20150809090028,100901,v3.1.2 11/1/2010,002,0000000,1439110800,45.47,45.51,10.010,09.988,4.543,4.556,018.9,024.0,04.6,05.6,021.8,035.1,026.3,0590,-070,0999.3,026.9,36.8,00.8,1.000,-00.3,-03.4,-0.17,024.5,029.0,-04.5,021.7,-00.3,-0.30,00.00,01656.56 20150809090058,100901,v3.1.2 11/1/2010,002,0000000,1439110830,45.51,45.52,10.028,10.004,4.538,4.550,022.8,027.0,05.5,06.2,021.8,035.2,026.3,0591,-070,0999.3,026.8,34.8,01.1,1.000,-00.3,-03.4,-0.06,024.5,029.0,-04.5,021.7,-00.3,-0.30,00.00,01656.56 20150809090128,100901,v3.1.2 11/1/2010,002,0000000,1439110860,45.53,45.53,10.046,10.028,4.532,4.541,026.7,030.6,07.5,08.8,021.8,035.2,026.3,0591,-070,0999.4,026.0,35.7,01.3,1.000,-00.3,-03.4,-0.02,023.3,028.1,-04.8,021.7,-00.3,-0.32,00.00,01656.56 20150809090158,100901,v3.1.2 11/1/2010,002,0000000,1439110890,45.40,45.45,09.961,09.946,4.558,4.570,026.8,031.5,03.5,04.5,021.8,035.2,026.2,0591,-070,0999.3,026.1,37.8,01.4,1.000,-00.3,-03.4,-0.13,023.3,028.1,-04.8,021.7,-00.3,-0.32,00.00,01656.56 20150809090228,100901,v3.1.2 11/1/2010,002,0000000,1439110920,45.45,45.50,10.007,09.991,4.542,4.554,020.5,025.2,04.3,05.2,021.9,035.2,026.2,0591,-071,0999.4,026.9,36.0,00.9,1.000,-00.3,-03.4,-0.12,023.4,028.1,-04.7,021.8,-00.3,-0.31,00.00,01656.56 20150809090258,100901,v3.1.2 11/1/2010,002,0000000,1439110950,45.51,45.52,10.045,10.019,4.531,4.543,018.7,023.0,05.6,06.5,022.1,035.2,026.3,0592,-071,0999.4,027.2,34.5,00.8,1.000,-00.3,-03.4,-0.07,023.4,028.1,-04.7,021.8,-00.3,-0.31,00.00,01656.56 20150809090328,100901,v3.1.2 11/1/2010,002,0000000,1439110980,45.53,45.53,10.036,10.011,4.536,4.548,026.5,030.7,07.5,08.4,022.0,035.2,026.2,0592,-070,0999.4,026.4,36.2,01.3,1.000,-00.3,-03.4,-0.06,023.2,027.7,-04.6,021.8,-00.3,-0.30,00.00,01656.56 20150809090358,100901,v3.1.2 11/1/2010,002,0000000,1439111010,45.53,45.54,10.027,10.005,4.541,4.551,033.4,038.3,07.5,08.8,021.9,035.2,026.1,0592,-071,0999.3,025.8,37.0,02.0,1.000,-00.3,-03.4,-0.15,023.2,027.7,-04.6,021.8,-00.3,-0.30,00.00,01656.56 20150809090428,100901,v3.1.2 11/1/2010,002,0000000,1439111040,45.53,45.54,10.026,10.005,4.541,4.552,033.9,039.4,07.7,09.0,021.7,035.2,026.0,0593,-072,0999.3,025.6,38.2,02.0,1.000,-00.3,-03.4,-0.22,025.3,030.0,-04.7,021.8,-00.3,-0.31,00.00,01656.56 20150809090458,100901,v3.1.2 11/1/2010,002,0000000,1439111070,45.52,45.52,09.999,09.970,4.553,4.566,032.5,037.9,05.7,06.8,021.6,035.2,026.0,0594,-070,0999.4,025.7,38.9,01.9,1.000,-00.3,-03.4,-0.21,025.3,030.0,-04.7,021.8,-00.3,-0.31,00.00,01656.56 20150809090528,100901,v3.1.2 11/1/2010,002,0000000,1439111100,45.52,45.54,10.038,10.009,4.535,4.550,030.7,035.8,07.7,08.5,021.6,035.2,025.9,0595,-070,0999.3,024.8,37.7,01.7,1.000,-00.3,-03.4,-0.17,027.7,032.3,-04.7,021.8,-00.3,-0.31,00.00,01656.56 20150809090558,100901,v3.1.2 11/1/2010,002,0000000,1439111130,45.43,45.48,09.980,09.974,4.552,4.560,025.8,029.9,03.9,05.2,021.7,035.2,025.9,0595,-071,0999.4,025.3,38.2,01.3,1.000,-00.3,-03.4,-0.04,027.7,032.3,-04.7,021.8,-00.3,-0.31,00.00,01656.56 20150809090628,100901,v3.1.2 11/1/2010,002,0000000,1439111160,45.52,45.52,10.040,10.018,4.533,4.544,021.2,025.6,05.8,07.0,021.8,035.2,025.9,0596,-072,0999.4,025.8,39.1,01.0,1.000,-00.3,-03.4,-0.08,026.6,031.3,-04.8,021.8,-00.3,-0.32,00.00,01656.56 20150809090658,100901,v3.1.2 11/1/2010,002,0000000,1439111190,45.52,45.52,10.035,10.011,4.536,4.547,024.3,029.4,06.4,07.5,021.9,035.2,026.0,0596,-071,0999.4,026.0,37.3,01.2,1.000,-00.3,-03.4,-0.16,026.6,031.3,-04.8,021.8,-00.3,-0.32,00.00,01656.56 20150809090728,100901,v3.1.2 11/1/2010,002,0000000,1439111220,45.52,45.54,10.040,10.002,4.534,4.553,030.0,034.9,07.9,08.1,021.7,035.2,025.9,0596,-071,0999.4,025.2,37.0,01.7,1.000,-00.3,-03.4,-0.14,028.4,033.3,-04.8,021.8,-00.3,-0.33,00.00,01656.56 