20150809140028,100901,v3.1.2 11/1/2010,002,0000000,1439128800,45.47,45.49,10.003,09.981,4.546,4.557,022.4,023.5,04.5,04.8,022.4,034.5,025.4,0193,-067,0999.8,024.5,38.3,00.8,1.000,-00.3,-01.0,00.03,027.7,030.5,-02.8,022.9,-00.3,-0.33,00.00,01656.56 20150809140058,100901,v3.1.2 11/1/2010,002,0000000,1439128830,45.41,45.40,09.974,09.946,4.552,4.565,018.4,019.6,02.7,02.9,022.4,034.5,025.3,0193,-068,0999.7,024.7,40.4,00.6,1.000,-00.4,-01.0,00.01,027.7,030.5,-02.8,022.9,-00.3,-0.33,00.00,01656.56 20150809140128,100901,v3.1.2 11/1/2010,002,0000000,1439128860,45.39,45.40,09.996,09.977,4.541,4.551,013.7,015.3,02.9,03.6,022.6,034.5,025.3,0194,-069,0999.7,024.2,38.9,00.3,1.000,-00.4,-01.0,-0.03,026.8,029.2,-02.4,022.7,-00.3,-0.31,00.00,01656.56 20150809140158,100901,v3.1.2 11/1/2010,002,0000000,1439128890,45.43,45.45,10.007,09.983,4.540,4.553,014.4,016.5,04.0,04.3,022.6,034.5,025.3,0196,-068,0999.8,023.7,40.1,00.4,1.000,-00.4,-01.0,-0.09,026.8,029.2,-02.4,022.7,-00.3,-0.31,00.00,01656.56 20150809140228,100901,v3.1.2 11/1/2010,002,0000000,1439128920,45.48,45.50,10.022,09.999,4.538,4.550,018.3,020.2,04.6,05.0,022.6,034.5,025.3,0198,-067,0999.7,024.0,41.7,00.6,1.000,-00.3,-01.0,-0.06,023.4,025.5,-02.1,022.6,-00.3,-0.28,00.00,01656.56 20150809140258,100901,v3.1.2 11/1/2010,002,0000000,1439128950,45.39,45.40,09.984,09.962,4.547,4.558,018.1,019.2,03.3,03.6,022.6,034.5,025.2,0199,-067,0999.7,024.6,40.4,00.6,1.000,-00.4,-01.1,00.04,023.4,025.5,-02.1,022.6,-00.3,-0.28,00.00,01656.56 20150809140328,100901,v3.1.2 11/1/2010,002,0000000,1439128980,45.43,45.46,10.001,09.984,4.542,4.553,017.7,018.7,04.0,04.4,022.7,034.5,025.2,0198,-067,0999.7,024.7,41.0,00.5,1.000,-00.4,-01.0,00.04,021.2,023.1,-01.9,022.5,-00.3,-0.25,00.00,01656.56 20150809140358,100901,v3.1.2 11/1/2010,002,0000000,1439129010,45.52,45.52,10.059,10.033,4.525,4.537,021.4,023.1,07.1,07.5,022.6,034.4,025.1,0197,-066,0999.9,024.5,39.2,00.8,1.000,-00.3,-01.0,-0.03,021.2,023.1,-01.9,022.5,-00.3,-0.25,00.00,01656.56 20150809140428,100901,v3.1.2 11/1/2010,002,0000000,1439129040,45.52,45.53,10.030,10.009,4.539,4.549,029.6,031.4,07.5,08.0,022.5,034.4,025.0,0197,-065,0999.7,024.3,39.5,01.4,1.000,-00.3,-01.0,-0.06,020.3,021.8,-01.5,022.5,-00.3,-0.20,00.00,01656.56 20150809140458,100901,v3.1.2 11/1/2010,002,0000000,1439129070,45.52,45.53,10.009,09.979,4.548,4.563,033.4,035.6,06.4,06.6,022.3,034.4,024.9,0199,-065,0999.8,024.1,38.2,01.7,1.000,-00.3,-01.1,-0.10,020.3,021.8,-01.5,022.5,-00.3,-0.20,00.00,01656.56 20150809140528,100901,v3.1.2 11/1/2010,002,0000000,1439129100,45.47,45.49,09.984,09.960,4.554,4.567,028.4,030.4,04.4,04.7,022.2,034.4,024.8,0204,-065,0999.8,024.2,40.1,01.3,1.000,-00.3,-01.1,-0.07,021.5,023.2,-01.7,022.5,-00.3,-0.23,00.00,01656.56 20150809140558,100901,v3.1.2 11/1/2010,002,0000000,1439129130,45.46,45.43,09.977,09.942,4.557,4.569,019.5,021.1,02.1,02.4,022.3,034.3,024.8,0208,-065,0999.7,024.3,40.7,00.7,1.000,-00.3,-01.1,-0.02,021.5,023.2,-01.7,022.5,-00.3,-0.23,00.00,01656.56 20150809140628,100901,v3.1.2 11/1/2010,002,0000000,1439129160,45.39,45.40,10.000,09.977,4.539,4.550,012.5,014.3,03.1,03.6,022.4,034.3,024.8,0211,-067,0999.8,023.9,40.4,00.3,1.000,-00.4,-01.1,-0.03,021.3,023.0,-01.7,022.5,-00.3,-0.23,00.00,01656.56 20150809140658,100901,v3.1.2 11/1/2010,002,0000000,1439129190,45.49,45.50,10.031,10.008,4.535,4.547,014.8,016.7,04.8,05.2,022.5,034.3,024.8,0212,-068,0999.8,024.0,41.9,00.4,1.000,-00.4,-01.1,-0.05,021.3,023.0,-01.7,022.5,-00.3,-0.23,00.00,01656.56 20150809140728,100901,v3.1.2 11/1/2010,002,0000000,1439129220,45.45,45.48,10.003,09.983,4.544,4.556,020.1,021.9,04.3,04.7,022.5,034.3,024.8,0209,-069,0999.7,024.2,39.0,00.7,1.000,-00.3,-01.1,-0.04,021.7,023.4,-01.7,022.5,-00.3,-0.22,00.00,01656.56 