20150809190028,100901,v3.1.2 11/1/2010,002,0000000,1439146800,45.40,45.42,09.995,09.970,4.543,4.555,011.8,012.3,02.5,02.7,015.4,026.0,017.4,0001,-053,1000.0,016.6,79.3,00.1,1.000,-00.4,000.1,-0.03,012.3,013.1,-00.8,015.4,-00.4,-0.25,00.00,01656.56 20150809190058,100901,v3.1.2 11/1/2010,002,0000000,1439146830,45.40,45.43,09.996,09.973,4.542,4.556,012.0,011.7,02.8,02.4,015.4,026.0,017.4,0001,-054,0999.9,016.5,79.0,00.1,1.000,-00.4,000.1,00.06,012.3,013.1,-00.8,015.4,-00.4,-0.25,00.00,01656.56 20150809190128,100901,v3.1.2 11/1/2010,002,0000000,1439146860,45.41,45.42,09.996,09.972,4.543,4.555,012.3,011.0,02.7,02.4,015.4,026.0,017.4,0001,-056,0999.9,016.5,79.1,00.1,1.000,-00.4,000.1,00.19,012.3,012.8,-00.5,015.4,-00.4,-0.22,00.00,01656.56 20150809190158,100901,v3.1.2 11/1/2010,002,0000000,1439146890,45.41,45.41,09.995,09.973,4.543,4.554,012.1,011.0,02.6,02.6,015.4,025.9,017.4,0001,-057,1000.0,016.5,79.1,00.1,1.000,-00.4,000.1,00.17,012.3,012.8,-00.5,015.4,-00.4,-0.22,00.00,01656.56 20150809190228,100901,v3.1.2 11/1/2010,002,0000000,1439146920,45.41,45.41,09.995,09.974,4.543,4.554,011.9,011.4,02.6,02.7,015.3,025.9,017.4,0001,-058,1000.0,016.4,79.0,00.1,1.000,-00.4,000.1,00.09,012.1,012.4,-00.4,015.4,-00.4,-0.20,00.00,01656.56 20150809190258,100901,v3.1.2 11/1/2010,002,0000000,1439146950,45.40,45.41,09.995,09.972,4.543,4.553,011.8,012.2,02.6,02.9,015.3,025.9,017.3,0001,-058,0999.9,016.4,79.4,00.1,1.000,-00.4,000.1,-0.02,012.1,012.4,-00.4,015.4,-00.4,-0.20,00.00,01656.56 20150809190328,100901,v3.1.2 11/1/2010,002,0000000,1439146980,45.41,45.41,09.996,09.970,4.542,4.554,011.8,013.0,02.6,03.0,015.3,025.9,017.3,0001,-058,1000.0,016.3,79.3,00.2,1.000,-00.4,000.1,-0.11,012.0,012.2,-00.2,015.4,-00.4,-0.19,00.00,01656.56 20150809190358,100901,v3.1.2 11/1/2010,002,0000000,1439147010,45.41,45.41,09.997,09.968,4.542,4.555,011.9,013.1,02.6,02.8,015.3,025.9,017.3,0001,-058,1000.0,016.3,78.8,00.2,1.000,-00.4,000.1,-0.12,012.0,012.2,-00.2,015.4,-00.4,-0.19,00.00,01656.56 20150809190428,100901,v3.1.2 11/1/2010,002,0000000,1439147040,45.41,45.40,09.997,09.970,4.542,4.554,012.1,013.1,02.8,03.0,015.3,025.9,017.3,0001,-058,1000.0,016.2,79.4,00.2,1.000,-00.4,000.1,-0.09,012.0,012.2,-00.2,015.3,-00.4,-0.18,00.00,01656.56 20150809190458,100901,v3.1.2 11/1/2010,002,0000000,1439147070,45.40,45.40,09.995,09.968,4.542,4.555,012.4,013.3,02.8,02.9,015.3,025.9,017.3,0001,-057,1000.1,016.2,78.9,00.2,1.000,-00.4,000.1,-0.08,012.0,012.2,-00.2,015.3,-00.4,-0.18,00.00,01656.56 20150809190528,100901,v3.1.2 11/1/2010,002,0000000,1439147100,45.39,45.41,09.995,09.971,4.542,4.554,012.7,013.1,02.9,03.0,015.3,025.8,017.3,0001,-057,1000.0,016.2,79.2,00.2,1.000,-00.4,000.1,-0.02,012.2,012.3,-00.2,015.3,-00.4,-0.18,00.00,01656.56 20150809190558,100901,v3.1.2 11/1/2010,002,0000000,1439147130,45.39,45.41,09.995,09.971,4.542,4.554,013.1,013.4,03.0,03.1,015.3,025.8,017.3,0001,-058,1000.0,016.1,79.8,00.2,1.000,-00.4,000.1,-0.01,012.2,012.3,-00.2,015.3,-00.4,-0.18,00.00,01656.56 20150809190628,100901,v3.1.2 11/1/2010,002,0000000,1439147160,45.40,45.40,09.993,09.967,4.543,4.555,013.1,013.8,02.8,03.0,015.3,025.8,017.3,0001,-058,1000.0,016.1,79.5,00.2,1.000,-00.4,000.1,-0.06,012.3,012.9,-00.6,015.3,-00.4,-0.23,00.00,01656.56 20150809190658,100901,v3.1.2 11/1/2010,002,0000000,1439147190,45.40,45.40,09.999,09.973,4.540,4.553,012.9,013.9,03.1,03.3,015.2,025.8,017.2,0001,-059,1000.0,016.1,79.6,00.2,1.000,-00.4,000.1,-0.09,012.3,012.9,-00.6,015.3,-00.4,-0.23,00.00,01656.56 20150809190728,100901,v3.1.2 11/1/2010,002,0000000,1439147220,45.40,45.41,09.999,09.975,4.541,4.552,014.1,014.6,03.5,03.6,015.2,025.8,017.2,0001,-060,1000.0,016.0,79.9,00.2,1.000,-00.4,000.1,-0.04,012.8,013.5,-00.8,015.3,-00.4,-0.25,00.00,01656.56 