20150809090758,100901,v3.1.2 11/1/2010,002,0000000,1439111250,45.51,45.52,09.990,09.959,4.556,4.571,031.3,035.3,05.1,05.5,021.4,035.2,025.8,0596,-070,0999.4,025.2,38.1,01.7,1.000,-00.3,-03.4,-0.02,028.4,033.3,-04.8,021.8,-00.3,-0.33,00.00,01656.56 20150809090828,100901,v3.1.2 11/1/2010,002,0000000,1439111280,45.39,45.44,09.981,09.970,4.548,4.558,022.7,025.4,03.4,04.3,021.5,035.2,025.8,0597,-071,0999.4,026.3,37.7,00.9,1.000,-00.3,-03.4,00.13,027.7,032.2,-04.5,021.7,-00.3,-0.29,00.00,01656.56 20150809090857,100901,v3.1.2 11/1/2010,002,0000000,1439111310,45.52,45.53,10.056,10.039,4.527,4.535,020.2,024.6,07.0,08.7,021.7,035.2,025.9,0597,-071,0999.4,025.8,38.7,00.9,1.000,-00.3,-03.4,-0.08,027.7,032.2,-04.5,021.7,-00.3,-0.29,00.00,01656.56 20150809090928,100901,v3.1.2 11/1/2010,002,0000000,1439111340,45.51,45.52,10.001,09.965,4.550,4.568,026.2,032.1,04.9,05.5,021.7,035.2,025.9,0597,-071,0999.4,026.0,39.3,01.4,1.000,-00.3,-03.4,-0.26,026.1,030.7,-04.6,021.7,-00.3,-0.30,00.00,01656.56 20150809090958,100901,v3.1.2 11/1/2010,002,0000000,1439111370,45.52,45.52,10.026,10.003,4.540,4.551,025.7,029.8,05.7,06.6,021.8,035.2,025.9,0597,-072,0999.4,025.8,37.6,01.3,1.000,-00.3,-03.4,-0.04,026.1,030.7,-04.6,021.7,-00.3,-0.30,00.00,01656.56 20150809091028,100901,v3.1.2 11/1/2010,002,0000000,1439111400,45.51,45.52,10.016,09.995,4.544,4.555,024.1,027.6,05.2,06.2,021.8,035.3,026.0,0597,-072,0999.4,026.1,39.9,01.1,1.000,-00.3,-03.4,00.04,024.8,029.1,-04.3,021.7,-00.3,-0.26,00.00,01656.56 20150809091058,100901,v3.1.2 11/1/2010,002,0000000,1439111430,45.41,45.48,09.972,09.963,4.553,4.565,022.3,027.1,03.4,04.6,022.0,035.3,026.0,0598,-072,0999.4,026.6,39.1,01.1,1.000,-00.3,-03.4,-0.12,024.8,029.1,-04.3,021.7,-00.3,-0.26,00.00,01656.56 20150809091128,100901,v3.1.2 11/1/2010,002,0000000,1439111460,45.41,45.47,10.001,09.991,4.540,4.551,017.2,022.8,03.7,05.0,022.2,035.3,026.1,0599,-073,0999.3,027.1,36.7,00.8,1.000,-00.3,-03.4,-0.21,024.1,028.5,-04.5,021.8,-00.3,-0.28,00.00,01656.56 20150809091158,100901,v3.1.2 11/1/2010,002,0000000,1439111490,45.50,45.52,10.028,10.000,4.538,4.552,018.2,023.2,05.1,05.9,022.3,035.3,026.2,0599,-073,0999.4,026.8,36.0,00.8,1.000,-00.3,-03.4,-0.16,024.1,028.5,-04.5,021.8,-00.3,-0.28,00.00,01656.56 20150809091228,100901,v3.1.2 11/1/2010,002,0000000,1439111520,45.40,45.41,09.969,09.946,4.554,4.566,019.9,024.1,02.7,03.6,022.2,035.3,026.2,0599,-072,0999.4,027.0,36.4,00.9,1.000,-00.3,-03.4,-0.05,022.0,026.4,-04.3,021.9,-00.3,-0.27,00.00,01656.56 20150809091258,100901,v3.1.2 11/1/2010,002,0000000,1439111550,45.39,45.43,10.002,09.983,4.538,4.551,014.2,018.7,03.1,04.2,022.3,035.3,026.3,0599,-073,0999.3,027.1,36.7,00.5,1.000,-00.4,-03.4,-0.10,022.0,026.4,-04.3,021.9,-00.3,-0.27,00.00,01656.56 20150809091328,100901,v3.1.2 11/1/2010,002,0000000,1439111580,45.52,45.51,10.063,10.038,4.523,4.534,015.2,020.5,06.1,07.4,022.4,035.3,026.5,0599,-074,0999.3,026.8,36.8,00.6,1.000,-00.3,-03.4,-0.19,020.5,025.4,-04.9,022.1,-00.3,-0.33,00.00,01656.56 20150809091358,100901,v3.1.2 11/1/2010,002,0000000,1439111610,45.55,45.55,10.057,10.034,4.529,4.539,028.9,034.6,08.9,10.4,022.3,035.3,026.4,0600,-075,0999.5,025.5,38.8,01.7,1.000,-00.3,-03.4,-0.24,020.5,025.4,-04.9,022.1,-00.3,-0.33,00.00,01656.56 20150809091428,100901,v3.1.2 11/1/2010,002,0000000,1439111640,45.52,45.53,10.012,09.981,4.547,4.561,036.0,042.3,06.9,08.0,022.1,035.3,026.2,0600,-074,0999.3,025.8,38.5,02.3,1.000,-00.3,-03.4,-0.32,022.5,027.4,-05.0,022.2,-00.3,-0.34,00.00,01656.56 20150809091458,100901,v3.1.2 11/1/2010,002,0000000,1439111670,45.52,45.52,10.020,09.987,4.543,4.558,031.1,036.5,06.4,07.1,022.0,035.3,026.1,0600,-071,0999.5,025.8,38.4,01.8,1.000,-00.3,-03.5,-0.20,022.5,027.4,-05.0,022.2,-00.3,-0.34,00.00,01656.56 