20150809140758,100901,v3.1.2 11/1/2010,002,0000000,1439129250,45.41,45.41,09.974,09.946,4.553,4.565,018.6,020.1,02.6,02.8,022.5,034.3,024.8,0205,-070,0999.8,024.6,41.0,00.6,1.000,-00.3,-01.1,-0.00,021.7,023.4,-01.7,022.5,-00.3,-0.22,00.00,01656.56 20150809140828,100901,v3.1.2 11/1/2010,002,0000000,1439129280,45.43,45.42,09.995,09.966,4.545,4.558,013.5,014.6,02.4,02.6,022.5,034.2,024.8,0199,-071,0999.7,024.9,39.4,00.3,1.000,-00.4,-01.0,00.04,020.8,022.5,-01.7,022.4,-00.3,-0.22,00.00,01656.56 20150809140858,100901,v3.1.2 11/1/2010,002,0000000,1439129310,45.39,45.39,10.004,09.973,4.537,4.552,011.5,012.7,03.3,03.4,022.6,034.2,024.8,0192,-072,0999.9,024.1,39.6,00.2,1.000,-00.4,-01.0,00.02,020.8,022.5,-01.7,022.4,-00.3,-0.22,00.00,01656.56 20150809140928,100901,v3.1.2 11/1/2010,002,0000000,1439129340,45.41,45.43,09.990,09.967,4.545,4.558,013.0,013.2,02.6,02.4,022.7,034.2,024.8,0187,-073,0999.8,023.8,40.1,00.2,1.000,-00.4,-01.0,00.13,017.5,018.9,-01.4,022.5,-00.4,-0.19,00.00,01656.56 20150809140958,100901,v3.1.2 11/1/2010,002,0000000,1439129370,45.45,45.44,09.998,09.974,4.545,4.556,012.4,011.7,02.2,02.3,022.8,034.2,024.8,0183,-074,0999.8,024.1,40.2,00.2,1.000,-00.4,-00.9,00.24,017.5,018.9,-01.4,022.5,-00.4,-0.19,00.00,01656.56 20150809141028,100901,v3.1.2 11/1/2010,002,0000000,1439129400,45.42,45.45,10.019,10.002,4.533,4.544,012.4,013.1,04.0,04.4,022.9,034.2,024.9,0183,-074,0999.8,023.7,40.8,00.2,1.000,-00.4,-00.9,00.08,014.3,015.4,-01.1,022.6,-00.4,-0.15,00.00,01656.56 20150809141058,100901,v3.1.2 11/1/2010,002,0000000,1439129430,45.45,45.47,10.017,09.989,4.538,4.551,016.4,018.0,04.4,04.6,022.7,034.1,024.9,0185,-071,0999.8,023.2,42.7,00.5,1.000,-00.4,-01.0,-0.04,014.3,015.4,-01.1,022.6,-00.4,-0.15,00.00,01656.56 20150809141128,100901,v3.1.2 11/1/2010,002,0000000,1439129460,45.40,45.40,09.976,09.955,4.551,4.560,018.0,019.2,02.8,03.3,022.5,034.1,024.8,0190,-071,0999.8,023.2,44.0,00.6,1.000,-00.4,-01.0,00.01,015.4,016.4,-01.0,022.6,-00.4,-0.15,00.00,01656.56 20150809141158,100901,v3.1.2 11/1/2010,002,0000000,1439129490,45.40,45.40,09.994,09.967,4.543,4.555,014.4,015.8,02.8,03.2,022.5,034.1,024.8,0196,-071,0999.8,023.4,42.6,00.4,1.000,-00.4,-01.0,00.00,015.4,016.4,-01.0,022.6,-00.4,-0.15,00.00,01656.56 20150809141228,100901,v3.1.2 11/1/2010,002,0000000,1439129520,45.39,45.40,09.991,09.967,4.544,4.555,012.9,013.5,03.0,03.0,022.6,034.1,024.8,0205,-071,0999.8,024.1,41.1,00.3,1.000,-00.4,-01.1,00.10,014.0,014.7,-00.8,022.7,-00.4,-0.12,00.00,01656.56 20150809141258,100901,v3.1.2 11/1/2010,002,0000000,1439129550,45.41,45.40,09.996,09.971,4.543,4.554,013.0,013.1,02.7,02.9,022.7,034.1,024.9,0214,-072,0999.7,024.3,42.3,00.2,1.000,-00.4,-01.1,00.17,014.0,014.7,-00.8,022.7,-00.4,-0.12,00.00,01656.56 20150809141328,100901,v3.1.2 11/1/2010,002,0000000,1439129580,45.40,45.43,10.006,09.988,4.537,4.548,012.9,014.2,03.6,04.1,022.8,034.1,024.9,0213,-072,0999.8,024.6,40.3,00.3,1.000,-00.4,-01.1,00.02,013.8,014.7,-00.8,022.7,-00.4,-0.12,00.00,01656.56 20150809141358,100901,v3.1.2 11/1/2010,002,0000000,1439129610,45.44,45.47,10.009,09.989,4.540,4.552,016.1,018.0,04.1,04.5,022.8,034.0,024.9,0206,-071,0999.8,024.8,39.5,00.5,1.000,-00.4,-01.1,-0.06,013.8,014.7,-00.8,022.7,-00.4,-0.12,00.00,01656.56 20150809141428,100901,v3.1.2 11/1/2010,002,0000000,1439129640,45.46,45.49,10.012,09.991,4.540,4.553,018.5,021.0,04.3,04.8,022.8,034.0,024.9,0198,-071,0999.9,024.8,41.4,00.7,1.000,-00.3,-01.0,-0.14,014.9,016.2,-01.3,022.7,-00.4,-0.17,00.00,01656.56 20150809141458,100901,v3.1.2 11/1/2010,002,0000000,1439129670,45.42,45.44,09.992,09.969,4.545,4.558,018.6,021.1,03.8,04.1,022.7,034.0,024.9,0190,-070,0999.7,024.9,39.9,00.7,1.000,-00.3,-01.0,-0.14,014.9,016.2,-01.3,022.7,-00.4,-0.17,00.00,01656.56 