20150809190758,100901,v3.1.2 11/1/2010,002,0000000,1439147250,45.40,45.42,09.996,09.973,4.542,4.554,015.4,015.9,03.5,03.6,015.2,025.8,017.2,0001,-061,1000.0,016.0,80.2,00.3,1.000,-00.4,000.1,-0.02,012.8,013.5,-00.8,015.3,-00.4,-0.25,00.00,01656.56 20150809190828,100901,v3.1.2 11/1/2010,002,0000000,1439147280,45.41,45.42,09.997,09.972,4.542,4.555,015.9,016.4,03.5,03.6,015.2,025.8,017.2,0001,-062,1000.0,016.0,80.0,00.3,1.000,-00.4,000.1,-0.03,013.6,014.2,-00.6,015.3,-00.4,-0.24,00.00,01656.56 20150809190858,100901,v3.1.2 11/1/2010,002,0000000,1439147310,45.40,45.41,09.991,09.969,4.544,4.555,015.9,016.4,03.3,03.5,015.2,025.8,017.2,0001,-063,1000.0,015.9,80.4,00.3,1.000,-00.4,000.1,-0.03,013.6,014.2,-00.6,015.3,-00.4,-0.24,00.00,01656.56 20150809190928,100901,v3.1.2 11/1/2010,002,0000000,1439147340,45.40,45.42,09.993,09.971,4.543,4.555,015.1,016.1,03.2,03.5,015.1,025.8,017.1,0001,-064,1000.0,015.9,80.9,00.3,1.000,-00.4,000.1,-0.09,014.2,014.8,-00.6,015.2,-00.4,-0.24,00.00,01656.56 20150809190958,100901,v3.1.2 11/1/2010,002,0000000,1439147370,45.40,45.42,09.995,09.971,4.542,4.555,014.9,016.0,03.4,03.6,015.1,025.8,017.1,0001,-064,0999.9,015.8,80.9,00.3,1.000,-00.4,000.1,-0.11,014.2,014.8,-00.6,015.2,-00.4,-0.24,00.00,01656.56 20150809191028,100901,v3.1.2 11/1/2010,002,0000000,1439147400,45.41,45.42,09.996,09.973,4.542,4.555,015.7,016.4,03.6,03.7,015.1,025.7,017.1,0001,-064,0999.9,015.8,80.7,00.3,1.000,-00.4,000.1,-0.06,014.8,015.5,-00.7,015.2,-00.4,-0.24,00.00,01656.56 20150809191058,100901,v3.1.2 11/1/2010,002,0000000,1439147430,45.41,45.42,09.996,09.971,4.543,4.555,016.0,016.4,03.5,03.6,015.1,025.7,017.1,0001,-064,0999.9,015.8,80.4,00.3,1.000,-00.4,000.1,-0.03,014.8,015.5,-00.7,015.2,-00.4,-0.24,00.00,01656.56 20150809191128,100901,v3.1.2 11/1/2010,002,0000000,1439147460,45.41,45.41,09.996,09.971,4.543,4.555,015.9,016.3,03.5,03.6,015.1,025.7,017.1,0001,-063,1000.0,015.8,80.5,00.3,1.000,-00.4,000.1,-0.02,015.3,016.0,-00.6,015.1,-00.4,-0.23,00.00,01656.56 20150809191158,100901,v3.1.2 11/1/2010,002,0000000,1439147490,45.43,45.43,10.003,09.977,4.542,4.554,016.2,016.6,03.7,03.8,015.0,025.7,017.0,0001,-063,1000.2,015.7,80.5,00.3,1.000,-00.4,000.1,-0.02,015.3,016.0,-00.6,015.1,-00.4,-0.23,00.00,01656.56 20150809191228,100901,v3.1.2 11/1/2010,002,0000000,1439147520,45.42,45.43,09.997,09.972,4.543,4.555,016.6,016.8,03.6,03.6,015.0,025.7,017.0,0001,-062,1000.1,015.7,80.6,00.3,1.000,-00.4,000.1,-0.00,015.8,016.4,-00.6,015.1,-00.4,-0.23,00.00,01656.56 20150809191258,100901,v3.1.2 11/1/2010,002,0000000,1439147550,45.40,45.42,09.991,09.968,4.544,4.556,016.2,016.4,03.3,03.4,015.0,025.7,017.0,0001,-060,1000.1,015.7,80.6,00.3,1.000,-00.4,000.1,00.01,015.8,016.4,-00.6,015.1,-00.4,-0.23,00.00,01656.56 20150809191328,100901,v3.1.2 11/1/2010,002,0000000,1439147580,45.41,45.42,09.998,09.971,4.542,4.555,015.5,015.6,03.5,03.4,015.0,025.7,017.0,0001,-059,1000.1,015.7,80.0,00.3,1.000,-00.4,000.1,00.02,015.8,016.2,-00.5,015.1,-00.4,-0.22,00.00,01656.56 20150809191358,100901,v3.1.2 11/1/2010,002,0000000,1439147610,45.41,45.41,09.995,09.968,4.543,4.556,015.6,015.5,03.4,03.3,015.0,025.7,017.0,0001,-058,1000.0,015.7,79.7,00.3,1.000,-00.4,000.1,00.05,015.8,016.2,-00.5,015.1,-00.4,-0.22,00.00,01656.56 20150809191428,100901,v3.1.2 11/1/2010,002,0000000,1439147640,45.40,45.41,09.990,09.967,4.545,4.556,015.3,015.2,03.1,03.2,015.0,025.6,017.0,0001,-057,1000.0,015.7,79.5,00.3,1.000,-00.4,000.1,00.04,015.8,016.1,-00.3,015.0,-00.4,-0.19,00.00,01656.56 20150809191458,100901,v3.1.2 11/1/2010,002,0000000,1439147670,45.40,45.41,09.990,09.967,4.544,4.556,014.1,014.5,02.8,03.0,015.0,025.6,017.0,0001,-056,1000.0,015.7,79.5,00.2,1.000,-00.4,000.1,-0.02,015.8,016.1,-00.3,015.0,-00.4,-0.19,00.00,01656.56 