20150809091528,100901,v3.1.2 11/1/2010,002,0000000,1439111700,45.48,45.51,09.989,09.970,4.553,4.565,026.8,031.0,04.6,05.5,022.0,035.3,026.1,0600,-071,0999.5,026.2,39.8,01.4,1.000,-00.3,-03.4,-0.04,023.0,028.1,-05.1,022.2,-00.3,-0.36,00.00,01656.56 20150809091558,100901,v3.1.2 11/1/2010,002,0000000,1439111730,45.45,45.50,09.997,09.985,4.546,4.557,022.4,026.6,04.2,05.3,022.1,035.3,026.2,0599,-072,0999.4,026.6,39.2,01.0,1.000,-00.3,-03.4,-0.05,023.0,028.1,-05.1,022.2,-00.3,-0.36,00.00,01656.56 20150809091628,100901,v3.1.2 11/1/2010,002,0000000,1439111760,45.52,45.52,10.038,10.018,4.535,4.544,021.6,026.7,05.9,07.5,022.1,035.3,026.3,0600,-072,0999.4,026.3,39.8,01.0,1.000,-00.3,-03.4,-0.16,023.9,028.9,-05.0,022.2,-00.3,-0.35,00.00,01656.56 20150809091658,100901,v3.1.2 11/1/2010,002,0000000,1439111790,45.53,45.54,10.050,10.022,4.531,4.544,028.0,034.5,08.0,09.4,022.1,035.3,026.2,0600,-073,0999.3,025.9,39.6,01.6,1.000,-00.3,-03.5,-0.33,023.9,028.9,-05.0,022.2,-00.3,-0.35,00.00,01656.56 20150809091728,100901,v3.1.2 11/1/2010,002,0000000,1439111820,45.54,45.56,10.030,10.006,4.540,4.553,035.2,041.8,08.3,09.7,021.9,035.4,026.1,0602,-072,0999.5,025.2,39.2,02.3,1.000,-00.3,-03.5,-0.36,027.0,032.5,-05.5,022.1,-00.3,-0.41,00.00,01656.56 20150809091758,100901,v3.1.2 11/1/2010,002,0000000,1439111850,45.52,45.54,10.012,09.986,4.546,4.560,036.5,042.2,07.3,08.4,021.6,035.4,026.0,0603,-071,0999.3,025.1,39.1,02.3,1.000,-00.3,-03.5,-0.24,027.0,032.5,-05.5,022.1,-00.3,-0.41,00.00,01656.56 20150809091828,100901,v3.1.2 11/1/2010,002,0000000,1439111880,45.52,45.52,09.999,09.976,4.552,4.563,031.5,037.3,05.3,06.9,021.5,035.4,025.9,0603,-070,0999.3,025.6,40.0,01.8,1.000,-00.3,-03.5,-0.24,030.2,035.8,-05.6,021.9,-00.3,-0.42,00.00,01656.56 20150809091858,100901,v3.1.2 11/1/2010,002,0000000,1439111910,45.52,45.54,10.048,10.024,4.531,4.543,028.0,034.7,07.6,09.1,021.6,035.4,025.9,0603,-070,0999.4,025.7,39.4,01.6,1.000,-00.3,-03.5,-0.35,030.2,035.8,-05.6,021.9,-00.3,-0.42,00.00,01656.56 20150809091928,100901,v3.1.2 11/1/2010,002,0000000,1439111940,45.55,45.56,10.044,10.018,4.535,4.547,033.8,040.5,09.0,10.4,021.7,035.4,025.8,0605,-071,0999.3,025.2,38.5,02.1,1.000,-00.3,-03.5,-0.36,029.8,035.4,-05.7,021.8,-00.3,-0.43,00.00,01656.56 20150809091958,100901,v3.1.2 11/1/2010,002,0000000,1439111970,45.53,45.53,10.005,09.977,4.551,4.564,038.2,043.7,07.2,08.2,021.6,035.3,025.7,0606,-071,0999.3,025.2,38.1,02.4,1.000,-00.3,-03.5,-0.22,029.8,035.4,-05.7,021.8,-00.3,-0.43,00.00,01656.56 20150809092028,100901,v3.1.2 11/1/2010,002,0000000,1439112000,45.46,45.50,09.976,09.957,4.557,4.569,030.7,035.1,04.3,05.2,021.6,035.3,025.7,0606,-071,0999.3,025.8,37.8,01.7,1.000,-00.3,-03.5,-0.08,030.6,036.3,-05.7,021.8,-00.3,-0.43,00.00,01656.56 20150809092058,100901,v3.1.2 11/1/2010,002,0000000,1439112030,45.49,45.51,10.013,09.994,4.543,4.554,022.6,027.2,04.8,06.0,021.8,035.3,025.8,0607,-072,0999.3,026.4,38.9,01.1,1.000,-00.3,-03.5,-0.09,030.6,036.3,-05.7,021.8,-00.3,-0.43,00.00,01656.56 20150809092128,100901,v3.1.2 11/1/2010,002,0000000,1439112060,45.47,45.51,10.001,09.983,4.546,4.559,021.1,026.1,04.4,05.5,021.9,035.4,025.9,0607,-072,0999.3,025.4,37.5,01.0,1.000,-00.3,-03.5,-0.15,030.4,036.2,-05.7,021.7,-00.3,-0.43,00.00,01656.56 20150809092158,100901,v3.1.2 11/1/2010,002,0000000,1439112090,45.39,45.46,09.982,09.967,4.548,4.561,019.6,024.8,03.5,04.5,022.0,035.4,026.0,0608,-072,0999.4,025.1,38.7,00.9,1.000,-00.3,-03.5,-0.16,030.4,036.2,-05.7,021.7,-00.3,-0.43,00.00,01656.56 20150809092228,100901,v3.1.2 11/1/2010,002,0000000,1439112120,45.45,45.50,10.016,09.997,4.538,4.551,017.4,022.4,04.3,05.3,022.0,035.4,026.1,0608,-072,0999.5,024.9,37.9,00.7,1.000,-00.3,-03.5,-0.14,026.9,032.3,-05.4,021.7,-00.3,-0.39,00.00,01656.56 