45.40,09.990,09.960,4.546,4.558,014.2,017.6,02.5,03.2,020.7,033.9,024.7,0533,-071,0999.2,026.6,44.9,00.4,1.000,-00.4,-03.0,00.00,025.7,029.6,-03.9,020.6,-00.3,-0.30,00.00,01656.56 20150809080327,100901,v3.1.2 11/1/2010,002,0000000,1439107380,45.41,45.42,09.995,09.979,4.544,4.551,011.6,015.0,02.6,03.8,021.2,033.9,024.9,0534,-073,0999.2,025.6,45.1,00.3,1.000,-00.4,-03.1,-0.00,023.6,027.1,-03.5,020.7,-00.3,-0.25,00.00,01656.56 20150809080357,100901,v3.1.2 11/1/2010,002,0000000,1439107410,45.39,45.46,09.997,09.986,4.541,4.552,012.1,017.5,03.0,04.5,021.5,033.9,025.0,0536,-073,0999.2,026.1,47.4,00.4,1.000,-00.4,-03.1,-0.24,023.6,027.1,-03.5,020.7,-00.3,-0.25,00.00,01656.56 20150809080427,100901,v3.1.2 11/1/2010,002,0000000,1439107440,45.41,45.45,10.001,09.978,4.540,4.555,014.1,020.2,03.6,04.4,021.6,034.0,025.2,0531,-073,0999.3,026.9,44.2,00.6,1.000,-00.3,-03.0,-0.33,021.4,025.1,-03.7,020.8,-00.3,-0.27,00.00,01656.56 20150809080457,100901,v3.1.2 11/1/2010,002,0000000,1439107470,45.46,45.50,10.025,10.004,4.534,4.548,015.7,020.1,04.4,05.2,021.7,034.0,025.3,0529,-074,0999.3,027.0,42.9,00.6,1.000,-00.3,-03.0,-0.13,021.4,025.1,-03.7,020.8,-00.3,-0.27,00.00,01656.56 20150809080527,100901,v3.1.2 11/1/2010,002,0000000,1439107500,45.39,45.42,09.978,09.961,4.549,4.560,016.1,020.2,02.8,03.9,021.8,034.0,025.4,0537,-074,0999.3,027.2,44.1,00.6,1.000,-00.3,-03.1,-0.08,019.0,023.2,-04.2,021.0,-00.3,-0.29,00.00,01656.56 20150809080557,100901,v3.1.2 11/1/2010,002,0000000,1439107530,45.41,45.42,09.999,09.980,4.542,4.551,013.7,018.1,02.7,04.0,022.0,034.0,025.5,0543,-074,0999.3,027.7,42.4,00.5,1.000,-00.4,-03.1,-0.11,019.0,023.2,-04.2,021.0,-00.3,-0.29,00.00,01656.56 20150809080627,100901,v3.1.2 11/1/2010,002,0000000,1439107560,45.42,45.47,09.997,09.983,4.543,4.555,014.8,019.5,03.7,04.7,022.1,034.0,025.6,0547,-073,0999.4,027.0,43.7,00.6,1.000,-00.4,-03.1,-0.14,015.9,020.2,-04.4,021.4,-00.3,-0.31,00.00,01656.56 20150809080657,100901,v3.1.2 11/1/2010,002,0000000,1439107590,45.39,45.43,09.985,09.968,4.546,4.558,016.5,021.6,02.9,04.0,022.0,034.1,025.7,0551,-072,0999.3,027.9,44.6,00.7,1.000,-00.3,-03.2,-0.20,015.9,020.2,-04.4,021.4,-00.3,-0.31,00.00,01656.56 20150809080727,100901,v3.1.2 11/1/2010,002,0000000,1439107620,45.52,45.52,10.065,10.039,4.523,4.535,018.3,024.1,06.9,08.1,022.1,034.1,025.8,0556,-072,0999.4,026.8,40.7,00.9,1.000,-00.3,-03.2,-0.27,015.0,019.8,-04.8,021.7,-00.4,-0.36,00.00,01656.56 20150809080757,100901,v3.1.2 11/1/2010,002,0000000,1439107650,45.52,45.53,10.012,09.984,4.547,4.560,026.9,032.0,05.9,06.7,021.7,034.1,025.8,0560,-069,0999.3,026.1,43.2,01.4,1.000,-00.3,-03.2,-0.20,015.0,019.8,-04.8,021.7,-00.4,-0.36,00.00,01656.56 20150809080827,100901,v3.1.2 11/1/2010,002,0000000,1439107680,45.39,45.43,09.965,09.949,4.555,4.566,025.3,029.0,03.2,04.0,021.4,034.1,025.7,0562,-066,0999.4,026.1,42.3,01.2,1.000,-00.3,-03.2,-0.02,017.7,022.6,-04.9,021.8,-00.3,-0.36,00.00,01656.56 20150809080857,100901,v3.1.2 11/1/2010,002,0000000,1439107710,45.48,45.51,10.028,10.011,4.535,4.546,017.6,021.8,04.6,05.8,021.4,034.1,025.8,0565,-066,0999.4,026.2,44.6,00.7,1.000,-00.3,-03.2,-0.07,017.7,022.6,-04.9,021.8,-00.3,-0.36,00.00,01656.56 20150809080928,100901,v3.1.2 11/1/2010,002,0000000,1439107740,45.52,45.53,10.053,10.030,4.529,4.539,021.7,026.8,07.1,08.3,021.4,034.1,025.9,0561,-066,0999.4,026.1,43.4,01.0,1.000,-00.3,-03.2,-0.19,019.2,023.9,-04.7,021.7,-00.3,-0.34,00.00,01656.56 20150809080957,100901,v3.1.2 11/1/2010,002,0000000,1439107770,45.51,45.52,09.992,09.960,4.555,4.571,028.9,033.5,05.1,05.6,021.2,034.2,025.8,0558,-066,0999.5,026.2,43.6,01.5,1.000,-00.3,-03.2,-0.13,019.2,023.9,-04.7,021.7,-00.3,-0.34,00.00,01656.56 