20150809191528,100901,v3.1.2 11/1/2010,002,0000000,1439147700,45.39,45.41,09.992,09.970,4.543,4.554,013.3,014.1,02.9,03.1,015.0,025.6,017.0,0001,-055,0999.9,015.7,79.1,00.2,1.000,-00.4,000.1,-0.06,015.3,015.6,-00.3,015.0,-00.4,-0.19,00.00,01656.56 20150809191558,100901,v3.1.2 11/1/2010,002,0000000,1439147730,45.40,45.41,09.997,09.971,4.541,4.554,013.5,014.4,03.2,03.3,014.9,025.6,016.9,0001,-055,1000.0,015.7,78.7,00.2,1.000,-00.4,000.1,-0.08,015.3,015.6,-00.3,015.0,-00.4,-0.19,00.00,01656.56 20150809191628,100901,v3.1.2 11/1/2010,002,0000000,1439147760,45.40,45.40,09.992,09.966,4.544,4.556,013.9,014.6,02.9,03.1,014.9,025.6,016.9,0001,-055,1000.0,015.6,79.4,00.2,1.000,-00.4,000.1,-0.06,014.9,015.3,-00.4,015.0,-00.4,-0.20,00.00,01656.56 20150809191658,100901,v3.1.2 11/1/2010,002,0000000,1439147790,45.41,45.40,09.994,09.968,4.543,4.555,013.3,014.2,02.8,03.1,014.9,025.5,016.9,0001,-055,0999.9,015.6,79.7,00.2,1.000,-00.4,000.1,-0.07,014.9,015.3,-00.4,015.0,-00.4,-0.20,00.00,01656.56 20150809191728,100901,v3.1.2 11/1/2010,002,0000000,1439147820,45.39,45.41,09.995,09.971,4.542,4.554,012.9,014.0,03.0,03.2,014.9,025.5,016.9,0001,-055,1000.0,015.6,80.2,00.2,1.000,-00.4,000.1,-0.11,014.2,014.7,-00.5,015.0,-00.4,-0.22,00.00,01656.56 20150809191758,100901,v3.1.2 11/1/2010,002,0000000,1439147850,45.39,45.41,09.993,09.969,4.542,4.555,013.2,014.3,03.0,03.1,014.9,025.5,016.9,0001,-055,1000.1,015.6,80.5,00.2,1.000,-00.4,000.1,-0.10,014.2,014.7,-00.5,015.0,-00.4,-0.22,00.00,01656.56 20150809191828,100901,v3.1.2 11/1/2010,002,0000000,1439147880,45.40,45.40,09.994,09.969,4.542,4.555,013.6,014.4,03.0,03.2,014.9,025.5,016.9,0001,-055,0999.9,015.5,80.8,00.2,1.000,-00.4,000.1,-0.07,013.8,014.5,-00.7,014.9,-00.4,-0.24,00.00,01656.56 20150809191858,100901,v3.1.2 11/1/2010,002,0000000,1439147910,45.40,45.40,09.994,09.967,4.543,4.555,013.7,014.3,03.0,03.1,014.9,025.5,016.9,0001,-056,1000.0,015.5,80.7,00.2,1.000,-00.4,000.1,-0.05,013.8,014.5,-00.7,014.9,-00.4,-0.24,00.00,01656.56 20150809191928,100901,v3.1.2 11/1/2010,002,0000000,1439147940,45.40,45.40,09.996,09.969,4.542,4.554,013.8,014.3,03.1,03.2,014.9,025.4,016.9,0001,-056,0999.9,015.5,80.7,00.2,1.000,-00.4,000.1,-0.03,013.5,014.3,-00.8,014.9,-00.4,-0.25,00.00,01656.56 20150809191958,100901,v3.1.2 11/1/2010,002,0000000,1439147970,45.39,45.41,09.992,09.968,4.543,4.555,013.9,014.2,03.0,03.1,014.9,025.4,016.9,0001,-056,0999.9,015.5,80.6,00.2,1.000,-00.4,000.1,-0.01,013.5,014.3,-00.8,014.9,-00.4,-0.25,00.00,01656.56 20150809192028,100901,v3.1.2 11/1/2010,002,0000000,1439148000,45.39,45.41,09.992,09.969,4.543,4.555,013.8,014.2,03.0,03.1,014.9,025.4,016.9,0001,-056,1000.0,015.5,80.6,00.2,1.000,-00.4,000.1,-0.02,013.6,014.3,-00.7,014.9,-00.4,-0.25,00.00,01656.56 20150809192058,100901,v3.1.2 11/1/2010,002,0000000,1439148030,45.40,45.41,09.994,09.971,4.543,4.554,013.7,014.3,03.0,03.2,014.8,025.4,016.8,0001,-056,0999.9,015.5,80.8,00.2,1.000,-00.4,000.1,-0.04,013.6,014.3,-00.7,014.9,-00.4,-0.25,00.00,01656.56 20150809192128,100901,v3.1.2 11/1/2010,002,0000000,1439148060,45.40,45.40,09.994,09.970,4.543,4.554,013.9,014.6,03.1,03.3,014.8,025.4,016.8,0001,-056,0999.9,015.5,80.9,00.2,1.000,-00.4,000.1,-0.06,013.6,014.3,-00.7,014.9,-00.4,-0.24,00.00,01656.56 20150809192158,100901,v3.1.2 11/1/2010,002,0000000,1439148090,45.40,45.41,09.995,09.971,4.543,4.554,014.2,015.1,03.2,03.4,014.8,025.3,016.8,0001,-056,1000.0,015.4,80.9,00.3,1.000,-00.4,000.1,-0.08,013.6,014.3,-00.7,014.9,-00.4,-0.24,00.00,01656.56 20150809192228,100901,v3.1.2 11/1/2010,002,0000000,1439148120,45.40,45.40,09.991,09.966,4.544,4.556,014.1,015.0,03.0,03.1,014.8,025.3,016.8,0001,-056,0999.9,015.4,81.3,00.2,1.000,-00.4,000.1,-0.08,013.8,014.5,-00.7,014.8,-00.4,-0.24,00.00,01656.56 