20150809092258,100901,v3.1.2 11/1/2010,002,0000000,1439112150,45.39,45.45,09.980,09.967,4.549,4.560,017.9,022.4,03.3,04.4,022.0,035.4,026.1,0608,-072,0999.5,024.8,39.2,00.7,1.000,-00.3,-03.5,-0.08,026.9,032.3,-05.4,021.7,-00.3,-0.39,00.00,01656.56 20150809092328,100901,v3.1.2 11/1/2010,002,0000000,1439112180,45.47,45.41,09.995,09.954,4.550,4.562,015.0,018.9,02.0,02.7,022.1,035.4,026.2,0608,-073,0999.4,026.2,38.7,00.5,1.000,-00.4,-03.5,-0.00,023.6,028.6,-05.0,021.9,-00.3,-0.34,00.00,01656.56 20150809092358,100901,v3.1.2 11/1/2010,002,0000000,1439112210,45.48,45.51,10.040,10.018,4.530,4.543,013.8,017.4,04.9,05.6,022.4,035.4,026.4,0609,-074,0999.4,026.5,36.0,00.4,1.000,-00.4,-03.5,00.03,023.6,028.6,-05.0,021.9,-00.3,-0.34,00.00,01656.56 20150809092428,100901,v3.1.2 11/1/2010,002,0000000,1439112240,45.52,45.52,10.031,10.008,4.538,4.548,020.3,024.3,05.5,06.6,022.4,035.4,026.4,0609,-074,0999.4,025.3,38.0,00.9,1.000,-00.3,-03.5,-0.02,020.9,025.4,-04.5,022.0,-00.3,-0.27,00.00,01656.56 20150809092458,100901,v3.1.2 11/1/2010,002,0000000,1439112270,45.52,45.52,10.027,10.007,4.540,4.549,025.7,030.8,06.1,07.6,022.3,035.4,026.4,0609,-073,0999.4,024.8,39.5,01.4,1.000,-00.3,-03.5,-0.16,020.9,025.4,-04.5,022.0,-00.3,-0.27,00.00,01656.56 20150809092528,100901,v3.1.2 11/1/2010,002,0000000,1439112300,45.52,45.52,10.018,09.989,4.544,4.557,026.4,032.6,05.5,06.8,022.2,035.4,026.3,0610,-072,0999.4,025.4,40.8,01.5,1.000,-00.3,-03.5,-0.28,020.0,024.9,-04.8,022.1,-00.3,-0.32,00.00,01656.56 20150809092558,100901,v3.1.2 11/1/2010,002,0000000,1439112330,45.50,45.52,10.014,09.986,4.544,4.559,024.6,030.6,05.1,06.1,022.3,035.4,026.4,0611,-072,0999.5,026.3,37.6,01.3,1.000,-00.3,-03.5,-0.26,020.0,024.9,-04.8,022.1,-00.3,-0.32,00.00,01656.56 20150809092628,100901,v3.1.2 11/1/2010,002,0000000,1439112360,45.39,45.44,09.963,09.949,4.556,4.568,021.8,026.8,03.1,04.1,022.3,035.5,026.4,0612,-073,0999.4,026.6,37.5,01.1,1.000,-00.3,-03.5,-0.13,020.2,025.0,-04.8,022.2,-00.3,-0.31,00.00,01656.56 20150809092658,100901,v3.1.2 11/1/2010,002,0000000,1439112390,45.39,45.42,09.992,09.974,4.543,4.554,016.1,020.3,03.0,04.0,022.5,035.5,026.5,0612,-074,0999.4,027.4,36.2,00.6,1.000,-00.3,-03.5,-0.04,020.2,025.0,-04.8,022.2,-00.3,-0.31,00.00,01656.56 20150809092728,100901,v3.1.2 11/1/2010,002,0000000,1439112420,45.42,45.49,10.016,10.010,4.535,4.544,013.3,017.5,04.0,05.2,022.7,035.5,026.7,0612,-075,0999.3,027.7,36.9,00.5,1.000,-00.4,-03.5,-0.05,019.4,024.0,-04.6,022.4,-00.3,-0.29,00.00,01656.56 20150809092758,100901,v3.1.2 11/1/2010,002,0000000,1439112450,45.51,45.52,10.057,10.019,4.526,4.544,021.0,024.7,07.3,07.4,022.6,035.5,026.7,0612,-075,0999.3,026.2,35.0,00.9,1.000,-00.3,-03.5,00.02,019.4,024.0,-04.6,022.4,-00.3,-0.29,00.00,01656.56 20150809092828,100901,v3.1.2 11/1/2010,002,0000000,1439112480,45.52,45.53,10.022,10.006,4.542,4.550,029.5,033.2,06.6,08.0,022.3,035.5,026.5,0613,-072,0999.4,025.8,37.7,01.5,1.000,-00.3,-03.5,00.01,022.3,026.9,-04.6,022.4,-00.3,-0.29,00.00,01656.56 20150809092858,100901,v3.1.2 11/1/2010,002,0000000,1439112510,45.48,45.51,09.990,09.971,4.553,4.564,028.4,032.9,04.6,05.6,022.1,035.5,026.4,0613,-071,0999.4,025.1,38.7,01.5,1.000,-00.3,-03.5,-0.08,022.3,026.9,-04.6,022.4,-00.3,-0.29,00.00,01656.56 20150809092928,100901,v3.1.2 11/1/2010,002,0000000,1439112540,45.49,45.52,10.020,10.000,4.540,4.552,022.5,027.1,04.9,06.0,022.2,035.6,026.5,0613,-070,0999.4,026.2,38.6,01.1,1.000,-00.3,-03.5,-0.10,022.7,027.4,-04.7,022.4,-00.3,-0.30,00.00,01656.56 20150809092958,100901,v3.1.2 11/1/2010,002,0000000,1439112570,45.50,45.52,10.017,09.996,4.543,4.553,021.8,026.4,05.1,06.2,022.4,035.6,026.5,0613,-071,0999.4,026.7,37.3,01.0,1.000,-00.3,-03.5,-0.10,022.7,027.4,-04.7,022.4,-00.3,-0.30,00.00,01656.56 