20150809081028,100901,v3.1.2 11/1/2010,002,0000000,1439107800,45.42,45.41,09.964,09.936,4.559,4.570,023.6,027.1,02.4,03.2,021.2,034.2,025.7,0560,-067,0999.3,026.1,44.2,01.0,1.000,-00.3,-03.2,00.01,020.7,025.3,-04.5,021.6,-00.3,-0.32,00.00,01656.56 20150809081057,100901,v3.1.2 11/1/2010,002,0000000,1439107830,45.41,45.41,09.991,09.966,4.545,4.557,013.9,017.6,02.5,03.6,021.6,034.2,025.9,0560,-068,0999.3,027.5,44.2,00.5,1.000,-00.4,-03.2,-0.02,020.7,025.3,-04.5,021.6,-00.3,-0.32,00.00,01656.56 20150809081127,100901,v3.1.2 11/1/2010,002,0000000,1439107860,45.39,45.43,09.998,09.982,4.540,4.552,011.4,016.5,02.9,04.1,021.9,034.2,026.1,0561,-069,0999.4,027.6,40.5,00.4,1.000,-00.4,-03.2,-0.18,020.1,024.7,-04.6,021.6,-00.3,-0.33,00.00,01656.56 20150809081157,100901,v3.1.2 11/1/2010,002,0000000,1439107890,45.39,45.40,09.995,09.965,4.541,4.556,012.3,016.9,02.9,03.5,021.9,034.2,026.2,0561,-070,0999.3,025.5,43.1,00.4,1.000,-00.4,-03.2,-0.13,020.1,024.7,-04.6,021.6,-00.3,-0.33,00.00,01656.56 20150809081228,100901,v3.1.2 11/1/2010,002,0000000,1439107920,45.47,45.41,10.004,09.968,4.546,4.556,011.6,014.7,02.0,02.8,022.0,034.3,026.3,0560,-071,0999.3,027.1,45.3,00.3,1.000,-00.4,-03.2,00.05,018.7,022.8,-04.1,021.6,-00.3,-0.26,00.00,01656.56 20150809081257,100901,v3.1.2 11/1/2010,002,0000000,1439107950,45.42,45.39,10.001,09.973,4.541,4.552,010.3,012.8,02.4,03.2,022.4,034.3,026.4,0558,-073,0999.3,028.2,41.0,00.2,1.000,-00.4,-03.2,00.13,018.7,022.8,-04.1,021.6,-00.3,-0.26,00.00,01656.56 20150809081328,100901,v3.1.2 11/1/2010,002,0000000,1439107980,45.44,45.48,10.026,10.003,4.532,4.546,012.9,016.1,04.3,04.9,022.7,034.3,026.5,0556,-076,0999.4,027.7,40.1,00.4,1.000,-00.4,-03.2,00.04,016.2,020.2,-04.0,021.9,-00.3,-0.25,00.00,01656.56 20150809081357,100901,v3.1.2 11/1/2010,002,0000000,1439108010,45.40,45.44,09.988,09.973,4.546,4.556,017.3,019.8,03.6,04.2,022.9,034.4,026.5,0554,-078,0999.3,027.6,41.1,00.6,1.000,-00.3,-03.2,00.12,016.2,020.2,-04.0,021.9,-00.3,-0.25,00.00,01656.56 20150809081427,100901,v3.1.2 11/1/2010,002,0000000,1439108040,45.48,45.51,10.018,10.001,4.540,4.551,020.0,022.5,04.7,05.6,023.0,034.4,026.5,0552,-078,0999.3,027.6,41.3,00.8,1.000,-00.3,-03.1,00.13,015.9,019.4,-03.5,022.2,-00.4,-0.19,00.00,01656.56 20150809081457,100901,v3.1.2 11/1/2010,002,0000000,1439108070,45.52,45.52,10.049,10.028,4.530,4.540,023.6,027.8,06.9,08.2,022.8,034.4,026.5,0551,-077,0999.4,026.5,42.9,01.1,1.000,-00.3,-03.1,-0.09,015.9,019.4,-03.5,022.2,-00.4,-0.19,00.00,01656.56 20150809081527,100901,v3.1.2 11/1/2010,002,0000000,1439108100,45.52,45.54,10.039,10.016,4.534,4.547,029.6,035.3,07.7,09.0,022.3,034.4,026.4,0551,-073,0999.4,026.3,44.0,01.7,1.000,-00.3,-03.2,-0.27,017.1,021.0,-03.9,022.4,-00.3,-0.24,00.00,01656.56 20150809081557,100901,v3.1.2 11/1/2010,002,0000000,1439108130,45.51,45.52,09.986,09.960,4.557,4.571,031.5,036.8,04.9,05.7,021.9,034.4,026.2,0552,-070,0999.4,026.5,41.2,01.8,1.000,-00.3,-03.2,-0.21,017.1,021.0,-03.9,022.4,-00.3,-0.24,00.00,01656.56 20150809081627,100901,v3.1.2 11/1/2010,002,0000000,1439108160,45.52,45.52,10.019,09.998,4.544,4.553,028.2,032.7,05.9,07.3,021.7,034.5,026.2,0552,-070,0999.4,026.3,42.3,01.5,1.000,-00.3,-03.2,-0.12,020.5,024.3,-03.8,022.3,-00.3,-0.23,00.00,01656.56 20150809081657,100901,v3.1.2 11/1/2010,002,0000000,1439108190,45.48,45.52,09.993,09.975,4.552,4.563,025.2,030.6,04.5,05.7,021.7,034.5,026.2,0550,-071,0999.4,026.6,40.0,01.3,1.000,-00.3,-03.2,-0.23,020.5,024.3,-03.8,022.3,-00.3,-0.23,00.00,01656.56 