20150809192258,100901,v3.1.2 11/1/2010,002,0000000,1439148150,45.39,45.41,09.994,09.972,4.542,4.554,013.7,014.3,03.1,03.2,014.7,025.3,016.7,0001,-056,0999.9,015.4,81.4,00.2,1.000,-00.4,000.1,-0.05,013.8,014.5,-00.7,014.8,-00.4,-0.24,00.00,01656.56 20150809192328,100901,v3.1.2 11/1/2010,002,0000000,1439148180,45.40,45.42,09.994,09.974,4.543,4.554,014.3,014.9,03.3,03.5,014.7,025.3,016.7,0001,-057,1000.0,015.4,81.1,00.2,1.000,-00.4,000.1,-0.04,014.0,014.6,-00.6,014.8,-00.4,-0.23,00.00,01656.56 20150809192358,100901,v3.1.2 11/1/2010,002,0000000,1439148210,45.40,45.41,09.992,09.968,4.543,4.555,014.4,015.4,03.0,03.3,014.7,025.3,016.7,0001,-058,0999.8,015.4,81.2,00.3,1.000,-00.4,000.1,-0.09,014.0,014.6,-00.6,014.8,-00.4,-0.23,00.00,01656.56 20150809192428,100901,v3.1.2 11/1/2010,002,0000000,1439148240,45.40,45.41,09.995,09.970,4.542,4.555,013.8,015.0,03.1,03.3,014.7,025.3,016.7,0001,-058,1000.0,015.4,81.3,00.3,1.000,-00.4,000.1,-0.12,014.0,014.7,-00.8,014.8,-00.4,-0.25,00.00,01656.56 20150809192458,100901,v3.1.2 11/1/2010,002,0000000,1439148270,45.40,45.40,09.991,09.966,4.544,4.556,013.8,014.7,02.9,03.0,014.7,025.3,016.7,0001,-059,1000.1,015.3,81.1,00.2,1.000,-00.4,000.1,-0.09,014.0,014.7,-00.8,014.8,-00.4,-0.25,00.00,01656.56 20150809192528,100901,v3.1.2 11/1/2010,002,0000000,1439148300,45.39,45.41,09.992,09.969,4.543,4.555,013.6,014.3,03.0,03.1,014.6,025.2,016.6,0001,-059,0999.9,015.3,80.9,00.2,1.000,-00.4,000.1,-0.06,013.9,014.8,-00.8,014.7,-00.4,-0.26,00.00,01656.56 20150809192558,100901,v3.1.2 11/1/2010,002,0000000,1439148330,45.40,45.42,09.995,09.976,4.542,4.553,013.8,014.6,03.2,03.5,014.6,025.2,016.6,0001,-060,0999.9,015.3,80.7,00.2,1.000,-00.4,000.1,-0.07,013.9,014.8,-00.8,014.7,-00.4,-0.26,00.00,01656.56 20150809192628,100901,v3.1.2 11/1/2010,002,0000000,1439148360,45.42,45.43,10.002,09.977,4.541,4.553,014.8,015.8,03.6,03.7,014.6,025.2,016.6,0001,-060,1000.0,015.3,80.9,00.3,1.000,-00.4,000.1,-0.09,014.1,015.0,-00.9,014.7,-00.4,-0.27,00.00,01656.56 20150809192658,100901,v3.1.2 11/1/2010,002,0000000,1439148390,45.41,45.42,09.995,09.970,4.544,4.555,015.8,016.6,03.4,03.5,014.6,025.2,016.6,0001,-061,0999.9,015.2,81.5,00.3,1.000,-00.4,000.1,-0.06,014.1,015.0,-00.9,014.7,-00.4,-0.27,00.00,01656.56 20150809192728,100901,v3.1.2 11/1/2010,002,0000000,1439148420,45.40,45.41,09.992,09.969,4.544,4.555,015.5,016.1,03.2,03.4,014.6,025.2,016.6,0001,-061,1000.0,015.2,81.6,00.3,1.000,-00.4,000.1,-0.04,014.4,015.2,-00.8,014.6,-00.4,-0.26,00.00,01656.56 20150809192758,100901,v3.1.2 11/1/2010,002,0000000,1439148450,45.41,45.42,09.998,09.972,4.542,4.555,015.3,015.8,03.5,03.5,014.5,025.2,016.5,0001,-062,1000.0,015.3,81.3,00.3,1.000,-00.4,000.1,-0.03,014.4,015.2,-00.8,014.6,-00.4,-0.26,00.00,01656.56 20150809192828,100901,v3.1.2 11/1/2010,002,0000000,1439148480,45.40,45.42,09.992,09.974,4.544,4.554,015.5,015.8,03.3,03.5,014.5,025.1,016.5,0001,-062,0999.9,015.2,81.6,00.3,1.000,-00.4,000.1,-0.00,014.7,015.4,-00.7,014.6,-00.4,-0.25,00.00,01656.56 20150809192858,100901,v3.1.2 11/1/2010,002,0000000,1439148510,45.41,45.43,09.999,09.975,4.542,4.554,015.4,016.1,03.5,03.7,014.5,025.1,016.5,0001,-063,1000.0,015.2,81.6,00.3,1.000,-00.4,000.1,-0.05,014.7,015.4,-00.7,014.6,-00.4,-0.25,00.00,01656.56 20150809192928,100901,v3.1.2 11/1/2010,002,0000000,1439148540,45.43,45.45,10.006,09.984,4.541,4.552,016.1,017.1,03.8,04.1,014.5,025.1,016.5,0001,-063,0999.9,015.1,81.7,00.3,1.000,-00.4,000.1,-0.10,015.1,015.8,-00.7,014.6,-00.4,-0.25,00.00,01656.56 20150809192958,100901,v3.1.2 11/1/2010,002,0000000,1439148570,45.41,45.43,09.991,09.971,4.545,4.557,016.8,017.9,03.4,03.7,014.5,025.1,016.5,0001,-064,0999.9,015.1,81.7,00.4,1.000,-00.4,000.1,-0.11,015.1,015.8,-00.7,014.6,-00.4,-0.25,00.00,01656.56 