20150809093028,100901,v3.1.2 11/1/2010,002,0000000,1439112600,45.53,45.53,10.044,10.012,4.533,4.548,028.0,032.7,07.7,08.4,022.4,035.6,026.5,0613,-072,0999.4,025.8,36.2,01.5,1.000,-00.3,-03.5,-0.10,023.0,027.5,-04.4,022.4,-00.3,-0.27,00.00,01656.56 20150809093058,100901,v3.1.2 11/1/2010,002,0000000,1439112630,45.51,45.52,09.992,09.977,4.555,4.563,031.2,036.0,05.1,06.7,022.2,035.6,026.4,0613,-072,0999.3,026.0,36.7,01.8,1.000,-00.3,-03.5,-0.12,023.0,027.5,-04.4,022.4,-00.3,-0.27,00.00,01656.56 20150809093128,100901,v3.1.2 11/1/2010,002,0000000,1439112660,45.42,45.48,09.978,09.966,4.552,4.563,024.9,029.6,03.7,04.8,022.1,035.6,026.4,0613,-071,0999.3,026.7,36.5,01.3,1.000,-00.3,-03.5,-0.11,023.6,028.0,-04.4,022.3,-00.3,-0.26,00.00,01656.56 20150809093158,100901,v3.1.2 11/1/2010,002,0000000,1439112690,45.47,45.51,10.005,09.987,4.545,4.557,020.5,025.1,04.5,05.5,022.2,035.6,026.5,0614,-071,0999.3,026.7,35.0,00.9,1.000,-00.3,-03.5,-0.08,023.6,028.0,-04.4,022.3,-00.3,-0.26,00.00,01656.56 20150809093228,100901,v3.1.2 11/1/2010,002,0000000,1439112720,45.40,45.46,09.976,09.960,4.551,4.564,020.4,025.0,03.4,04.4,022.3,035.6,026.5,0614,-071,0999.4,026.2,35.5,00.9,1.000,-00.3,-03.5,-0.09,025.0,029.5,-04.5,022.3,-00.3,-0.27,00.00,01656.56 20150809093258,100901,v3.1.2 11/1/2010,002,0000000,1439112750,45.47,45.51,10.025,10.004,4.536,4.549,018.5,023.5,04.7,05.8,022.5,035.6,026.6,0614,-073,0999.3,026.9,36.7,00.8,1.000,-00.3,-03.5,-0.14,025.0,029.5,-04.5,022.3,-00.3,-0.27,00.00,01656.56 20150809093328,100901,v3.1.2 11/1/2010,002,0000000,1439112780,45.52,45.54,10.034,10.018,4.537,4.546,024.9,030.5,07.3,08.9,022.6,035.6,026.6,0614,-072,0999.4,026.1,36.6,01.3,1.000,-00.3,-03.5,-0.22,024.1,029.0,-04.9,022.3,-00.3,-0.32,00.00,01656.56 20150809093358,100901,v3.1.2 11/1/2010,002,0000000,1439112810,45.51,45.52,10.006,09.982,4.548,4.560,028.4,034.2,05.1,06.3,022.5,035.7,026.6,0615,-072,0999.4,026.6,36.4,01.6,1.000,-00.3,-03.5,-0.23,024.1,029.0,-04.9,022.3,-00.3,-0.32,00.00,01656.56 20150809093428,100901,v3.1.2 11/1/2010,002,0000000,1439112840,45.52,45.54,10.055,10.030,4.527,4.540,026.1,031.9,07.8,09.0,022.5,035.7,026.6,0615,-072,0999.3,026.4,37.6,01.4,1.000,-00.3,-03.5,-0.23,024.9,029.9,-05.1,022.4,-00.3,-0.34,00.00,01656.56 20150809093458,100901,v3.1.2 11/1/2010,002,0000000,1439112870,45.52,45.54,10.026,09.998,4.540,4.555,031.4,036.8,07.6,08.4,022.4,035.7,026.5,0615,-071,0999.3,026.1,36.2,01.8,1.000,-00.3,-03.5,-0.18,024.9,029.9,-05.1,022.4,-00.3,-0.34,00.00,01656.56 20150809093528,100901,v3.1.2 11/1/2010,002,0000000,1439112900,45.52,45.53,10.001,09.974,4.552,4.564,033.9,038.1,06.1,07.0,022.2,035.7,026.3,0615,-070,0999.3,025.8,36.4,01.9,1.000,-00.3,-03.5,-0.05,026.0,031.0,-05.0,022.3,-00.3,-0.34,00.00,01656.56 20150809093558,100901,v3.1.2 11/1/2010,002,0000000,1439112930,45.52,45.52,10.019,09.999,4.543,4.553,028.8,033.5,05.8,07.3,022.1,035.7,026.3,0616,-070,0999.3,026.1,37.4,01.6,1.000,-00.3,-03.5,-0.11,026.0,031.0,-05.0,022.3,-00.3,-0.34,00.00,01656.56 20150809093628,100901,v3.1.2 11/1/2010,002,0000000,1439112960,45.52,45.52,10.036,10.015,4.536,4.545,025.0,030.9,06.2,07.8,022.1,035.7,026.4,0616,-072,0999.2,026.3,36.2,01.4,1.000,-00.3,-03.5,-0.26,026.0,031.3,-05.2,022.3,-00.3,-0.37,00.00,01656.56 20150809093658,100901,v3.1.2 11/1/2010,002,0000000,1439112990,45.53,45.53,10.029,10.000,4.540,4.553,029.8,035.5,07.5,08.5,022.1,035.7,026.3,0615,-071,0999.2,025.7,36.5,01.7,1.000,-00.3,-03.5,-0.22,026.0,031.3,-05.2,022.3,-00.3,-0.37,00.00,01656.56 20150809093728,100901,v3.1.2 11/1/2010,002,0000000,1439113020,45.51,45.53,09.999,09.975,4.552,4.564,031.3,036.0,05.3,06.2,022.0,035.7,026.2,0615,-070,0999.3,026.3,36.8,01.8,1.000,-00.3,-03.5,-0.10,028.2,033.5,-05.3,022.3,-00.3,-0.37,00.00,01656.56 