20150809141528,100901,v3.1.2 11/1/2010,002,0000000,1439129700,45.40,45.40,09.981,09.953,4.549,4.562,016.7,018.2,02.7,02.9,022.7,034.0,024.9,0184,-069,0999.7,024.9,39.2,00.5,1.000,-00.4,-01.0,-0.02,015.8,017.2,-01.4,022.7,-00.4,-0.19,00.00,01656.56 20150809141558,100901,v3.1.2 11/1/2010,002,0000000,1439129730,45.41,45.40,09.994,09.969,4.543,4.555,013.1,014.0,02.6,02.9,022.8,034.0,024.9,0179,-069,0999.8,025.1,39.8,00.3,1.000,-00.4,-00.9,00.05,015.8,017.2,-01.4,022.7,-00.4,-0.19,00.00,01656.56 20150809141628,100901,v3.1.2 11/1/2010,002,0000000,1439129760,45.39,45.40,09.995,09.971,4.541,4.553,011.8,013.0,02.8,03.2,022.8,034.0,024.9,0174,-069,0999.9,025.2,39.5,00.2,1.000,-00.4,-00.9,00.01,014.6,016.0,-01.4,022.7,-00.4,-0.19,00.00,01656.56 20150809141658,100901,v3.1.2 11/1/2010,002,0000000,1439129790,45.39,45.40,09.993,09.968,4.542,4.554,013.2,014.6,03.1,03.3,022.8,034.0,024.9,0172,-068,0999.8,025.1,40.1,00.3,1.000,-00.4,-00.9,-0.03,014.6,016.0,-01.4,022.7,-00.4,-0.19,00.00,01656.56 20150809141728,100901,v3.1.2 11/1/2010,002,0000000,1439129820,45.42,45.43,10.008,09.980,4.538,4.552,014.8,016.0,03.9,03.9,022.8,034.0,024.9,0174,-066,0999.9,024.7,38.8,00.4,1.000,-00.4,-00.9,00.01,014.9,016.5,-01.5,022.8,-00.4,-0.21,00.00,01656.56 20150809141758,100901,v3.1.2 11/1/2010,002,0000000,1439129850,45.40,45.42,09.989,09.970,4.545,4.555,016.3,017.3,03.4,03.8,022.7,034.0,024.9,0184,-065,0999.8,023.9,39.4,00.4,1.000,-00.4,-01.0,00.04,014.9,016.5,-01.5,022.8,-00.4,-0.21,00.00,01656.56 20150809141828,100901,v3.1.2 11/1/2010,002,0000000,1439129880,45.39,45.40,09.991,09.967,4.543,4.555,015.3,017.1,03.0,03.5,022.7,033.9,024.9,0220,-063,0999.8,024.2,42.4,00.4,1.000,-00.4,-01.2,-0.03,015.4,017.0,-01.6,022.7,-00.4,-0.22,00.00,01656.56 20150809141858,100901,v3.1.2 11/1/2010,002,0000000,1439129910,45.44,45.47,10.010,09.988,4.539,4.552,015.7,018.0,04.1,04.5,022.8,033.9,025.0,0234,-063,0999.8,024.4,39.9,00.5,1.000,-00.4,-01.3,-0.08,015.4,017.0,-01.6,022.7,-00.4,-0.22,00.00,01656.56 20150809141928,100901,v3.1.2 11/1/2010,002,0000000,1439129940,45.40,45.41,09.985,09.956,4.547,4.561,017.7,019.4,03.4,03.5,022.9,033.9,025.0,0236,-065,0999.7,024.6,39.5,00.6,1.000,-00.4,-01.3,-0.01,015.3,016.7,-01.5,022.8,-00.4,-0.20,00.00,01656.56 20150809141958,100901,v3.1.2 11/1/2010,002,0000000,1439129970,45.46,45.43,09.994,09.963,4.549,4.560,014.5,015.8,02.1,02.5,023.0,033.9,025.1,0242,-066,0999.8,025.0,42.8,00.4,1.000,-00.4,-01.3,00.05,015.3,016.7,-01.5,022.8,-00.4,-0.20,00.00,01656.56 20150809142028,100901,v3.1.2 11/1/2010,002,0000000,1439130000,45.44,45.47,10.026,10.011,4.532,4.542,012.2,014.1,04.1,04.8,023.2,033.9,025.2,0232,-067,0999.8,024.6,41.4,00.3,1.000,-00.4,-01.2,-0.04,014.4,015.9,-01.6,022.9,-00.4,-0.20,00.00,01656.56 20150809142058,100901,v3.1.2 11/1/2010,002,0000000,1439130030,45.49,45.51,10.032,10.006,4.535,4.549,016.6,019.2,04.9,05.3,023.1,033.9,025.2,0233,-067,0999.8,024.7,41.3,00.6,1.000,-00.4,-01.3,-0.12,014.4,015.9,-01.6,022.9,-00.4,-0.20,00.00,01656.56 20150809142128,100901,v3.1.2 11/1/2010,002,0000000,1439130060,45.39,45.41,09.974,09.953,4.551,4.562,019.5,021.4,03.1,03.6,023.0,033.9,025.2,0233,-068,0999.8,024.9,38.8,00.7,1.000,-00.3,-01.3,-0.04,015.9,017.6,-01.7,022.9,-00.4,-0.21,00.00,01656.56 20150809142158,100901,v3.1.2 11/1/2010,002,0000000,1439130090,45.41,45.40,09.987,09.961,4.547,4.558,015.7,017.3,02.6,03.1,023.0,033.9,025.2,0248,-068,0999.7,024.5,40.1,00.5,1.000,-00.4,-01.3,00.01,015.9,017.6,-01.7,022.9,-00.4,-0.21,00.00,01656.56 20150809142228,100901,v3.1.2 11/1/2010,002,0000000,1439130120,45.40,45.40,09.995,09.970,4.542,4.553,012.2,014.4,02.8,03.4,023.1,033.9,025.3,0278,-068,0999.8,024.5,39.6,00.3,1.000,-00.4,-01.5,-0.03,015.4,017.3,-01.9,023.0,-00.4,-0.22,00.00,01656.56 