20150809193028,100901,v3.1.2 11/1/2010,002,0000000,1439148600,45.41,45.44,09.997,09.975,4.543,4.555,016.3,017.4,03.5,03.7,014.5,025.1,016.5,0001,-065,0999.9,015.1,81.6,00.4,1.000,-00.4,000.1,-0.11,015.7,016.4,-00.8,014.5,-00.4,-0.26,00.00,01656.56 20150809193058,100901,v3.1.2 11/1/2010,002,0000000,1439148630,45.40,45.42,09.993,09.969,4.544,4.556,015.7,016.6,03.4,03.5,014.5,025.0,016.4,0001,-065,1000.0,015.1,81.5,00.3,1.000,-00.4,000.1,-0.08,015.7,016.4,-00.8,014.5,-00.4,-0.26,00.00,01656.56 20150809193128,100901,v3.1.2 11/1/2010,002,0000000,1439148660,45.40,45.40,09.990,09.964,4.544,4.556,015.0,015.7,03.0,03.2,014.4,025.0,016.4,0001,-066,0999.9,015.2,81.5,00.3,1.000,-00.4,000.1,-0.07,015.7,016.4,-00.8,014.5,-00.4,-0.25,00.00,01656.56 20150809193158,100901,v3.1.2 11/1/2010,002,0000000,1439148690,45.40,45.40,09.993,09.969,4.543,4.555,013.7,014.8,02.9,03.2,014.4,025.0,016.4,0001,-067,0999.9,015.2,81.4,00.2,1.000,-00.4,000.1,-0.10,015.7,016.4,-00.8,014.5,-00.4,-0.25,00.00,01656.56 20150809193228,100901,v3.1.2 11/1/2010,002,0000000,1439148720,45.39,45.41,09.992,09.969,4.543,4.555,013.2,014.6,02.9,03.2,014.4,025.0,016.4,0001,-068,1000.0,015.1,81.2,00.2,1.000,-00.4,000.1,-0.14,015.2,016.1,-00.9,014.5,-00.4,-0.27,00.00,01656.56 20150809193258,100901,v3.1.2 11/1/2010,002,0000000,1439148750,45.39,45.41,09.992,09.967,4.543,4.556,013.2,014.5,02.9,03.0,014.4,025.0,016.4,0001,-069,0999.9,015.1,81.2,00.2,1.000,-00.4,000.1,-0.13,015.2,016.1,-00.9,014.5,-00.4,-0.27,00.00,01656.56 20150809193328,100901,v3.1.2 11/1/2010,002,0000000,1439148780,45.39,45.40,09.994,09.970,4.542,4.554,013.2,014.0,03.0,03.2,014.4,025.0,016.4,0001,-069,0999.9,015.1,81.8,00.2,1.000,-00.4,000.1,-0.07,014.8,015.8,-01.0,014.4,-00.4,-0.29,00.00,01656.56 20150809193358,100901,v3.1.2 11/1/2010,002,0000000,1439148810,45.40,45.40,09.996,09.971,4.541,4.553,013.5,014.3,03.1,03.4,014.4,024.9,016.4,0001,-069,0999.9,015.0,82.2,00.2,1.000,-00.4,000.1,-0.06,014.8,015.8,-01.0,014.4,-00.4,-0.29,00.00,01656.56 20150809193428,100901,v3.1.2 11/1/2010,002,0000000,1439148840,45.40,45.41,09.997,09.970,4.542,4.554,014.3,015.1,03.3,03.4,014.3,024.9,016.3,0001,-070,1000.0,015.0,82.4,00.3,1.000,-00.4,000.1,-0.08,014.4,015.4,-01.0,014.4,-00.4,-0.28,00.00,01656.56 20150809193458,100901,v3.1.2 11/1/2010,002,0000000,1439148870,45.40,45.40,09.993,09.965,4.543,4.556,014.9,015.4,03.3,03.2,014.3,024.9,016.3,0001,-070,0999.9,014.9,82.8,00.3,1.000,-00.4,000.1,-0.03,014.4,015.4,-01.0,014.4,-00.4,-0.28,00.00,01656.56 20150809193528,100901,v3.1.2 11/1/2010,002,0000000,1439148900,45.39,45.41,09.990,09.966,4.544,4.557,014.5,014.3,03.0,02.8,014.2,024.9,016.3,0001,-071,0999.9,014.9,83.4,00.2,1.000,-00.4,000.1,00.06,014.0,014.8,-00.7,014.4,-00.4,-0.25,00.00,01656.56 20150809193558,100901,v3.1.2 11/1/2010,002,0000000,1439148930,45.40,45.40,09.991,09.969,4.544,4.555,013.6,013.1,02.8,02.9,014.2,024.9,016.2,0001,-071,0999.9,014.9,83.7,00.2,1.000,-00.4,000.1,00.08,014.0,014.8,-00.7,014.4,-00.4,-0.25,00.00,01656.56 20150809193628,100901,v3.1.2 11/1/2010,002,0000000,1439148960,45.40,45.40,09.995,09.967,4.543,4.555,012.9,013.1,02.8,02.9,014.2,024.9,016.2,0001,-071,1000.0,014.9,84.1,00.2,1.000,-00.4,000.1,00.00,013.6,014.2,-00.6,014.3,-00.4,-0.23,00.00,01656.56 20150809193658,100901,v3.1.2 11/1/2010,002,0000000,1439148990,45.40,45.40,09.994,09.969,4.543,4.554,012.8,013.2,02.8,03.0,014.2,024.8,016.2,0001,-072,1000.0,014.8,84.2,00.2,1.000,-00.4,000.1,-0.03,013.6,014.2,-00.6,014.3,-00.4,-0.23,00.00,01656.56 20150809193728,100901,v3.1.2 11/1/2010,002,0000000,1439149020,45.40,45.41,09.994,09.969,4.543,4.555,012.6,013.3,02.7,02.9,014.1,024.8,016.1,0001,-072,1000.0,014.7,83.8,00.2,1.000,-00.4,000.1,-0.07,013.5,014.0,-00.5,014.3,-00.4,-0.22,00.00,01656.56 