20150809093758,100901,v3.1.2 11/1/2010,002,0000000,1439113050,45.47,45.51,10.003,09.984,4.546,4.558,024.0,028.6,04.4,05.5,022.2,035.7,026.3,0618,-071,0999.2,026.2,37.4,01.2,1.000,-00.3,-03.6,-0.09,028.2,033.5,-05.3,022.3,-00.3,-0.37,00.00,01656.56 20150809093828,100901,v3.1.2 11/1/2010,002,0000000,1439113080,45.52,45.53,10.054,10.026,4.528,4.541,023.6,028.9,07.4,08.5,022.3,035.7,026.3,0619,-072,0999.2,025.8,35.6,01.2,1.000,-00.3,-03.6,-0.17,028.0,033.2,-05.2,022.2,-00.3,-0.36,00.00,01656.56 20150809093858,100901,v3.1.2 11/1/2010,002,0000000,1439113110,45.52,45.52,10.014,09.999,4.546,4.553,028.9,033.4,06.0,07.4,022.2,035.7,026.3,0621,-072,0999.3,025.5,37.9,01.6,1.000,-00.3,-03.6,-0.08,028.0,033.2,-05.2,022.2,-00.3,-0.36,00.00,01656.56 20150809093928,100901,v3.1.2 11/1/2010,002,0000000,1439113140,45.53,45.52,10.034,10.010,4.537,4.548,029.4,034.6,06.7,08.2,022.2,035.7,026.2,0624,-072,0999.3,026.0,37.9,01.7,1.000,-00.3,-03.6,-0.16,028.6,033.7,-05.1,022.2,-00.3,-0.35,00.00,01656.56 20150809093958,100901,v3.1.2 11/1/2010,002,0000000,1439113170,45.53,45.54,10.026,10.003,4.541,4.552,031.7,038.2,07.6,08.9,022.3,035.7,026.2,0625,-073,0999.2,025.8,37.7,02.0,1.000,-00.3,-03.6,-0.32,028.6,033.7,-05.1,022.2,-00.3,-0.35,00.00,01656.56 20150809094028,100901,v3.1.2 11/1/2010,002,0000000,1439113200,45.52,45.53,09.992,09.967,4.555,4.568,033.3,039.6,05.4,06.8,022.3,035.7,026.2,0626,-073,0999.2,026.2,37.9,02.1,1.000,-00.3,-03.6,-0.29,028.5,034.0,-05.5,022.2,-00.3,-0.39,00.00,01656.56 20150809094058,100901,v3.1.2 11/1/2010,002,0000000,1439113230,45.50,45.52,09.991,09.966,4.554,4.568,028.8,034.8,04.8,05.8,022.3,035.7,026.2,0627,-073,0999.2,026.4,36.2,01.7,1.000,-00.3,-03.6,-0.26,028.5,034.0,-05.5,022.2,-00.3,-0.39,00.00,01656.56 20150809094128,100901,v3.1.2 11/1/2010,002,0000000,1439113260,45.52,45.53,10.058,10.030,4.526,4.539,026.3,031.9,07.7,08.9,022.5,035.7,026.3,0624,-073,0999.2,026.3,37.1,01.4,1.000,-00.3,-03.6,-0.20,028.8,034.2,-05.4,022.3,-00.3,-0.38,00.00,01656.56 20150809094158,100901,v3.1.2 11/1/2010,002,0000000,1439113290,45.54,45.54,10.040,10.023,4.536,4.544,031.8,036.5,08.4,09.8,022.4,035.7,026.2,0617,-074,0999.2,025.5,38.1,01.8,1.000,-00.3,-03.5,-0.10,028.8,034.2,-05.4,022.3,-00.3,-0.38,00.00,01656.56 20150809094228,100901,v3.1.2 11/1/2010,002,0000000,1439113320,45.52,45.53,09.992,09.967,4.556,4.568,037.9,042.2,06.8,07.8,022.1,035.7,026.0,0611,-073,0999.1,025.3,37.6,02.3,1.000,-00.3,-03.5,-0.06,030.1,035.4,-05.3,022.3,-00.3,-0.37,00.00,01656.56 20150809094258,100901,v3.1.2 11/1/2010,002,0000000,1439113350,45.52,45.53,10.012,09.985,4.547,4.559,032.9,038.0,06.1,07.1,022.0,035.7,026.0,0597,-072,0999.1,025.4,38.3,01.9,1.000,-00.3,-03.4,-0.16,030.1,035.4,-05.3,022.3,-00.3,-0.37,00.00,01656.56 20150809094328,100901,v3.1.2 11/1/2010,002,0000000,1439113380,45.51,45.52,09.999,09.973,4.551,4.564,026.9,031.8,05.0,05.9,022.1,035.7,026.0,0579,-073,0999.1,025.9,37.9,01.4,1.000,-00.3,-03.3,-0.15,030.8,036.0,-05.3,022.2,-00.3,-0.37,00.00,01656.56 20150809094358,100901,v3.1.2 11/1/2010,002,0000000,1439113410,45.42,45.47,09.982,09.967,4.551,4.562,023.0,027.3,03.8,04.8,022.2,035.7,026.1,0576,-073,0999.2,026.6,38.3,01.1,1.000,-00.3,-03.3,-0.08,030.8,036.0,-05.3,022.2,-00.3,-0.37,00.00,01656.56 20150809094428,100901,v3.1.2 11/1/2010,002,0000000,1439113440,45.51,45.41,09.991,09.945,4.555,4.566,015.9,020.4,01.7,02.9,022.6,035.7,026.2,0586,-075,0999.2,027.6,40.1,00.6,1.000,-00.3,-03.4,-0.09,028.1,033.2,-05.1,022.3,-00.3,-0.35,00.00,01656.56 20150809094458,100901,v3.1.2 11/1/2010,002,0000000,1439113470,45.39,45.46,10.002,09.993,4.538,4.549,011.6,017.0,03.2,04.6,023.0,035.8,026.4,0599,-077,0999.2,027.2,40.8,00.4,1.000,-00.4,-03.4,-0.20,028.1,033.2,-05.1,022.3,-00.3,-0.35,00.00,01656.56 