20150809142258,100901,v3.1.2 11/1/2010,002,0000000,1439130150,45.44,45.44,09.997,09.964,4.546,4.560,011.8,013.5,02.3,02.3,023.2,033.9,025.4,0293,-069,0999.8,025.0,38.9,00.3,1.000,-00.4,-01.6,00.03,015.4,017.3,-01.9,023.0,-00.4,-0.22,00.00,01656.56 20150809142328,100901,v3.1.2 11/1/2010,002,0000000,1439130180,45.44,45.44,10.002,09.978,4.543,4.554,010.5,011.2,02.2,02.3,023.4,033.9,025.5,0278,-073,0999.8,025.5,38.0,00.2,1.000,-00.4,-01.5,00.16,014.4,016.1,-01.7,023.1,-00.4,-0.18,00.00,01656.56 20150809142358,100901,v3.1.2 11/1/2010,002,0000000,1439130210,45.40,45.40,10.001,09.982,4.540,4.548,010.1,011.0,02.6,03.4,023.7,033.9,025.7,0294,-073,0999.9,025.6,39.9,00.1,1.000,-00.4,-01.6,00.13,014.4,016.1,-01.7,023.1,-00.4,-0.18,00.00,01656.56 20150809142428,100901,v3.1.2 11/1/2010,002,0000000,1439130240,45.47,45.42,10.005,09.968,4.545,4.557,010.3,012.7,01.9,02.5,023.9,034.0,025.9,0378,-071,0999.8,025.7,39.3,00.2,1.000,-00.4,-02.1,00.02,013.0,014.7,-01.8,023.3,-00.4,-0.17,00.00,01656.56 20150809142458,100901,v3.1.2 11/1/2010,002,0000000,1439130270,45.51,45.45,10.014,09.974,4.544,4.557,009.3,012.0,01.8,02.3,024.1,034.0,026.1,0449,-071,0999.7,026.4,36.8,00.2,1.000,-00.4,-02.5,00.02,013.0,014.7,-01.8,023.3,-00.4,-0.17,00.00,01656.56 20150809142528,100901,v3.1.2 11/1/2010,002,0000000,1439130300,45.47,45.40,10.010,09.971,4.542,4.553,008.5,012.0,01.9,03.0,024.4,034.0,026.5,0467,-072,0999.8,026.8,40.1,00.2,1.000,-00.4,-02.7,-0.05,012.2,014.3,-02.1,023.6,-00.4,-0.18,00.00,01656.56 20150809142558,100901,v3.1.2 11/1/2010,002,0000000,1439130330,45.45,45.43,10.008,09.971,4.542,4.556,009.0,012.3,02.1,02.4,024.7,034.1,026.8,0458,-073,0999.7,026.9,36.0,00.2,1.000,-00.4,-02.6,-0.03,012.2,014.3,-02.1,023.6,-00.4,-0.18,00.00,01656.56 20150809142628,100901,v3.1.2 11/1/2010,002,0000000,1439130360,45.43,45.39,10.003,09.973,4.542,4.552,009.7,012.1,02.2,03.1,024.9,034.1,027.0,0446,-073,0999.8,027.0,38.7,00.2,1.000,-00.4,-02.5,00.06,010.3,012.5,-02.2,023.9,-00.4,-0.16,00.00,01656.56 20150809142658,100901,v3.1.2 11/1/2010,002,0000000,1439130390,45.51,45.52,10.075,10.050,4.517,4.529,013.2,016.9,06.2,07.2,024.9,034.2,027.2,0439,-073,0999.8,026.5,37.6,00.5,1.000,-00.4,-02.5,-0.11,010.3,012.5,-02.2,023.9,-00.4,-0.16,00.00,01656.56 20150809142728,100901,v3.1.2 11/1/2010,002,0000000,1439130420,45.51,45.53,10.035,10.014,4.535,4.546,024.0,028.6,06.8,08.0,024.6,034.2,027.2,0438,-070,0999.7,026.0,36.8,01.3,1.000,-00.3,-02.5,-0.22,012.6,015.3,-02.7,024.2,-00.4,-0.20,00.00,01656.56 20150809142758,100901,v3.1.2 11/1/2010,002,0000000,1439130450,45.52,45.52,10.014,09.988,4.545,4.557,030.9,034.6,06.1,07.0,024.3,034.3,027.2,0446,-068,0999.7,025.7,36.8,01.7,1.000,-00.3,-02.5,-0.11,012.6,015.3,-02.7,024.2,-00.4,-0.20,00.00,01656.56 20150809142828,100901,v3.1.2 11/1/2010,002,0000000,1439130480,45.39,45.43,09.954,09.933,4.560,4.573,025.9,029.6,03.2,03.9,024.1,034.3,027.3,0448,-067,0999.6,026.2,37.2,01.3,1.000,-00.3,-02.5,-0.09,015.7,019.0,-03.3,024.4,-00.4,-0.25,00.00,01656.56 20150809142858,100901,v3.1.2 11/1/2010,002,0000000,1439130510,45.44,45.39,09.988,09.953,4.549,4.561,016.3,020.4,02.3,03.2,024.3,034.4,027.4,0436,-067,0999.7,026.8,38.7,00.7,1.000,-00.3,-02.5,-0.14,015.7,019.0,-03.3,024.4,-00.4,-0.25,00.00,01656.56 20150809142928,100901,v3.1.2 11/1/2010,002,0000000,1439130540,45.43,45.48,10.009,09.995,4.539,4.550,014.0,017.6,04.0,04.9,024.6,034.4,027.6,0425,-069,0999.7,026.7,36.9,00.5,1.000,-00.4,-02.4,-0.11,016.4,020.0,-03.6,024.5,-00.3,-0.27,00.00,01656.56 20150809142958,100901,v3.1.2 11/1/2010,002,0000000,1439130570,45.39,45.39,09.975,09.945,4.551,4.564,016.8,019.8,02.7,03.1,024.7,034.5,027.7,0415,-069,0999.7,026.6,36.0,00.6,1.000,-00.4,-02.3,-0.04,016.4,020.0,-03.6,024.5,-00.3,-0.27,00.00,01656.56 