20150809193758,100901,v3.1.2 11/1/2010,002,0000000,1439149050,45.40,45.41,09.994,09.970,4.543,4.554,012.2,013.3,02.7,02.9,014.1,024.8,016.1,0001,-073,0999.9,014.7,83.8,00.2,1.000,-00.4,000.1,-0.11,013.5,014.0,-00.5,014.3,-00.4,-0.22,00.00,01656.56 20150809193828,100901,v3.1.2 11/1/2010,002,0000000,1439149080,45.40,45.40,09.994,09.969,4.543,4.554,012.2,013.2,02.7,02.9,014.1,024.8,016.1,0001,-073,1000.0,014.7,83.8,00.2,1.000,-00.4,000.1,-0.09,013.3,013.8,-00.5,014.2,-00.4,-0.22,00.00,01656.56 20150809193858,100901,v3.1.2 11/1/2010,002,0000000,1439149110,45.41,45.41,09.997,09.966,4.542,4.556,012.3,013.1,02.8,02.7,014.0,024.7,016.0,0001,-074,0999.8,014.6,83.9,00.2,1.000,-00.4,000.1,-0.07,013.3,013.8,-00.5,014.2,-00.4,-0.22,00.00,01656.56 20150809193928,100901,v3.1.2 11/1/2010,002,0000000,1439149140,45.40,45.41,09.998,09.968,4.541,4.556,012.8,012.6,03.0,02.6,014.0,024.7,016.0,0001,-074,0999.8,014.6,84.2,00.2,1.000,-00.4,000.2,00.05,013.0,013.3,-00.3,014.1,-00.4,-0.20,00.00,01656.56 20150809193958,100901,v3.1.2 11/1/2010,002,0000000,1439149170,45.40,45.41,09.992,09.970,4.544,4.555,013.2,012.0,02.8,02.6,014.0,024.7,016.0,0001,-074,0999.8,014.6,84.5,00.1,1.000,-00.4,000.2,00.17,013.0,013.3,-00.3,014.1,-00.4,-0.20,00.00,01656.56 20150809194028,100901,v3.1.2 11/1/2010,002,0000000,1439149200,45.41,45.41,09.993,09.971,4.543,4.554,012.5,012.0,02.6,02.7,014.0,024.7,016.0,0001,-074,0999.9,014.5,84.3,00.1,1.000,-00.4,000.2,00.09,012.6,012.8,-00.2,014.1,-00.4,-0.19,00.00,01656.56 20150809194058,100901,v3.1.2 11/1/2010,002,0000000,1439149230,45.40,45.42,09.997,09.971,4.541,4.555,012.0,012.1,02.8,02.6,013.9,024.6,015.9,0001,-075,1000.0,014.6,84.3,00.1,1.000,-00.4,000.2,00.02,012.6,012.8,-00.2,014.1,-00.4,-0.19,00.00,01656.56 20150809194128,100901,v3.1.2 11/1/2010,002,0000000,1439149260,45.40,45.41,09.995,09.969,4.542,4.555,012.7,011.8,02.9,02.5,013.9,024.6,015.9,0001,-075,0999.8,014.6,84.3,00.1,1.000,-00.4,000.2,00.13,012.5,012.6,-00.0,014.0,-00.4,-0.16,00.00,01656.56 20150809194158,100901,v3.1.2 11/1/2010,002,0000000,1439149290,45.40,45.41,09.994,09.971,4.543,4.554,013.0,011.6,02.8,02.6,013.9,024.6,015.9,0001,-075,0999.9,014.5,84.3,00.1,1.000,-00.4,000.2,00.20,012.5,012.6,-00.0,014.0,-00.4,-0.16,00.00,01656.56 20150809194228,100901,v3.1.2 11/1/2010,002,0000000,1439149320,45.40,45.41,09.995,09.972,4.542,4.553,013.0,012.0,03.0,02.9,013.9,024.6,015.9,0001,-075,1000.0,014.5,84.2,00.1,1.000,-00.4,000.2,00.16,012.6,012.3,000.3,014.0,-00.4,-0.12,00.00,01656.56 20150809194258,100901,v3.1.2 11/1/2010,002,0000000,1439149350,45.40,45.41,09.993,09.971,4.543,4.554,013.2,012.3,02.9,02.8,013.8,024.6,015.8,0001,-075,0999.9,014.6,84.0,00.1,1.000,-00.4,000.2,00.13,012.6,012.3,000.3,014.0,-00.4,-0.12,00.00,01656.56 20150809194328,100901,v3.1.2 11/1/2010,002,0000000,1439149380,45.40,45.40,09.995,09.975,4.542,4.552,013.2,012.6,03.0,03.2,013.8,024.6,015.8,0001,-074,0999.9,014.6,83.8,00.2,1.000,-00.4,000.2,00.09,012.8,012.2,000.6,013.9,-00.4,-0.08,00.00,01656.56 20150809194358,100901,v3.1.2 11/1/2010,002,0000000,1439149410,45.40,45.42,09.993,09.976,4.543,4.553,013.3,014.1,02.9,03.5,013.7,024.5,015.7,0001,-074,0999.9,014.6,83.5,00.2,1.000,-00.4,000.1,-0.07,012.8,012.2,000.6,013.9,-00.4,-0.08,00.00,01656.56 20150809194428,100901,v3.1.2 11/1/2010,002,0000000,1439149440,45.40,45.41,09.995,09.968,4.542,4.555,013.4,015.4,03.0,03.3,013.7,024.5,015.7,0001,-075,1000.0,014.6,83.2,00.3,1.000,-00.4,000.2,-0.22,012.9,012.7,000.2,013.8,-00.4,-0.14,00.00,01656.56 20150809194458,100901,v3.1.2 11/1/2010,002,0000000,1439149470,45.40,45.41,09.995,09.970,4.542,4.555,013.6,014.9,03.1,03.2,013.7,024.5,015.7,0001,-075,0999.9,014.6,83.3,00.2,1.000,-00.4,000.2,-0.13,012.9,012.7,000.2,013.8,-00.4,-0.14,00.00,01656.56 