20150809094528,100901,v3.1.2 11/1/2010,002,0000000,1439113500,45.43,45.49,10.016,10.001,4.536,4.548,013.2,018.8,04.0,05.1,023.4,035.8,026.6,0604,-078,0999.2,027.3,37.2,00.5,1.000,-00.4,-03.5,-0.22,024.0,029.0,-05.0,022.5,-00.3,-0.34,00.00,01656.56 20150809094558,100901,v3.1.2 11/1/2010,002,0000000,1439113530,45.39,45.43,09.984,09.966,4.546,4.558,015.9,020.6,03.1,04.0,023.4,035.8,026.7,0605,-077,0999.2,026.3,37.8,00.7,1.000,-00.3,-03.5,-0.11,024.0,029.0,-05.0,022.5,-00.3,-0.34,00.00,01656.56 20150809094628,100901,v3.1.2 11/1/2010,002,0000000,1439113560,45.40,45.40,09.984,09.953,4.547,4.561,015.1,018.2,02.6,02.9,023.4,035.8,026.7,0612,-077,0999.3,026.8,36.5,00.5,1.000,-00.4,-03.5,00.09,021.8,026.3,-04.5,022.7,-00.3,-0.28,00.00,01656.56 20150809094658,100901,v3.1.2 11/1/2010,002,0000000,1439113590,45.45,45.50,10.022,10.022,4.535,4.540,014.3,017.7,04.2,05.9,023.5,035.8,026.8,0621,-077,0999.2,027.6,37.8,00.5,1.000,-00.4,-03.6,00.06,021.8,026.3,-04.5,022.7,-00.3,-0.28,00.00,01656.56 20150809094728,100901,v3.1.2 11/1/2010,002,0000000,1439113620,45.40,45.48,09.975,09.969,4.551,4.562,017.4,023.5,03.1,04.8,023.5,035.9,026.9,0626,-076,0999.2,027.8,39.6,00.9,1.000,-00.3,-03.6,-0.27,017.7,022.6,-04.8,023.0,-00.3,-0.32,00.00,01656.56 20150809094758,100901,v3.1.2 11/1/2010,002,0000000,1439113650,45.51,45.52,10.041,10.013,4.533,4.546,019.2,026.1,05.3,06.5,023.4,035.9,027.0,0626,-076,0999.1,027.6,36.0,01.0,1.000,-00.3,-03.6,-0.37,017.7,022.6,-04.8,023.0,-00.3,-0.32,00.00,01656.56 20150809094828,100901,v3.1.2 11/1/2010,002,0000000,1439113680,45.39,45.43,09.973,09.953,4.552,4.564,019.0,024.2,03.2,04.1,023.4,035.9,027.1,0626,-076,0999.2,026.8,37.2,00.9,1.000,-00.3,-03.6,-0.15,016.1,021.0,-04.9,023.2,-00.3,-0.32,00.00,01656.56 20150809094858,100901,v3.1.2 11/1/2010,002,0000000,1439113710,45.53,45.54,10.085,10.062,4.514,4.526,021.8,026.3,08.3,09.4,023.4,035.9,027.1,0619,-076,0999.3,026.7,37.7,01.0,1.000,-00.3,-03.6,-0.07,016.1,021.0,-04.9,023.2,-00.3,-0.32,00.00,01656.56 20150809094928,100901,v3.1.2 11/1/2010,002,0000000,1439113740,45.55,45.55,10.056,10.032,4.529,4.540,031.0,036.2,09.0,10.4,023.1,035.9,026.9,0612,-074,0999.3,025.3,36.5,01.8,1.000,-00.3,-03.5,-0.18,019.1,024.2,-05.1,023.4,-00.3,-0.34,00.00,01656.56 20150809094958,100901,v3.1.2 11/1/2010,002,0000000,1439113770,45.53,45.53,09.985,09.956,4.559,4.573,036.1,041.5,05.6,06.6,022.6,035.9,026.7,0614,-072,0999.2,025.5,38.8,02.3,1.000,-00.3,-03.5,-0.19,019.1,024.2,-05.1,023.4,-00.3,-0.34,00.00,01656.56 20150809095028,100901,v3.1.2 11/1/2010,002,0000000,1439113800,45.50,45.52,10.020,09.996,4.541,4.554,027.4,032.3,05.4,06.3,022.5,036.0,026.7,0621,-071,0999.3,026.0,37.0,01.5,1.000,-00.3,-03.6,-0.12,022.0,026.9,-04.9,023.2,-00.3,-0.32,00.00,01656.56 20150809095058,100901,v3.1.2 11/1/2010,002,0000000,1439113830,45.52,45.52,09.996,09.964,4.553,4.569,025.3,028.9,05.2,05.5,022.5,036.0,026.7,0625,-072,0999.2,025.8,36.0,01.2,1.000,-00.3,-03.6,00.04,022.0,026.9,-04.9,023.2,-00.3,-0.32,00.00,01656.56 20150809095128,100901,v3.1.2 11/1/2010,002,0000000,1439113860,45.46,45.40,09.977,09.945,4.556,4.565,021.5,024.1,02.1,03.1,022.6,036.0,026.7,0625,-073,0999.1,027.2,36.0,00.9,1.000,-00.3,-03.6,00.16,023.3,028.1,-04.8,023.0,-00.3,-0.31,00.00,01656.56 20150809095158,100901,v3.1.2 11/1/2010,002,0000000,1439113890,45.53,45.54,10.107,10.081,4.505,4.517,017.0,021.5,08.8,10.0,022.7,036.0,026.8,0625,-075,0999.3,026.2,36.0,00.7,1.000,-00.3,-03.6,-0.07,023.3,028.1,-04.8,023.0,-00.3,-0.31,00.00,01656.56 20150809095228,100901,v3.1.2 11/1/2010,002,0000000,1439113920,45.52,45.53,10.010,09.982,4.547,4.561,029.1,034.9,06.7,07.7,022.5,036.0,026.7,0624,-073,0999.3,025.8,36.4,01.7,1.000,-00.3,-03.6,-0.24,025.6,030.3,-04.8,022.8,-00.3,-0.30,00.00,01656.56 