20150809081727,100901,v3.1.2 11/1/2010,002,0000000,1439108220,45.43,45.48,09.991,09.973,4.547,4.560,021.0,026.7,03.8,04.8,021.7,034.5,026.2,0550,-070,0999.4,027.3,39.0,01.0,1.000,-00.3,-03.2,-0.28,022.3,026.7,-04.3,022.3,-00.3,-0.30,00.00,01656.56 20150809081757,100901,v3.1.2 11/1/2010,002,0000000,1439108250,45.51,45.52,10.037,10.015,4.534,4.545,018.8,024.4,05.4,06.6,021.7,034.5,026.3,0549,-070,0999.5,027.0,38.9,00.9,1.000,-00.3,-03.1,-0.26,022.3,026.7,-04.3,022.3,-00.3,-0.30,00.00,01656.56 20150809081827,100901,v3.1.2 11/1/2010,002,0000000,1439108280,45.49,45.51,10.004,09.986,4.547,4.558,021.8,027.0,04.5,05.7,021.6,034.5,026.3,0549,-069,0999.4,027.0,39.8,01.0,1.000,-00.3,-03.2,-0.20,024.1,028.8,-04.7,022.0,-00.3,-0.34,00.00,01656.56 20150809081857,100901,v3.1.2 11/1/2010,002,0000000,1439108310,45.40,45.43,09.976,09.956,4.551,4.563,019.8,025.1,02.9,04.0,021.6,034.5,026.3,0550,-069,0999.4,027.9,39.5,00.9,1.000,-00.3,-03.2,-0.22,024.1,028.8,-04.7,022.0,-00.3,-0.34,00.00,01656.56 20150809081928,100901,v3.1.2 11/1/2010,002,0000000,1439108340,45.41,45.40,09.986,09.949,4.547,4.563,014.3,019.2,02.6,03.1,021.8,034.5,026.4,0551,-070,0999.4,028.0,36.7,00.5,1.000,-00.4,-03.2,-0.16,023.0,028.2,-05.2,021.8,-00.3,-0.40,00.00,01656.56 20150809081957,100901,v3.1.2 11/1/2010,002,0000000,1439108370,45.39,45.42,10.003,09.981,4.538,4.551,012.8,016.0,03.4,04.0,022.0,034.6,026.5,0552,-071,0999.4,027.9,37.0,00.4,1.000,-00.4,-03.2,00.04,023.0,028.2,-05.2,021.8,-00.3,-0.40,00.00,01656.56 20150809082027,100901,v3.1.2 11/1/2010,002,0000000,1439108400,45.43,45.40,09.987,09.960,4.549,4.558,013.4,015.8,02.3,03.2,022.3,034.6,026.5,0553,-073,0999.3,027.5,39.0,00.4,1.000,-00.4,-03.2,00.14,019.8,024.3,-04.5,021.8,-00.3,-0.32,00.00,01656.56 20150809082057,100901,v3.1.2 11/1/2010,002,0000000,1439108430,45.39,45.45,10.006,09.994,4.536,4.547,012.2,015.8,03.2,04.3,022.6,034.6,026.6,0553,-074,0999.4,028.6,37.2,00.4,1.000,-00.4,-03.2,-0.01,019.8,024.3,-04.5,021.8,-00.3,-0.32,00.00,01656.56 20150809082128,100901,v3.1.2 11/1/2010,002,0000000,1439108460,45.48,45.51,10.041,10.019,4.530,4.543,013.6,017.8,04.8,05.6,022.7,034.6,026.8,0553,-075,0999.4,028.0,37.2,00.5,1.000,-00.4,-03.2,-0.08,016.8,021.3,-04.4,022.0,-00.3,-0.31,00.00,01656.56 20150809082157,100901,v3.1.2 11/1/2010,002,0000000,1439108490,45.51,45.52,10.037,10.014,4.534,4.546,018.8,022.3,05.2,06.0,022.5,034.7,026.8,0554,-073,0999.3,027.5,38.3,00.8,1.000,-00.3,-03.2,-0.01,016.8,021.3,-04.4,022.0,-00.3,-0.31,00.00,01656.56 20150809082228,100901,v3.1.2 11/1/2010,002,0000000,1439108520,45.43,45.41,09.968,09.937,4.558,4.569,019.6,022.8,02.3,03.0,022.2,034.7,026.7,0555,-071,0999.5,027.7,38.9,00.8,1.000,-00.3,-03.2,00.04,016.6,020.5,-03.9,022.1,-00.3,-0.25,00.00,01656.56 20150809082257,100901,v3.1.2 11/1/2010,002,0000000,1439108550,45.48,45.51,10.039,10.023,4.531,4.541,016.7,019.8,04.8,05.8,022.2,034.7,026.7,0556,-072,0999.3,027.5,39.0,00.6,1.000,-00.4,-03.2,00.05,016.6,020.5,-03.9,022.1,-00.3,-0.25,00.00,01656.56 20150809082327,100901,v3.1.2 11/1/2010,002,0000000,1439108580,45.50,45.52,10.019,09.997,4.541,4.553,019.3,022.8,04.9,05.7,022.3,034.7,026.7,0556,-073,0999.3,026.1,41.0,00.8,1.000,-00.3,-03.2,-0.01,016.0,019.7,-03.6,022.3,-00.4,-0.21,00.00,01656.56 20150809082357,100901,v3.1.2 11/1/2010,002,0000000,1439108610,45.48,45.51,10.010,09.994,4.544,4.554,022.3,026.8,04.6,05.8,022.4,034.7,026.7,0556,-074,0999.4,025.9,44.6,01.1,1.000,-00.3,-03.2,-0.12,016.0,019.7,-03.6,022.3,-00.4,-0.21,00.00,01656.56 20150809082428,100901,v3.1.2 