20150809194528,100901,v3.1.2 11/1/2010,002,0000000,1439149500,45.39,45.41,09.992,09.971,4.543,4.555,014.0,014.7,03.0,03.3,013.7,024.5,015.7,0001,-075,0999.9,014.6,83.2,00.2,1.000,-00.4,000.2,-0.06,013.2,013.3,-00.0,013.8,-00.4,-0.17,00.00,01656.56 20150809194558,100901,v3.1.2 11/1/2010,002,0000000,1439149530,45.40,45.41,09.992,09.967,4.543,4.556,013.8,014.2,02.9,02.9,013.7,024.5,015.7,0001,-074,0999.9,014.6,83.1,00.2,1.000,-00.4,000.2,-0.02,013.2,013.3,-00.0,013.8,-00.4,-0.17,00.00,01656.56 20150809194628,100901,v3.1.2 11/1/2010,002,0000000,1439149560,45.40,45.40,09.994,09.969,4.543,4.554,013.5,013.5,03.0,03.1,013.7,024.4,015.7,0001,-074,1000.0,014.6,83.1,00.2,1.000,-00.4,000.2,00.03,013.4,013.6,-00.2,013.7,-00.4,-0.19,00.00,01656.56 20150809194658,100901,v3.1.2 11/1/2010,002,0000000,1439149590,45.40,45.41,09.995,09.971,4.542,4.554,013.6,013.7,03.0,03.2,013.7,024.4,015.7,0001,-074,0999.9,014.6,83.1,00.2,1.000,-00.4,000.2,00.01,013.4,013.6,-00.2,013.7,-00.4,-0.19,00.00,01656.56 20150809194728,100901,v3.1.2 11/1/2010,002,0000000,1439149620,45.40,45.40,09.994,09.969,4.542,4.554,013.8,014.2,03.1,03.2,013.7,024.4,015.7,0001,-073,1000.1,014.6,83.0,00.2,1.000,-00.4,000.1,-0.02,013.6,014.1,-00.5,013.7,-00.4,-0.22,00.00,01656.56 20150809194758,100901,v3.1.2 11/1/2010,002,0000000,1439149650,45.39,45.41,09.991,09.970,4.543,4.554,013.7,014.3,02.9,03.2,013.7,024.4,015.6,0001,-073,1000.1,014.6,83.0,00.2,1.000,-00.4,000.1,-0.05,013.6,014.1,-00.5,013.7,-00.4,-0.22,00.00,01656.56 20150809194828,100901,v3.1.2 11/1/2010,002,0000000,1439149680,45.40,45.41,09.993,09.970,4.543,4.554,013.1,014.4,02.8,03.2,013.7,024.3,015.6,0001,-073,0999.9,014.6,83.0,00.2,1.000,-00.4,000.1,-0.12,013.6,014.4,-00.9,013.7,-00.4,-0.27,00.00,01656.56 20150809194858,100901,v3.1.2 11/1/2010,002,0000000,1439149710,45.40,45.41,09.995,09.971,4.543,4.554,012.9,014.4,02.8,03.2,013.7,024.3,015.6,0001,-073,1000.0,014.5,83.1,00.2,1.000,-00.4,000.1,-0.16,013.6,014.4,-00.9,013.7,-00.4,-0.27,00.00,01656.56 20150809194928,100901,v3.1.2 11/1/2010,002,0000000,1439149740,45.40,45.41,09.998,09.972,4.541,4.554,013.3,014.7,03.2,03.4,013.7,024.3,015.6,0001,-073,0999.9,014.5,83.1,00.2,1.000,-00.4,000.1,-0.15,013.6,014.3,-00.7,013.7,-00.4,-0.25,00.00,01656.56 20150809194958,100901,v3.1.2 11/1/2010,002,0000000,1439149770,45.39,45.42,09.994,09.971,4.542,4.555,014.0,015.2,03.2,03.4,013.7,024.3,015.6,0001,-072,1000.0,014.5,83.0,00.3,1.000,-00.4,000.1,-0.12,013.6,014.3,-00.7,013.7,-00.4,-0.25,00.00,01656.56 20150809195028,100901,v3.1.2 11/1/2010,002,0000000,1439149800,45.40,45.42,09.995,09.972,4.542,4.554,014.3,015.2,03.2,03.4,013.6,024.3,015.6,0001,-072,1000.0,014.4,83.0,00.2,1.000,-00.4,000.1,-0.08,013.6,014.4,-00.8,013.7,-00.4,-0.26,00.00,01656.56 20150809195058,100901,v3.1.2 11/1/2010,002,0000000,1439149830,45.40,45.41,09.996,09.971,4.542,4.555,014.6,015.2,03.3,03.4,013.6,024.3,015.6,0001,-072,1000.0,014.4,82.9,00.3,1.000,-00.4,000.1,-0.05,013.6,014.4,-00.8,013.7,-00.4,-0.26,00.00,01656.56 20150809195128,100901,v3.1.2 11/1/2010,002,0000000,1439149860,45.40,45.40,09.992,09.967,4.543,4.555,014.6,015.1,03.1,03.2,013.6,024.2,015.6,0001,-071,1000.0,014.4,82.9,00.2,1.000,-00.4,000.1,-0.03,013.8,014.7,-00.9,013.6,-00.4,-0.27,00.00,01656.56 20150809195158,100901,v3.1.2 11/1/2010,002,0000000,1439149890,45.41,45.41,09.997,09.972,4.542,4.554,014.3,014.8,03.3,03.4,013.6,024.2,015.6,0001,-071,1000.0,014.4,82.9,00.2,1.000,-00.4,000.1,-0.03,013.8,014.7,-00.9,013.6,-00.4,-0.27,00.00,01656.56 20150809195228,100901,v3.1.2 11/1/2010,002,0000000,1439149920,45.40,45.41,09.993,09.969,4.543,4.555,014.5,015.0,03.2,03.3,013.6,024.2,015.6,0001,-071,0999.9,014.3,83.0,00.2,1.000,-00.4,000.1,-0.04,014.0,014.9,-00.9,013.6,-00.4,-0.27,00.00,01656.56 