20150809143028,100901,v3.1.2 11/1/2010,002,0000000,1439130600,45.41,45.40,09.996,09.972,4.543,4.552,013.5,016.2,02.5,03.5,024.8,034.5,027.8,0400,-070,0999.6,026.7,37.6,00.4,1.000,-00.4,-02.3,-0.00,017.4,020.8,-03.4,024.6,-00.3,-0.26,00.00,01656.56 20150809143058,100901,v3.1.2 11/1/2010,002,0000000,1439130630,45.51,45.51,10.058,10.032,4.525,4.537,015.1,018.5,06.0,06.9,025.0,034.6,027.9,0388,-071,0999.7,026.5,36.6,00.6,1.000,-00.4,-02.2,-0.11,017.4,020.8,-03.4,024.6,-00.3,-0.26,00.00,01656.56 20150809143128,100901,v3.1.2 11/1/2010,002,0000000,1439130660,45.51,45.52,10.031,10.010,4.537,4.548,025.5,029.3,06.9,07.8,024.7,034.6,027.9,0380,-070,0999.6,026.1,37.0,01.3,1.000,-00.3,-02.1,-0.17,020.6,024.3,-03.7,024.6,-00.3,-0.31,00.00,01656.56 20150809143158,100901,v3.1.2 11/1/2010,002,0000000,1439130690,45.46,45.50,09.987,09.963,4.552,4.567,028.0,031.7,04.4,05.0,024.3,034.7,027.8,0373,-069,0999.8,026.1,35.7,01.5,1.000,-00.3,-02.1,-0.16,020.6,024.3,-03.7,024.6,-00.3,-0.31,00.00,01656.56 20150809143228,100901,v3.1.2 11/1/2010,002,0000000,1439130720,45.38,45.40,09.974,09.944,4.550,4.565,020.7,023.7,03.2,03.4,024.1,034.8,027.8,0368,-069,0999.8,026.4,35.2,00.9,1.000,-00.3,-02.1,-0.08,019.9,023.3,-03.4,024.5,-00.3,-0.28,00.00,01656.56 20150809143258,100901,v3.1.2 11/1/2010,002,0000000,1439130750,45.39,45.42,09.992,09.977,4.542,4.553,015.4,017.3,03.3,04.0,024.2,034.8,027.9,0363,-070,0999.7,026.6,36.4,00.5,1.000,-00.4,-02.0,00.06,019.9,023.3,-03.4,024.5,-00.3,-0.28,00.00,01656.56 20150809143328,100901,v3.1.2 11/1/2010,002,0000000,1439130780,45.39,45.42,09.992,09.971,4.543,4.555,015.0,016.9,03.5,03.9,024.3,034.9,027.9,0360,-071,0999.7,026.6,35.8,00.4,1.000,-00.4,-02.0,00.06,017.7,020.7,-03.0,024.5,-00.3,-0.25,00.00,01656.56 20150809143358,100901,v3.1.2 11/1/2010,002,0000000,1439130810,45.41,45.45,10.001,09.988,4.540,4.551,015.9,018.3,03.7,04.5,024.4,034.9,028.0,0356,-072,0999.7,026.9,36.5,00.5,1.000,-00.4,-02.0,-0.01,017.7,020.7,-03.0,024.5,-00.3,-0.25,00.00,01656.56 20150809143428,100901,v3.1.2 11/1/2010,002,0000000,1439130840,45.41,45.45,09.996,09.974,4.543,4.557,016.8,019.9,03.8,04.3,024.5,035.0,028.0,0324,-074,0999.7,026.8,36.1,00.6,1.000,-00.3,-01.8,-0.11,018.3,021.2,-02.9,024.5,-00.3,-0.25,00.00,01656.56 20150809143458,100901,v3.1.2 11/1/2010,002,0000000,1439130870,45.52,45.53,10.075,10.054,4.518,4.529,021.2,023.8,08.0,08.6,024.4,035.1,027.9,0251,-078,0999.7,026.1,35.1,00.9,1.000,-00.3,-01.3,-0.12,018.3,021.2,-02.9,024.5,-00.3,-0.25,00.00,01656.56 20150809143528,100901,v3.1.2 11/1/2010,002,0000000,1439130900,45.52,45.53,10.003,09.974,4.550,4.564,029.2,031.3,06.1,06.3,023.9,035.1,027.6,0228,-076,0999.6,025.6,36.4,01.4,1.000,-00.3,-01.2,-0.06,021.4,024.2,-02.8,024.3,-00.3,-0.27,00.00,01656.56 20150809143558,100901,v3.1.2 11/1/2010,002,0000000,1439130930,45.52,45.52,10.010,09.987,4.547,4.558,031.1,033.1,05.9,06.5,023.5,035.1,027.4,0218,-074,0999.8,025.5,37.9,01.6,1.000,-00.3,-01.2,-0.06,021.4,024.2,-02.8,024.3,-00.3,-0.27,00.00,01656.56 20150809143628,100901,v3.1.2 11/1/2010,002,0000000,1439130960,45.52,45.52,10.037,10.013,4.535,4.546,028.2,030.7,07.1,07.8,023.3,035.1,027.2,0225,-074,0999.7,025.3,38.4,01.4,1.000,-00.3,-01.2,-0.11,022.0,024.5,-02.5,024.0,-00.3,-0.26,00.00,01656.56 20150809143658,100901,v3.1.2 11/1/2010,002,0000000,1439130990,45.52,45.53,10.038,10.013,4.534,4.547,030.1,033.2,07.7,08.3,023.1,035.2,027.0,0292,-070,0999.7,025.2,37.8,01.6,1.000,-00.3,-01.6,-0.15,022.0,024.5,-02.5,024.0,-00.3,-0.26,00.00,01656.56 20150809143728,100901,v3.1.2 11/1/2010,002,0000000,1439131020,45.53,45.55,10.026,10.000,4.541,4.554,035.5,038.0,08.4,08.7,023.0,035.2,026.9,0308,-068,0999.7,024.9,36.3,02.0,1.000,-00.3,-01.7,-0.06,025.0,027.3,-02.4,023.8,-00.3,-0.25,00.00,01656.56 