11/1/2010,002,0000000,1439108640,45.52,45.52,10.036,10.010,4.536,4.548,023.7,029.2,06.3,07.6,022.4,034.8,026.6,0557,-073,0999.4,026.4,43.7,01.2,1.000,-00.3,-03.2,-0.24,017.9,021.7,-03.7,022.4,-00.3,-0.22,00.00,01656.56 20150809082457,100901,v3.1.2 11/1/2010,002,0000000,1439108670,45.49,45.52,09.998,09.971,4.551,4.565,026.0,031.0,04.8,05.5,022.3,034.8,026.6,0557,-071,0999.5,026.7,41.8,01.4,1.000,-00.3,-03.2,-0.18,017.9,021.7,-03.7,022.4,-00.3,-0.22,00.00,01656.56 20150809082528,100901,v3.1.2 11/1/2010,002,0000000,1439108700,45.43,45.48,09.994,09.983,4.546,4.556,021.7,025.6,03.9,04.9,022.2,034.8,026.6,0558,-071,0999.4,025.9,41.7,01.0,1.000,-00.3,-03.2,-0.04,019.6,023.6,-04.0,022.4,-00.3,-0.26,00.00,01656.56 20150809082557,100901,v3.1.2 11/1/2010,002,0000000,1439108730,45.52,45.52,10.036,10.009,4.535,4.548,020.5,025.0,05.8,06.9,022.1,034.8,026.5,0558,-070,0999.3,024.8,43.8,00.9,1.000,-00.3,-03.2,-0.11,019.6,023.6,-04.0,022.4,-00.3,-0.26,00.00,01656.56 20150809082628,100901,v3.1.2 11/1/2010,002,0000000,1439108760,45.52,45.54,10.043,10.020,4.533,4.545,026.6,031.7,07.4,08.4,021.8,034.8,026.5,0558,-068,0999.4,024.7,44.4,01.4,1.000,-00.3,-03.2,-0.19,022.2,026.4,-04.2,022.2,-00.3,-0.28,00.00,01656.56 20150809082657,100901,v3.1.2 11/1/2010,002,0000000,1439108790,45.53,45.53,10.016,09.990,4.545,4.557,031.6,036.4,06.8,07.8,021.6,034.8,026.3,0558,-066,0999.4,023.9,45.6,01.8,1.000,-00.3,-03.2,-0.16,022.2,026.4,-04.2,022.2,-00.3,-0.28,00.00,01656.56 20150809082727,100901,v3.1.2 11/1/2010,002,0000000,1439108820,45.52,45.52,10.008,09.980,4.548,4.562,029.8,034.3,05.4,06.2,021.3,034.8,026.2,0558,-065,0999.4,024.5,46.5,01.6,1.000,-00.3,-03.2,-0.12,024.2,028.7,-04.5,022.0,-00.3,-0.32,00.00,01656.56 20150809082757,100901,v3.1.2 11/1/2010,002,0000000,1439108850,45.49,45.51,10.011,09.991,4.544,4.556,024.1,028.3,04.9,05.9,021.4,034.8,026.2,0558,-066,0999.4,025.1,44.1,01.1,1.000,-00.3,-03.2,-0.09,024.2,028.7,-04.5,022.0,-00.3,-0.32,00.00,01656.56 20150809082827,100901,v3.1.2 11/1/2010,002,0000000,1439108880,45.51,45.52,10.015,09.999,4.545,4.553,023.9,029.5,05.3,07.2,021.4,034.8,026.2,0558,-067,0999.4,024.3,47.0,01.2,1.000,-00.3,-03.2,-0.24,025.2,030.0,-04.9,021.8,-00.3,-0.36,00.00,01656.56 20150809082857,100901,v3.1.2 11/1/2010,002,0000000,1439108910,45.52,45.53,10.022,09.991,4.542,4.557,025.9,032.1,05.8,06.7,021.4,034.8,026.1,0560,-067,0999.5,025.6,45.9,01.4,1.000,-00.3,-03.2,-0.32,025.2,030.0,-04.9,021.8,-00.3,-0.36,00.00,01656.56 20150809082928,100901,v3.1.2 11/1/2010,002,0000000,1439108940,45.52,45.53,10.049,10.024,4.530,4.542,025.9,030.6,07.1,08.1,021.5,034.8,026.1,0560,-067,0999.4,026.3,43.4,01.3,1.000,-00.3,-03.2,-0.14,025.6,030.3,-04.7,021.7,-00.3,-0.35,00.00,01656.56 20150809082957,100901,v3.1.2 11/1/2010,002,0000000,1439108970,45.53,45.55,10.046,10.022,4.532,4.545,030.3,034.6,08.3,09.3,021.6,034.8,026.0,0560,-068,0999.4,025.8,43.3,01.6,1.000,-00.3,-03.2,-0.10,025.6,030.3,-04.7,021.7,-00.3,-0.35,00.00,01656.56 20150809083027,100901,v3.1.2 11/1/2010,002,0000000,1439109000,45.52,45.53,09.990,09.965,4.557,4.569,034.2,038.9,05.6,06.8,021.5,034.8,025.9,0560,-068,0999.4,026.1,43.8,02.0,1.000,-00.3,-03.2,-0.15,028.1,033.0,-04.9,021.5,-00.3,-0.37,00.00,01656.56 20150809083057,100901,v3.1.2 11/1/2010,002,0000000,1439109030,45.52,45.53,10.027,09.998,4.540,4.553,029.1,034.0,06.1,07.0,021.5,034.8,025.8,0559,-069,0999.4,026.2,42.3,01.6,1.000,-00.3,-03.2,-0.17,028.1,033.0,-04.9,021.5,-00.3,-0.37,00.00,01656.56 20150809083128,100901,v3.1.2 11/1/2010,002,0000000,1439109060,45.48,45.52,10.001,09.984,4.548,4.559,024.4,029.3,04.8,05.9,021.5,034.8,025.9,0559,-069,0999.4,026.3,42.7,01.2,1.000,-00.3,-03.2,-0.17,027.6,032.5,-04.9,021.4,-00.3,-0.36,00.00,01656.56 