20150809195258,100901,v3.1.2 11/1/2010,002,0000000,1439149950,45.40,45.41,09.990,09.965,4.544,4.556,014.4,014.8,03.0,03.0,013.6,024.2,015.6,0001,-071,1000.1,014.3,82.9,00.2,1.000,-00.4,000.1,-0.02,014.0,014.9,-00.9,013.6,-00.4,-0.27,00.00,01656.56 20150809195328,100901,v3.1.2 11/1/2010,002,0000000,1439149980,45.40,45.41,09.997,09.972,4.541,4.554,013.9,014.3,03.2,03.3,013.5,024.2,015.5,0001,-071,1000.0,014.3,83.1,00.2,1.000,-00.4,000.1,-0.02,014.1,014.9,-00.8,013.6,-00.4,-0.25,00.00,01656.56 20150809195358,100901,v3.1.2 11/1/2010,002,0000000,1439150010,45.40,45.41,09.993,09.970,4.543,4.554,013.8,014.6,03.1,03.3,013.5,024.2,015.5,0001,-071,0999.9,014.3,83.2,00.2,1.000,-00.4,000.1,-0.06,014.1,014.9,-00.8,013.6,-00.4,-0.25,00.00,01656.56 20150809195428,100901,v3.1.2 11/1/2010,002,0000000,1439150040,45.40,45.41,09.992,09.966,4.544,4.556,014.2,015.1,03.0,03.2,013.5,024.1,015.5,0001,-071,1000.0,014.2,83.3,00.2,1.000,-00.4,000.1,-0.09,014.3,014.9,-00.7,013.6,-00.4,-0.24,00.00,01656.56 20150809195458,100901,v3.1.2 11/1/2010,002,0000000,1439150070,45.40,45.41,09.991,09.968,4.544,4.556,013.5,014.3,02.8,02.9,013.5,024.1,015.5,0001,-071,1000.1,014.2,83.4,00.2,1.000,-00.4,000.1,-0.08,014.3,014.9,-00.7,013.6,-00.4,-0.24,00.00,01656.56 20150809195528,100901,v3.1.2 11/1/2010,002,0000000,1439150100,45.39,45.41,09.994,09.974,4.542,4.553,012.9,013.7,03.0,03.2,013.5,024.1,015.5,0001,-071,1000.0,014.2,83.4,00.2,1.000,-00.4,000.1,-0.07,014.0,014.6,-00.6,013.5,-00.4,-0.24,00.00,01656.56 20150809195558,100901,v3.1.2 11/1/2010,002,0000000,1439150130,45.40,45.41,09.999,09.973,4.541,4.553,013.7,014.6,03.3,03.5,013.4,024.1,015.4,0001,-071,1000.1,014.2,83.4,00.2,1.000,-00.4,000.1,-0.08,014.0,014.6,-00.6,013.5,-00.4,-0.24,00.00,01656.56 20150809195628,100901,v3.1.2 11/1/2010,002,0000000,1439150160,45.41,45.41,09.997,09.970,4.542,4.555,014.9,015.7,03.4,03.5,013.4,024.0,015.4,0001,-072,1000.0,014.1,83.6,00.3,1.000,-00.4,000.1,-0.06,014.1,014.8,-00.7,013.5,-00.4,-0.24,00.00,01656.56 20150809195658,100901,v3.1.2 11/1/2010,002,0000000,1439150190,45.40,45.40,09.992,09.964,4.544,4.556,015.2,015.4,03.2,03.1,013.4,024.0,015.4,0001,-072,1000.1,014.2,83.8,00.3,1.000,-00.4,000.1,-0.00,014.1,014.8,-00.7,013.5,-00.4,-0.24,00.00,01656.56 20150809195728,100901,v3.1.2 11/1/2010,002,0000000,1439150220,45.39,45.40,09.991,09.969,4.543,4.555,014.4,014.5,03.0,03.2,013.4,024.0,015.4,0001,-071,1000.1,014.2,83.8,00.2,1.000,-00.4,000.1,00.01,014.1,014.7,-00.6,013.5,-00.4,-0.23,00.00,01656.56 20150809195758,100901,v3.1.2 11/1/2010,002,0000000,1439150250,45.40,45.42,10.000,09.978,4.540,4.552,014.1,014.5,03.4,03.6,013.3,024.0,015.3,0001,-071,1000.0,014.1,83.7,00.2,1.000,-00.4,000.1,-0.02,014.1,014.7,-00.6,013.5,-00.4,-0.23,00.00,01656.56 20150809195828,100901,v3.1.2 11/1/2010,002,0000000,1439150280,45.41,45.44,09.997,09.978,4.543,4.554,015.3,016.2,03.5,03.9,013.3,024.0,015.3,0001,-071,1000.1,014.1,83.7,00.3,1.000,-00.4,000.1,-0.08,014.3,015.0,-00.7,013.4,-00.4,-0.25,00.00,01656.56 20150809195858,100901,v3.1.2 11/1/2010,002,0000000,1439150310,45.40,45.41,09.992,09.968,4.544,4.556,015.8,017.1,03.2,03.5,013.3,023.9,015.3,0001,-071,1000.0,014.1,84.0,00.3,1.000,-00.4,000.1,-0.13,014.3,015.0,-00.7,013.4,-00.4,-0.25,00.00,01656.56 20150809195928,100901,v3.1.2 11/1/2010,002,0000000,1439150340,45.40,45.40,09.993,09.967,4.543,4.555,014.8,015.8,03.2,03.3,013.3,023.9,015.3,0001,-070,1000.1,014.1,84.2,00.3,1.000,-00.4,000.1,-0.10,014.5,015.2,-00.7,013.4,-00.4,-0.25,00.00,01656.56 20150809195958,100901,v3.1.2 11/1/2010,002,0000000,1439150370,45.40,45.42,09.998,09.976,4.541,4.553,014.5,015.3,03.4,03.6,013.3,023.9,015.3,0001,-070,1000.0,014.1,84.2,00.3,1.000,-00.4,000.1,-0.06,014.5,015.2,-00.7,013.4,-00.4,-0.25,00.00,01656.56