20150809143758,100901,v3.1.2 11/1/2010,002,0000000,1439131050,45.51,45.52,09.988,09.964,4.557,4.568,034.2,035.8,05.2,05.7,022.9,035.2,026.7,0246,-073,0999.6,024.7,38.4,01.8,1.000,-00.3,-01.3,-0.00,025.0,027.3,-02.4,023.8,-00.3,-0.25,00.00,01656.56 20150809143828,100901,v3.1.2 11/1/2010,002,0000000,1439131080,45.52,45.52,10.036,10.008,4.535,4.548,026.9,028.6,06.6,06.9,022.9,035.2,026.5,0178,-078,0999.7,024.8,38.5,01.2,1.000,-00.3,-00.9,-0.05,027.3,029.7,-02.3,023.5,-00.3,-0.27,00.00,01656.56 20150809143858,100901,v3.1.2 11/1/2010,002,0000000,1439131110,45.52,45.52,10.023,09.997,4.542,4.553,028.0,029.8,06.8,07.2,022.8,035.2,026.3,0161,-077,0999.7,024.7,37.9,01.3,1.000,-00.3,-00.8,-0.08,027.3,029.7,-02.3,023.5,-00.3,-0.27,00.00,01656.56 20150809143928,100901,v3.1.2 11/1/2010,002,0000000,1439131140,45.53,45.54,10.030,10.007,4.539,4.551,033.7,035.4,08.1,08.5,022.6,035.2,026.1,0158,-076,0999.7,024.4,37.6,01.7,1.000,-00.3,-00.8,-0.07,030.7,032.8,-02.1,023.1,-00.3,-0.27,00.00,01656.56 20150809143958,100901,v3.1.2 11/1/2010,002,0000000,1439131170,45.52,45.53,09.996,09.968,4.554,4.568,034.8,036.1,06.2,06.2,022.4,035.2,025.8,0157,-075,0999.6,024.3,37.3,01.8,1.000,-00.3,-00.8,-0.03,030.7,032.8,-02.1,023.1,-00.3,-0.27,00.00,01656.56 20150809144028,100901,v3.1.2 11/1/2010,002,0000000,1439131200,45.52,45.52,10.014,09.989,4.546,4.558,033.0,034.1,06.9,07.2,022.3,035.2,025.6,0161,-075,0999.6,024.1,38.0,01.6,1.000,-00.3,-00.8,00.00,031.5,033.3,-01.9,022.8,-00.3,-0.25,00.00,01656.56 20150809144058,100901,v3.1.2 11/1/2010,002,0000000,1439131230,45.52,45.52,10.012,09.990,4.547,4.557,031.6,032.8,06.4,07.0,022.2,035.2,025.4,0191,-072,0999.7,024.2,38.7,01.5,1.000,-00.3,-01.0,00.01,031.5,033.3,-01.9,022.8,-00.3,-0.25,00.00,01656.56 20150809144128,100901,v3.1.2 11/1/2010,002,0000000,1439131260,45.51,45.52,09.998,09.978,4.552,4.563,028.8,031.2,05.1,05.9,022.2,035.1,025.4,0272,-067,0999.8,024.4,39.6,01.4,1.000,-00.3,-01.5,-0.07,031.6,033.5,-01.9,022.6,-00.3,-0.24,00.00,01656.56 20150809144158,100901,v3.1.2 11/1/2010,002,0000000,1439131290,45.52,45.52,10.034,10.005,4.536,4.550,026.1,029.2,06.4,06.9,022.3,035.1,025.5,0310,-066,0999.8,024.6,38.9,01.2,1.000,-00.3,-01.7,-0.13,031.6,033.5,-01.9,022.6,-00.3,-0.24,00.00,01656.56 20150809144228,100901,v3.1.2 11/1/2010,002,0000000,1439131320,45.48,45.50,10.000,09.983,4.548,4.558,024.9,027.5,04.7,05.4,022.5,035.1,025.5,0306,-068,0999.9,024.8,40.2,01.1,1.000,-00.3,-01.7,-0.07,029.5,031.3,-01.9,022.5,-00.3,-0.24,00.00,01656.56 20150809144258,100901,v3.1.2 11/1/2010,002,0000000,1439131350,45.52,45.52,10.035,10.007,4.536,4.549,025.0,027.6,06.3,06.8,022.6,035.1,025.5,0321,-069,0999.8,024.7,39.1,01.1,1.000,-00.3,-01.8,-0.07,029.5,031.3,-01.9,022.5,-00.3,-0.24,00.00,01656.56 20150809144328,100901,v3.1.2 11/1/2010,002,0000000,1439131380,45.49,45.52,09.999,09.980,4.550,4.561,026.3,029.1,04.9,05.6,022.6,035.1,025.6,0315,-070,0999.7,024.8,39.7,01.2,1.000,-00.3,-01.7,-0.09,029.3,031.4,-02.1,022.4,-00.3,-0.25,00.00,01656.56 20150809144358,100901,v3.1.2 11/1/2010,002,0000000,1439131410,45.40,45.43,09.967,09.943,4.555,4.569,023.9,026.4,03.5,03.8,022.7,035.1,025.6,0300,-072,0999.6,024.8,36.9,01.0,1.000,-00.3,-01.6,-0.06,029.3,031.4,-02.1,022.4,-00.3,-0.25,00.00,01656.56 20150809144428,100901,v3.1.2 11/1/2010,002,0000000,1439131440,45.39,45.40,09.988,09.967,4.544,4.555,016.8,019.2,03.1,03.7,022.9,035.1,025.7,0294,-074,0999.8,025.2,37.7,00.6,1.000,-00.4,-01.6,-0.05,025.9,028.2,-02.3,022.5,-00.3,-0.25,00.00,01656.56 20150809144458,100901,v3.1.2 11/1/2010,002,0000000,1439131470,45.43,45.46,10.015,09.994,4.536,4.549,014.5,016.8,04.2,04.6,023.0,035.1,025.8,0276,-075,0999.8,025.2,37.5,00.4,1.000,-00.4,-01.5,-0.05,025.9,028.2,-02.3,022.5,-00.3,-0.25,00.00,01656.56 