20150809083157,100901,v3.1.2 11/1/2010,002,0000000,1439109090,45.53,45.54,10.064,10.038,4.524,4.536,026.4,030.4,08.3,09.0,021.4,034.8,025.8,0559,-072,0999.4,025.4,42.8,01.3,1.000,-00.3,-03.2,-0.05,027.6,032.5,-04.9,021.4,-00.3,-0.36,00.00,01656.56 20150809083228,100901,v3.1.2 11/1/2010,002,0000000,1439109120,45.52,45.52,10.017,09.990,4.545,4.557,031.9,035.2,07.1,07.8,021.4,034.8,025.7,0560,-073,0999.4,025.1,44.4,01.7,1.000,-00.3,-03.2,00.02,028.1,032.7,-04.6,021.4,-00.3,-0.33,00.00,01656.56 20150809083257,100901,v3.1.2 11/1/2010,002,0000000,1439109150,45.47,45.50,09.964,09.949,4.563,4.574,031.9,035.3,04.2,05.1,021.3,034.8,025.6,0560,-071,0999.5,025.4,44.3,01.7,1.000,-00.3,-03.2,00.01,028.1,032.7,-04.6,021.4,-00.3,-0.33,00.00,01656.56 20150809083327,100901,v3.1.2 11/1/2010,002,0000000,1439109180,45.46,45.48,10.001,09.974,4.545,4.560,023.3,027.0,04.3,04.9,021.5,034.8,025.6,0560,-072,0999.4,026.0,41.6,01.0,1.000,-00.3,-03.2,-0.03,027.9,032.2,-04.3,021.5,-00.3,-0.29,00.00,01656.56 20150809083357,100901,v3.1.2 11/1/2010,002,0000000,1439109210,45.51,45.52,10.037,10.009,4.534,4.547,018.7,022.0,05.4,05.9,021.8,034.8,025.6,0561,-075,0999.4,024.7,43.4,00.7,1.000,-00.3,-03.2,00.03,027.9,032.2,-04.3,021.5,-00.3,-0.29,00.00,01656.56 20150809083428,100901,v3.1.2 11/1/2010,002,0000000,1439109240,45.39,45.40,09.973,09.943,4.551,4.566,019.7,021.9,03.3,03.4,022.1,034.8,025.6,0562,-076,0999.3,025.7,43.5,00.7,1.000,-00.3,-03.2,00.18,026.7,030.5,-03.8,021.6,-00.3,-0.22,00.00,01656.56 20150809083457,100901,v3.1.2 11/1/2010,002,0000000,1439109270,45.39,45.40,09.991,09.976,4.543,4.551,016.1,017.2,02.9,03.6,022.4,034.8,025.7,0563,-077,0999.4,027.1,40.8,00.4,1.000,-00.4,-03.2,00.29,026.7,030.5,-03.8,021.6,-00.3,-0.22,00.00,01656.56 20150809083528,100901,v3.1.2 11/1/2010,002,0000000,1439109300,45.49,45.51,10.030,10.015,4.535,4.544,015.4,017.5,04.8,05.7,022.5,034.8,025.8,0565,-076,0999.3,026.8,40.8,00.5,1.000,-00.4,-03.2,00.18,022.9,026.2,-03.2,021.8,-00.3,-0.16,00.00,01656.56 20150809083557,100901,v3.1.2 11/1/2010,002,0000000,1439109330,45.52,45.53,10.053,10.029,4.528,4.540,022.7,027.1,07.2,08.2,022.1,034.8,025.8,0565,-073,0999.4,026.3,41.9,01.1,1.000,-00.3,-03.2,-0.10,022.9,026.2,-03.2,021.8,-00.3,-0.16,00.00,01656.56 20150809083628,100901,v3.1.2 11/1/2010,002,0000000,1439109360,45.53,45.54,10.030,10.003,4.540,4.552,031.5,035.8,07.8,08.5,021.7,034.8,025.7,0565,-070,0999.4,026.0,39.7,01.7,1.000,-00.3,-03.2,-0.09,024.4,027.5,-03.1,021.8,-00.3,-0.14,00.00,01656.56 20150809083657,100901,v3.1.2 11/1/2010,002,0000000,1439109390,45.51,45.53,09.985,09.961,4.558,4.571,032.7,037.0,05.0,06.0,021.5,034.7,025.5,0565,-071,0999.3,025.8,40.4,01.8,1.000,-00.3,-03.2,-0.09,024.4,027.5,-03.1,021.8,-00.3,-0.14,00.00,01656.56 20150809083728,100901,v3.1.2 11/1/2010,002,0000000,1439109420,45.51,45.52,10.012,09.998,4.545,4.553,026.0,031.3,05.1,06.8,021.5,034.7,025.5,0565,-073,0999.4,025.8,41.6,01.4,1.000,-00.3,-03.2,-0.20,023.2,026.7,-03.5,021.8,-00.3,-0.19,00.00,01656.56 20150809083757,100901,v3.1.2 11/1/2010,002,0000000,1439109450,45.52,45.53,10.026,09.998,4.540,4.554,026.5,031.8,06.8,07.7,021.6,034.7,025.5,0567,-072,0999.4,025.8,40.6,01.4,1.000,-00.3,-03.2,-0.22,023.2,026.7,-03.5,021.8,-00.3,-0.19,00.00,01656.56 20150809083828,100901,v3.1.2 11/1/2010,002,0000000,1439109480,45.52,45.54,10.028,10.010,4.539,4.549,030.5,035.3,07.1,08.3,021.5,034.7,025.5,0568,-071,0999.4,026.0,42.8,01.7,1.000,-00.3,-03.3,-0.16,024.6,028.3,-03.7,021.8,-00.3,-0.21,00.00,01656.56 