20150809095258,100901,v3.1.2 11/1/2010,002,0000000,1439113950,45.52,45.54,10.034,10.018,4.537,4.546,033.8,039.1,07.6,09.0,022.2,036.0,026.5,0622,-072,0999.3,025.5,37.4,02.0,1.000,-00.3,-03.6,-0.18,025.6,030.3,-04.8,022.8,-00.3,-0.30,00.00,01656.56 20150809095328,100901,v3.1.2 11/1/2010,002,0000000,1439113980,45.52,45.53,09.996,09.967,4.554,4.568,031.1,036.6,05.7,06.6,022.2,036.0,026.4,0620,-071,0999.2,025.9,37.2,01.8,1.000,-00.3,-03.6,-0.20,028.0,032.8,-04.8,022.6,-00.3,-0.31,00.00,01656.56 20150809095358,100901,v3.1.2 11/1/2010,002,0000000,1439114010,45.40,45.46,09.973,09.961,4.552,4.564,024.9,030.4,03.5,04.7,022.3,036.0,026.5,0619,-070,0999.3,026.8,38.3,01.3,1.000,-00.3,-03.6,-0.20,028.0,032.8,-04.8,022.6,-00.3,-0.31,00.00,01656.56 20150809095428,100901,v3.1.2 11/1/2010,002,0000000,1439114040,45.52,45.52,10.032,10.002,4.537,4.551,022.8,027.8,06.4,07.2,022.4,036.1,026.5,0619,-071,0999.3,026.2,35.9,01.1,1.000,-00.3,-03.6,-0.13,026.4,031.1,-04.8,022.4,-00.3,-0.30,00.00,01656.56 20150809095458,100901,v3.1.2 11/1/2010,002,0000000,1439114070,45.39,45.43,09.958,09.934,4.558,4.573,024.8,029.0,03.3,03.9,022.4,036.1,026.4,0619,-071,0999.3,026.0,35.7,01.2,1.000,-00.3,-03.6,-0.04,026.4,031.1,-04.8,022.4,-00.3,-0.30,00.00,01656.56 20150809095528,100901,v3.1.2 11/1/2010,002,0000000,1439114100,45.40,45.42,09.987,09.968,4.546,4.556,017.1,020.8,02.8,03.9,022.5,036.1,026.5,0618,-072,0999.2,026.8,35.8,00.7,1.000,-00.3,-03.6,00.02,024.3,028.8,-04.5,022.4,-00.3,-0.27,00.00,01656.56 20150809095558,100901,v3.1.2 11/1/2010,002,0000000,1439114130,45.52,45.52,10.063,10.036,4.523,4.535,015.0,019.4,06.0,07.0,022.6,036.1,026.6,0616,-072,0999.2,026.9,35.7,00.6,1.000,-00.4,-03.5,-0.06,024.3,028.8,-04.5,022.4,-00.3,-0.27,00.00,01656.56 20150809095628,100901,v3.1.2 11/1/2010,002,0000000,1439114160,45.55,45.56,10.066,10.045,4.525,4.535,027.4,032.8,09.3,10.7,022.5,036.1,026.5,0616,-072,0999.3,025.6,37.6,01.5,1.000,-00.3,-03.5,-0.19,025.5,030.6,-05.1,022.4,-00.3,-0.34,00.00,01656.56 20150809095658,100901,v3.1.2 11/1/2010,002,0000000,1439114190,45.52,45.53,09.994,09.969,4.555,4.567,037.5,043.3,06.7,07.9,022.1,036.1,026.3,0613,-070,0999.2,025.5,38.0,02.4,1.000,-00.3,-03.5,-0.24,025.5,030.6,-05.1,022.4,-00.3,-0.34,00.00,01656.56 20150809095728,100901,v3.1.2 11/1/2010,002,0000000,1439114220,45.52,45.53,10.020,09.995,4.543,4.555,031.6,036.9,06.1,07.1,021.9,036.1,026.2,0609,-069,0999.2,025.7,37.7,01.8,1.000,-00.3,-03.5,-0.19,026.0,031.0,-05.0,022.3,-00.3,-0.33,00.00,01656.56 20150809095758,100901,v3.1.2 11/1/2010,002,0000000,1439114250,45.50,45.52,10.009,09.989,4.546,4.557,025.1,030.0,05.1,06.4,022.0,036.1,026.2,0611,-069,0999.2,026.0,39.6,01.3,1.000,-00.3,-03.5,-0.13,026.0,031.0,-05.0,022.3,-00.3,-0.33,00.00,01656.56 20150809095828,100901,v3.1.2 11/1/2010,002,0000000,1439114280,45.43,45.47,09.980,09.962,4.552,4.564,023.3,027.4,03.9,04.6,022.3,036.1,026.2,0606,-071,0999.3,026.6,38.2,01.1,1.000,-00.3,-03.5,-0.03,024.4,029.1,-04.7,022.3,-00.3,-0.30,00.00,01656.56 20150809095858,100901,v3.1.2 11/1/2010,002,0000000,1439114310,45.39,45.45,09.981,09.975,4.548,4.557,018.6,022.5,03.2,04.5,022.5,036.2,026.3,0604,-073,0999.3,027.2,38.3,00.8,1.000,-00.3,-03.5,-0.01,024.4,029.1,-04.7,022.3,-00.3,-0.30,00.00,01656.56 20150809095928,100901,v3.1.2 11/1/2010,002,0000000,1439114340,45.51,45.52,10.055,10.028,4.526,4.540,018.1,023.6,06.2,07.4,022.8,036.2,026.4,0605,-074,0999.2,026.8,36.9,00.8,1.000,-00.3,-03.5,-0.20,023.5,028.3,-04.8,022.4,-00.3,-0.31,00.00,01656.56 20150809095958,100901,v3.1.2 11/1/2010,002,0000000,1439114370,45.52,45.52,10.026,10.001,4.540,4.552,026.0,031.8,06.6,07.9,022.8,036.2,026.4,0605,-073,0999.3,026.4,37.7,01.5,1.000,-00.3,-03.5,-0.25,023.5,028.3,-04.8,022.4,-00.3,-0.31,00.00,01656.56