20150809144528,100901,v3.1.2 11/1/2010,002,0000000,1439131500,45.51,45.52,10.028,10.003,4.538,4.550,020.3,022.1,05.4,05.8,023.0,035.1,025.8,0238,-077,0999.6,025.1,38.1,00.7,1.000,-00.3,-01.3,-0.03,023.4,025.8,-02.4,022.7,-00.3,-0.25,00.00,01656.56 20150809144558,100901,v3.1.2 11/1/2010,002,0000000,1439131530,45.50,45.52,10.020,10.001,4.541,4.551,023.9,025.6,05.2,05.8,023.0,035.1,025.7,0242,-077,0999.8,025.1,38.6,01.0,1.000,-00.3,-01.3,-0.01,023.4,025.8,-02.4,022.7,-00.3,-0.25,00.00,01656.56 20150809144628,100901,v3.1.2 11/1/2010,002,0000000,1439131560,45.52,45.53,10.026,09.988,4.540,4.558,026.4,028.2,06.5,06.2,023.0,035.1,025.7,0275,-076,0999.7,024.6,36.9,01.2,1.000,-00.3,-01.5,00.00,022.9,025.2,-02.3,022.8,-00.3,-0.24,00.00,01656.56 20150809144658,100901,v3.1.2 11/1/2010,002,0000000,1439131590,45.52,45.52,10.013,09.993,4.546,4.556,028.3,029.2,05.6,06.1,022.9,035.0,025.6,0253,-078,0999.7,024.4,38.6,01.3,1.000,-00.3,-01.4,00.10,022.9,025.2,-02.3,022.8,-00.3,-0.24,00.00,01656.56 20150809144728,100901,v3.1.2 11/1/2010,002,0000000,1439131620,45.52,45.52,10.014,09.992,4.545,4.556,026.5,028.0,05.4,06.1,022.9,035.0,025.6,0259,-078,0999.7,024.7,39.2,01.2,1.000,-00.3,-01.4,00.04,023.2,025.3,-02.0,022.9,-00.3,-0.22,00.00,01656.56 20150809144758,100901,v3.1.2 11/1/2010,002,0000000,1439131650,45.52,45.53,10.016,09.994,4.544,4.556,026.0,028.9,05.6,06.3,022.9,035.0,025.6,0306,-076,0999.8,024.9,38.6,01.2,1.000,-00.3,-01.7,-0.11,023.2,025.3,-02.0,022.9,-00.3,-0.22,00.00,01656.56 20150809144828,100901,v3.1.2 11/1/2010,002,0000000,1439131680,45.45,45.49,09.987,09.970,4.551,4.562,024.3,027.1,04.2,04.8,022.9,035.0,025.7,0312,-077,0999.8,025.2,38.4,01.1,1.000,-00.3,-01.7,-0.09,022.9,024.9,-02.0,022.9,-00.3,-0.22,00.00,01656.56 20150809144858,100901,v3.1.2 11/1/2010,002,0000000,1439131710,45.52,45.54,10.050,10.027,4.529,4.541,026.0,028.8,07.8,08.5,023.0,035.0,025.7,0328,-077,0999.8,024.7,38.0,01.2,1.000,-00.3,-01.8,-0.09,022.9,024.9,-02.0,022.9,-00.3,-0.22,00.00,01656.56 20150809144928,100901,v3.1.2 11/1/2010,002,0000000,1439131740,45.52,45.54,10.026,10.000,4.541,4.554,032.8,036.3,07.8,08.4,022.9,035.0,025.7,0362,-075,0999.8,024.6,39.4,01.8,1.000,-00.3,-02.0,-0.14,026.1,028.3,-02.3,022.9,-00.3,-0.24,00.00,01656.56 20150809144958,100901,v3.1.2 11/1/2010,002,0000000,1439131770,45.53,45.55,10.033,10.009,4.538,4.551,036.4,039.8,08.4,09.1,022.8,035.0,025.7,0378,-075,0999.8,024.6,39.2,02.1,1.000,-00.3,-02.1,-0.13,026.1,028.3,-02.3,022.9,-00.3,-0.24,00.00,01656.56 20150809145028,100901,v3.1.2 11/1/2010,002,0000000,1439131800,45.53,45.54,10.024,09.998,4.542,4.555,036.8,040.1,08.1,08.7,022.8,035.0,025.7,0383,-075,0999.9,024.6,37.7,02.2,1.000,-00.3,-02.1,-0.10,029.4,031.9,-02.6,022.9,-00.3,-0.25,00.00,01656.56 20150809145058,100901,v3.1.2 11/1/2010,002,0000000,1439131830,45.52,45.54,10.005,09.984,4.550,4.561,036.8,040.3,07.2,08.2,022.8,035.0,025.7,0383,-075,0999.9,024.6,38.8,02.2,1.000,-00.3,-02.1,-0.14,029.4,031.9,-02.6,022.9,-00.3,-0.25,00.00,01656.56 20150809145128,100901,v3.1.2 11/1/2010,002,0000000,1439131860,45.52,45.53,10.002,09.974,4.551,4.565,031.8,035.5,05.5,06.1,022.8,035.0,025.8,0378,-076,0999.9,025.0,38.1,01.8,1.000,-00.3,-02.1,-0.16,030.5,033.4,-02.9,022.9,-00.3,-0.28,00.00,01656.56 20150809145158,100901,v3.1.2 11/1/2010,002,0000000,1439131890,45.52,45.52,10.020,09.998,4.543,4.553,026.0,029.6,05.6,06.7,022.9,035.0,025.9,0378,-076,0999.9,025.1,38.7,01.3,1.000,-00.3,-02.1,-0.14,030.5,033.4,-02.9,022.9,-00.3,-0.28,00.00,01656.56 20150809145228,100901,v3.1.2 11/1/2010,002,0000000,1439131920,45.52,45.52,10.024,09.994,4.541,4.555,028.1,031.7,06.8,07.5,023.0,035.1,026.0,0362,-077,0999.9,025.1,38.8,01.5,1.000,-00.3,-02.0,-0.16,030.8,034.2,-03.4,022.9,-00.3,-0.32,00.00,01656.56 