20150809083858,100901,v3.1.2 11/1/2010,002,0000000,1439109510,45.53,45.54,10.035,10.006,4.536,4.552,031.7,037.0,07.8,08.7,021.5,034.7,025.5,0570,-072,0999.3,025.7,40.3,01.8,1.000,-00.3,-03.3,-0.22,024.6,028.3,-03.7,021.8,-00.3,-0.21,00.00,01656.56 20150809083927,100901,v3.1.2 11/1/2010,002,0000000,1439109540,45.52,45.52,10.008,09.986,4.549,4.559,030.4,035.8,05.5,06.8,021.4,034.7,025.4,0572,-072,0999.4,026.1,39.7,01.7,1.000,-00.3,-03.3,-0.22,026.8,031.1,-04.4,021.7,-00.3,-0.29,00.00,01656.56 20150809083958,100901,v3.1.2 11/1/2010,002,0000000,1439109570,45.52,45.52,10.027,09.995,4.540,4.554,025.5,030.5,05.6,06.5,021.4,034.7,025.5,0573,-071,0999.3,026.0,38.8,01.3,1.000,-00.3,-03.3,-0.17,026.8,031.1,-04.4,021.7,-00.3,-0.29,00.00,01656.56 20150809084028,100901,v3.1.2 11/1/2010,002,0000000,1439109600,45.52,45.53,10.047,10.019,4.531,4.544,026.3,031.5,07.6,08.6,021.4,034.7,025.5,0573,-071,0999.4,025.8,39.3,01.4,1.000,-00.3,-03.3,-0.19,028.9,033.9,-05.0,021.5,-00.3,-0.37,00.00,01656.56 20150809084057,100901,v3.1.2 11/1/2010,002,0000000,1439109630,45.53,45.53,10.030,10.007,4.539,4.550,032.1,036.4,07.6,08.6,021.3,034.7,025.4,0573,-071,0999.4,025.3,40.3,01.8,1.000,-00.3,-03.3,-0.09,028.9,033.9,-05.0,021.5,-00.3,-0.37,00.00,01656.56 20150809084128,100901,v3.1.2 11/1/2010,002,0000000,1439109660,45.54,45.55,10.033,10.012,4.539,4.550,035.9,040.5,08.5,09.7,021.0,034.7,025.3,0573,-070,0999.3,024.7,40.2,02.1,1.000,-00.3,-03.3,-0.13,029.8,034.9,-05.0,021.4,-00.3,-0.38,00.00,01656.56 20150809084157,100901,v3.1.2 11/1/2010,002,0000000,1439109690,45.50,45.52,09.975,09.952,4.562,4.574,034.0,039.2,04.8,05.8,020.9,034.7,025.2,0572,-070,0999.3,025.3,41.4,02.0,1.000,-00.3,-03.3,-0.20,029.8,034.9,-05.0,021.4,-00.3,-0.38,00.00,01656.56 20150809084228,100901,v3.1.2 11/1/2010,002,0000000,1439109720,45.51,45.52,10.017,09.994,4.543,4.554,026.0,031.0,05.2,06.3,021.0,034.7,025.3,0572,-070,0999.3,025.7,40.1,01.3,1.000,-00.3,-03.3,-0.18,029.8,034.8,-05.0,021.3,-00.3,-0.37,00.00,01656.56 20150809084258,100901,v3.1.2 11/1/2010,002,0000000,1439109750,45.51,45.53,10.015,09.985,4.545,4.560,023.5,028.1,05.3,06.0,021.2,034.7,025.4,0573,-070,0999.4,025.8,39.3,01.1,1.000,-00.3,-03.3,-0.13,029.8,034.8,-05.0,021.3,-00.3,-0.37,00.00,01656.56 20150809084328,100901,v3.1.2 11/1/2010,002,0000000,1439109780,45.40,45.45,09.970,09.961,4.553,4.563,022.1,026.5,03.1,04.4,021.4,034.7,025.4,0575,-071,0999.4,026.7,41.1,01.0,1.000,-00.3,-03.3,-0.10,028.1,033.1,-04.9,021.3,-00.3,-0.36,00.00,01656.56 20150809084358,100901,v3.1.2 11/1/2010,002,0000000,1439109810,45.52,45.52,10.055,10.029,4.527,4.539,020.6,025.8,06.6,07.9,021.6,034.7,025.5,0576,-073,0999.4,026.0,39.2,01.0,1.000,-00.3,-03.3,-0.19,028.1,033.1,-04.9,021.3,-00.3,-0.36,00.00,01656.56 20150809084428,100901,v3.1.2 11/1/2010,002,0000000,1439109840,45.52,45.52,10.024,09.995,4.542,4.555,026.7,032.4,06.4,07.5,021.6,034.7,025.6,0576,-074,0999.4,025.7,41.6,01.5,1.000,-00.3,-03.3,-0.25,027.4,032.4,-05.0,021.3,-00.3,-0.36,00.00,01656.56 20150809084457,100901,v3.1.2 11/1/2010,002,0000000,1439109870,45.44,45.48,09.977,09.958,4.554,4.567,027.2,031.4,04.1,04.8,021.6,034.7,025.5,0577,-073,0999.4,026.3,40.6,01.4,1.000,-00.3,-03.3,-0.08,027.4,032.4,-05.0,021.3,-00.3,-0.36,00.00,01656.56 20150809084528,100901,v3.1.2 11/1/2010,002,0000000,1439109900,45.40,45.46,09.975,09.966,4.552,4.562,021.4,025.0,03.4,04.5,021.7,034.7,025.6,0577,-072,0999.3,026.6,39.0,00.9,1.000,-00.3,-03.3,00.00,026.4,031.1,-04.7,021.4,-00.3,-0.32,00.00,01656.56 20150809084557,100901,v3.1.2 