20150809145258,100901,v3.1.2 11/1/2010,002,0000000,1439131950,45.52,45.53,10.033,10.014,4.537,4.547,031.2,034.7,07.4,08.5,023.1,035.1,026.0,0339,-078,0999.9,025.0,38.5,01.7,1.000,-00.3,-01.9,-0.17,030.8,034.2,-03.4,022.9,-00.3,-0.32,00.00,01656.56 20150809145328,100901,v3.1.2 11/1/2010,002,0000000,1439131980,45.52,45.52,10.014,09.980,4.546,4.562,031.6,035.1,06.6,07.0,023.1,035.1,026.0,0319,-078,0999.9,024.8,37.0,01.7,1.000,-00.3,-01.8,-0.18,032.2,035.8,-03.5,022.9,-00.3,-0.34,00.00,01656.56 20150809145358,100901,v3.1.2 11/1/2010,002,0000000,1439132010,45.52,45.53,10.015,09.989,4.545,4.558,028.8,031.5,05.6,06.0,023.0,035.1,026.0,0232,-083,0999.8,024.7,38.0,01.4,1.000,-00.3,-01.2,-0.14,032.2,035.8,-03.5,022.9,-00.3,-0.34,00.00,01656.56 20150809145428,100901,v3.1.2 11/1/2010,002,0000000,1439132040,45.52,45.52,10.028,10.002,4.539,4.551,027.8,029.8,06.9,07.4,022.8,035.1,025.8,0147,-086,0999.8,024.4,39.3,01.3,1.000,-00.3,-00.7,-0.12,031.2,034.5,-03.2,022.9,-00.3,-0.34,00.00,01656.56 20150809145458,100901,v3.1.2 11/1/2010,002,0000000,1439132070,45.52,45.53,10.010,09.988,4.547,4.558,032.2,034.4,06.9,07.4,022.6,035.1,025.6,0132,-084,0999.9,024.1,38.6,01.6,1.000,-00.3,-00.6,-0.15,031.2,034.5,-03.2,022.9,-00.3,-0.34,00.00,01656.56 20150809145528,100901,v3.1.2 11/1/2010,002,0000000,1439132100,45.52,45.53,10.032,10.005,4.537,4.550,031.1,032.7,07.0,07.3,022.4,035.1,025.3,0126,-083,0999.8,024.1,39.1,01.5,1.000,-00.3,-00.6,-0.09,030.1,033.0,-02.9,022.8,-00.3,-0.34,00.00,01656.56 20150809145558,100901,v3.1.2 11/1/2010,002,0000000,1439132130,45.53,45.55,10.043,10.019,4.534,4.546,031.7,032.9,08.6,08.8,022.3,035.0,025.2,0142,-080,0999.8,024.1,39.0,01.5,1.000,-00.3,-00.7,-0.02,030.1,033.0,-02.9,022.8,-00.3,-0.34,00.00,01656.56 20150809145628,100901,v3.1.2 11/1/2010,002,0000000,1439132160,45.52,45.53,10.008,09.984,4.548,4.560,035.3,036.6,07.0,07.4,022.2,035.0,025.0,0172,-078,0999.8,024.0,38.5,01.8,1.000,-00.3,-00.9,-0.02,030.8,033.2,-02.4,022.7,-00.3,-0.31,00.00,01656.56 20150809145658,100901,v3.1.2 11/1/2010,002,0000000,1439132190,45.53,45.53,10.008,09.983,4.549,4.561,032.6,034.0,06.1,06.4,022.1,035.0,024.9,0154,-080,0999.8,024.0,39.8,01.6,1.000,-00.3,-00.8,-0.04,030.8,033.2,-02.4,022.7,-00.3,-0.31,00.00,01656.56 20150809145728,100901,v3.1.2 11/1/2010,002,0000000,1439132220,45.52,45.53,10.023,09.998,4.541,4.554,028.9,030.2,06.4,06.7,022.1,034.9,024.7,0122,-082,0999.7,023.9,40.1,01.3,1.000,-00.3,-00.6,-0.06,030.9,032.9,-02.0,022.5,-00.3,-0.29,00.00,01656.56 20150809145758,100901,v3.1.2 11/1/2010,002,0000000,1439132250,45.53,45.53,10.036,10.010,4.537,4.549,031.2,032.5,08.0,08.3,022.0,034.9,024.6,0117,-082,0999.9,023.7,39.2,01.5,1.000,-00.3,-00.5,-0.06,030.9,032.9,-02.0,022.5,-00.3,-0.29,00.00,01656.56 20150809145828,100901,v3.1.2 11/1/2010,002,0000000,1439132280,45.47,45.49,09.963,09.941,4.564,4.576,032.9,034.1,04.4,04.7,021.9,034.9,024.4,0111,-083,0999.8,023.6,39.7,01.6,1.000,-00.3,-00.5,-0.04,031.2,032.7,-01.5,022.3,-00.3,-0.26,00.00,01656.56 20150809145858,100901,v3.1.2 11/1/2010,002,0000000,1439132310,45.48,45.50,09.996,09.973,4.550,4.562,026.6,027.9,04.6,04.8,021.8,034.8,024.3,0113,-083,0999.9,023.6,40.6,01.1,1.000,-00.3,-00.5,-0.05,031.2,032.7,-01.5,022.3,-00.3,-0.26,00.00,01656.56 20150809145928,100901,v3.1.2 11/1/2010,002,0000000,1439132340,45.45,45.48,09.995,09.979,4.547,4.557,021.0,022.6,04.1,04.7,021.9,034.8,024.3,0190,-077,0999.8,024.0,40.8,00.8,1.000,-00.3,-01.0,-0.02,029.8,031.2,-01.4,022.1,-00.3,-0.24,00.00,01656.56 20150809145958,100901,v3.1.2 11/1/2010,002,0000000,1439132370,45.40,45.43,09.978,09.960,4.550,4.561,019.1,021.3,03.3,04.0,022.0,034.8,024.4,0308,-071,0999.9,024.4,38.9,00.7,1.000,-00.3,-01.7,-0.02,029.8,031.2,-01.4,022.1,-00.3,-0.24,00.00,01656.56