11/1/2010,002,0000000,1439109930,45.48,45.52,10.023,10.003,4.538,4.550,018.6,023.4,04.7,05.8,021.8,034.7,025.7,0577,-072,0999.4,026.8,37.8,00.8,1.000,-00.3,-03.3,-0.14,026.4,031.1,-04.7,021.4,-00.3,-0.32,00.00,01656.56 20150809084628,100901,v3.1.2 11/1/2010,002,0000000,1439109960,45.42,45.48,09.987,09.972,4.548,4.561,019.1,024.7,03.7,04.8,021.9,034.7,025.8,0578,-073,0999.3,026.9,39.4,00.9,1.000,-00.3,-03.3,-0.25,023.0,027.9,-04.9,021.5,-00.3,-0.35,00.00,01656.56 20150809084657,100901,v3.1.2 11/1/2010,002,0000000,1439109990,45.52,45.52,10.035,09.998,4.536,4.553,020.9,025.3,05.5,05.7,021.9,034.7,025.8,0579,-074,0999.3,026.3,37.6,00.9,1.000,-00.3,-03.3,-0.09,023.0,027.9,-04.9,021.5,-00.3,-0.35,00.00,01656.56 20150809084728,100901,v3.1.2 11/1/2010,002,0000000,1439110020,45.43,45.49,09.994,09.990,4.546,4.553,020.4,023.0,03.9,05.0,021.9,034.7,025.9,0580,-073,0999.3,026.8,38.2,00.8,1.000,-00.3,-03.3,00.12,021.9,026.3,-04.4,021.7,-00.3,-0.29,00.00,01656.56 20150809084758,100901,v3.1.2 11/1/2010,002,0000000,1439110050,45.46,45.48,09.995,09.973,4.548,4.560,020.4,023.1,04.1,04.7,021.8,034.7,025.9,0582,-072,0999.4,025.6,38.3,00.8,1.000,-00.3,-03.3,00.11,021.9,026.3,-04.4,021.7,-00.3,-0.29,00.00,01656.56 20150809084828,100901,v3.1.2 11/1/2010,002,0000000,1439110080,45.43,45.40,09.982,09.951,4.551,4.563,017.3,020.7,02.3,03.1,022.0,034.7,026.0,0583,-072,0999.4,026.1,40.4,00.6,1.000,-00.3,-03.3,00.03,021.0,025.2,-04.2,021.8,-00.3,-0.26,00.00,01656.56 20150809084857,100901,v3.1.2 11/1/2010,002,0000000,1439110110,45.45,45.40,10.000,09.963,4.545,4.557,011.3,015.3,02.2,03.0,022.3,034.8,026.1,0583,-074,0999.4,027.2,37.7,00.3,1.000,-00.4,-03.3,-0.03,021.0,025.2,-04.2,021.8,-00.3,-0.26,00.00,01656.56 20150809084928,100901,v3.1.2 11/1/2010,002,0000000,1439110140,45.46,45.41,10.002,09.967,4.545,4.556,010.1,013.7,02.1,02.9,022.6,034.8,026.3,0584,-075,0999.3,027.3,38.4,00.3,1.000,-00.4,-03.3,00.01,017.6,021.4,-03.8,022.0,-00.3,-0.21,00.00,01656.56 20150809084957,100901,v3.1.2 11/1/2010,002,0000000,1439110170,45.45,45.40,10.006,09.970,4.542,4.554,010.0,013.6,02.3,03.1,022.8,034.8,026.4,0583,-076,0999.3,026.8,38.4,00.3,1.000,-00.4,-03.3,00.01,017.6,021.4,-03.8,022.0,-00.3,-0.21,00.00,01656.56 20150809085028,100901,v3.1.2 11/1/2010,002,0000000,1439110200,45.39,45.45,10.006,09.994,4.536,4.547,010.6,015.1,03.2,04.3,022.9,034.8,026.6,0583,-076,0999.4,027.3,38.7,00.3,1.000,-00.4,-03.3,-0.10,015.5,019.5,-04.0,022.2,-00.4,-0.23,00.00,01656.56 20150809085058,100901,v3.1.2 11/1/2010,002,0000000,1439110230,45.48,45.52,10.017,10.003,4.540,4.550,016.1,021.4,04.5,05.8,022.9,034.8,026.7,0582,-075,0999.4,027.4,39.4,00.7,1.000,-00.3,-03.3,-0.19,015.5,019.5,-04.0,022.2,-00.4,-0.23,00.00,01656.56 20150809085128,100901,v3.1.2 11/1/2010,002,0000000,1439110260,45.52,45.52,10.033,10.007,4.537,4.549,022.4,027.4,05.7,06.7,022.8,034.9,026.7,0581,-075,0999.3,027.0,39.9,01.1,1.000,-00.3,-03.3,-0.17,016.1,020.0,-03.9,022.4,-00.3,-0.21,00.00,01656.56 20150809085158,100901,v3.1.2 11/1/2010,002,0000000,1439110290,45.48,45.52,10.002,09.980,4.548,4.561,024.1,028.9,04.6,05.6,022.6,034.9,026.7,0580,-074,0999.4,027.2,41.6,01.2,1.000,-00.3,-03.3,-0.14,016.1,020.0,-03.9,022.4,-00.3,-0.21,00.00,01656.56 20150809085228,100901,v3.1.2 11/1/2010,002,0000000,1439110320,45.49,45.52,10.018,09.995,4.541,4.554,022.5,027.6,04.9,05.9,022.6,034.9,026.7,0580,-073,0999.4,027.4,39.5,01.1,1.000,-00.3,-03.3,-0.18,016.6,020.9,-04.3,022.6,-00.3,-0.27,00.00,01656.56 20150809085257,100901,v3.1.2 11/1/2010,002,0000000,1439110350,45.42,45.40,09.976,09.944,4.553,4.566,018.0,022.6,02.4,03.3,022.7,034.9,026.8,0580,-074,0999.4,028.3,36.9,00.8,1.000,-00.3,-03.3,-0.11,016.6,020.9,-04.3,022.6,-00.3,-0.27,00.00,01656.56 20150809085328,100901,v3.1.2 11/1/2010,002,0000000,1439110380,45.49,45.52,10.035,10.019,4.533,4.543,016.8,021.2,05.0,06.2,022.8,035.0,026.8,0581,-076,0999.4,027.7,37.1,00.7,1.000,-00.3,-03.3,-0.08,016.5,021.0,-04.5,022.7,-00.3,-0.30,00.00,01656.56 20150809085358,100901,v3.1.2 11/1/2010,002,0000000,1439110410,45.45,45.50,09.987,09.971,4.551,4.564,021.1,026.1,04.1,05.1,022.8,035.0,026.8,0583,-075,0999.3,027.7,37.7,01.0,1.000,-00.3,-03.3,-0.16,016.5,021.0,-04.5,022.7,-00.3,-0.30,00.00,01656.56 20150809085428,100901,v3.1.2 11/1/2010,002,0000000,1439110440,45.49,45.51,10.021,09.993,4.539,4.554,021.5,026.9,04.8,05.6,022.8,035.0,026.8,0584,-075,0999.3,027.6,34.6,01.1,1.000,-00.3,-03.3,-0.21,018.8,023.6,-04.9,022.8,-00.3,-0.34,00.00,01656.56 20150809085457,100901,v3.1.2 11/1/2010,002,0000000,1439110470,45.54,45.55,10.072,10.049,4.522,4.533,025.3,030.5,08.7,10.0,022.7,035.1,026.8,0585,-076,0999.3,026.2,36.7,01.3,1.000,-00.3,-03.4,-0.19,018.8,023.6,-04.9,022.8,-00.3,-0.34,00.00,01656.56 20150809085528,100901,v3.1.2 11/1/2010,002,0000000,1439110500,45.56,45.56,10.047,10.012,4.535,4.551,038.9,044.3,10.2,11.0,022.2,035.1,026.5,0584,-073,0999.5,025.3,36.2,02.5,1.000,-00.3,-03.4,-0.21,024.4,029.4,-05.0,022.6,-00.3,-0.36,00.00,01656.56 20150809085558,100901,v3.1.2 11/1/2010,002,0000000,1439110530,45.52,45.53,09.986,09.964,4.558,4.570,042.3,046.0,06.8,07.4,021.7,035.1,026.2,0584,-070,0999.3,025.6,36.3,02.6,1.000,-00.3,-03.4,-0.00,024.4,029.4,-05.0,022.6,-00.3,-0.36,00.00,01656.56 20150809085628,100901,v3.1.2 11/1/2010,002,0000000,1439110560,45.52,45.53,10.001,09.981,4.551,4.561,032.7,035.3,05.5,06.4,021.5,035.1,026.1,0586,-068,0999.3,026.2,36.5,01.7,1.000,-00.3,-03.4,00.13,026.5,031.0,-04.6,022.4,-00.3,-0.31,00.00,01656.56 20150809085657,100901,v3.1.2 11/1/2010,002,0000000,1439110590,45.47,45.51,09.986,09.972,4.553,4.563,025.1,029.2,04.3,05.5,021.5,035.1,026.1,0586,-069,0999.2,026.4,35.8,01.2,1.000,-00.3,-03.4,-0.05,026.5,031.0,-04.6,022.4,-00.3,-0.31,00.00,01656.56 20150809085728,100901,v3.1.2 11/1/2010,002,0000000,1439110620,45.50,45.52,10.031,10.010,4.536,4.547,020.0,025.2,04.9,06.2,021.7,035.1,026.2,0584,-070,0999.3,027.0,36.1,00.9,1.000,-00.3,-03.4,-0.18,026.0,030.5,-04.6,022.2,-00.3,-0.31,00.00,01656.56 20150809085758,100901,v3.1.2 11/1/2010,002,0000000,1439110650,45.51,45.53,10.055,10.025,4.526,4.541,022.6,028.0,07.6,08.4,021.8,035.1,026.2,0584,-071,0999.4,026.3,36.0,01.1,1.000,-00.3,-03.4,-0.20,026.0,030.5,-04.6,022.2,-00.3,-0.31,00.00,01656.56 20150809085828,100901,v3.1.2 11/1/2010,002,0000000,1439110680,45.51,45.52,10.016,09.994,4.544,4.555,027.8,032.5,05.6,06.7,021.8,035.1,026.2,0587,-071,0999.4,026.7,34.8,01.5,1.000,-00.3,-03.4,-0.12,028.2,032.8,-04.6,022.0,-00.3,-0.31,00.00,01656.56 20150809085857,100901,v3.1.2 11/1/2010,002,0000000,1439110710,45.52,45.52,10.021,09.994,4.542,4.555,026.7,031.4,05.8,06.9,021.7,035.1,026.1,0588,-070,0999.4,026.2,33.8,01.4,1.000,-00.3,-03.4,-0.13,028.2,032.8,-04.6,022.0,-00.3,-0.31,00.00,01656.56 20150809085928,100901,v3.1.2 11/1/2010,002,0000000,1439110740,45.39,45.45,09.964,09.950,4.556,4.567,023.2,028.2,03.2,04.3,021.6,035.1,026.2,0588,-070,0999.3,026.8,35.0,01.1,1.000,-00.3,-03.4,-0.16,028.5,033.1,-04.6,021.7,-00.3,-0.30,00.00,01656.56 20150809085958,100901,v3.1.2 11/1/2010,002,0000000,1439110770,45.47,45.51,10.028,10.010,4.535,4.546,017.9,022.7,04.6,05.8,021.6,035.1,026.2,0590,-070,0999.4,027.0,34.1,00.8,1.000,-00.3,-03.4,-0.14,028.5,033.1,-04.6,021.7,-00.3,-0.30,00.00,01656.56