20150809210028,100901,v3.1.2 11/1/2010,002,0000000,1439154000,45.40,45.41,09.993,09.967,4.543,4.556,012.5,013.7,02.7,02.8,012.8,022.6,014.8,0001,-041,1000.3,013.5,83.9,00.2,1.000,-00.4,000.1,-0.12,013.7,014.6,-00.9,012.8,-00.4,-0.26,00.00,01656.56 20150809210058,100901,v3.1.2 11/1/2010,002,0000000,1439154030,45.41,45.40,09.995,09.969,4.543,4.554,012.2,013.0,02.6,02.9,012.8,022.6,014.8,0001,-041,1000.3,013.5,83.7,00.2,1.000,-00.4,000.1,-0.06,013.7,014.6,-00.9,012.8,-00.4,-0.26,00.00,01656.56 20150809210128,100901,v3.1.2 11/1/2010,002,0000000,1439154060,45.41,45.40,09.996,09.969,4.543,4.554,012.1,013.0,02.7,02.9,012.8,022.6,014.8,0001,-040,1000.3,013.5,83.7,00.2,1.000,-00.4,000.1,-0.07,013.1,014.1,-01.0,012.8,-00.4,-0.28,00.00,01656.56 20150809210158,100901,v3.1.2 11/1/2010,002,0000000,1439154090,45.40,45.40,09.994,09.970,4.542,4.554,012.1,013.3,02.7,03.0,012.8,022.6,014.8,0001,-039,1000.4,013.5,83.4,00.2,1.000,-00.4,000.1,-0.11,013.1,014.1,-01.0,012.8,-00.4,-0.28,00.00,01656.56 20150809210228,100901,v3.1.2 11/1/2010,002,0000000,1439154120,45.39,45.40,09.993,09.969,4.542,4.555,012.2,013.6,02.7,03.0,012.8,022.6,014.8,0001,-039,1000.4,013.5,83.3,00.2,1.000,-00.4,000.1,-0.14,012.6,013.9,-01.2,012.8,-00.4,-0.30,00.00,01656.56 20150809210258,100901,v3.1.2 11/1/2010,002,0000000,1439154150,45.40,45.41,09.993,09.968,4.543,4.555,012.2,013.6,02.7,02.9,012.9,022.6,014.9,0001,-039,1000.4,013.5,83.1,00.2,1.000,-00.4,000.1,-0.13,012.6,013.9,-01.2,012.8,-00.4,-0.30,00.00,01656.56 20150809210328,100901,v3.1.2 11/1/2010,002,0000000,1439154180,45.40,45.40,09.996,09.968,4.542,4.554,012.2,013.4,02.8,03.0,012.9,022.6,014.9,0001,-038,1000.3,013.6,83.0,00.2,1.000,-00.4,000.1,-0.11,012.4,013.6,-01.2,012.8,-00.4,-0.30,00.00,01656.56 20150809210358,100901,v3.1.2 11/1/2010,002,0000000,1439154210,45.40,45.40,09.996,09.969,4.542,4.554,012.5,013.5,02.9,03.1,012.9,022.6,014.9,0001,-038,1000.5,013.6,84.0,00.2,1.000,-00.4,000.1,-0.08,012.4,013.6,-01.2,012.8,-00.4,-0.30,00.00,01656.56 20150809210428,100901,v3.1.2 11/1/2010,002,0000000,1439154240,45.40,45.40,09.998,09.969,4.541,4.554,013.4,014.3,03.2,03.3,012.9,022.6,014.9,0001,-039,1000.3,013.5,84.5,00.2,1.000,-00.4,000.1,-0.08,012.5,013.6,-01.1,012.9,-00.4,-0.29,00.00,01656.56 20150809210458,100901,v3.1.2 11/1/2010,002,0000000,1439154270,45.39,45.40,09.992,09.966,4.543,4.556,014.3,014.7,03.2,03.0,012.9,022.6,014.9,0001,-039,1000.4,013.4,85.0,00.2,1.000,-00.4,000.1,-0.01,012.5,013.6,-01.1,012.9,-00.4,-0.29,00.00,01656.56 20150809210528,100901,v3.1.2 11/1/2010,002,0000000,1439154300,45.40,45.40,09.996,09.971,4.542,4.554,014.6,014.1,03.3,03.2,012.9,022.6,014.9,0001,-039,1000.3,013.4,85.6,00.2,1.000,-00.4,000.1,00.09,012.9,013.7,-00.8,012.9,-00.4,-0.25,00.00,01656.56 20150809210558,100901,v3.1.2 11/1/2010,002,0000000,1439154330,45.41,45.41,09.999,09.972,4.541,4.553,014.7,014.3,03.5,03.4,012.9,022.6,014.9,0001,-039,1000.3,013.4,85.7,00.2,1.000,-00.4,000.1,00.08,012.9,013.7,-00.8,012.9,-00.4,-0.25,00.00,01656.56 20150809210628,100901,v3.1.2 11/1/2010,002,0000000,1439154360,45.42,45.42,09.999,09.976,4.542,4.553,015.4,015.4,03.5,03.6,012.9,022.6,014.9,0001,-039,1000.2,013.3,85.8,00.3,1.000,-00.4,000.1,00.04,013.5,014.2,-00.6,012.9,-00.4,-0.23,00.00,01656.56 20150809210658,100901,v3.1.2 11/1/2010,002,0000000,1439154390,45.43,45.44,10.004,09.980,4.541,4.554,016.4,016.6,03.8,03.9,012.9,022.6,014.9,0001,-040,1000.3,013.3,85.4,00.3,1.000,-00.4,000.1,00.00,013.5,014.2,-00.6,012.9,-00.4,-0.23,00.00,01656.56 20150809210728,100901,v3.1.2 11/1/2010,002,0000000,1439154420,45.42,45.43,09.995,09.969,4.544,4.557,017.2,017.3,03.7,03.6,012.9,022.6,014.8,0001,-040,1000.3,013.2,85.4,00.3,1.000,-00.4,000.1,00.02,014.5,014.9,-00.4,012.9,-00.4,-0.20,00.00,01656.56 20150809210758,100901,v3.1.2 11/1/2010,002,0000000,1439154450,45.40,45.41,09.990,09.965,4.545,4.557,016.4,015.9,03.2,03.1,012.8,022.6,014.8,0001,-041,1000.3,013.1,85.3,00.3,1.000,-00.4,000.1,00.09,014.5,014.9,-00.4,012.9,-00.4,-0.20,00.00,01656.56 20150809210828,100901,v3.1.2 11/1/2010,002,0000000,1439154480,45.40,45.40,09.988,09.964,4.545,4.557,014.7,014.2,02.9,02.9,012.8,022.6,014.8,0001,-041,1000.3,013.1,85.5,00.2,1.000,-00.4,000.1,00.09,015.1,015.1,-00.0,012.9,-00.4,-0.16,00.00,01656.56 20150809210858,100901,v3.1.2 11/1/2010,002,0000000,1439154510,45.40,45.40,09.994,09.966,4.543,4.556,013.5,013.4,02.9,02.8,012.9,022.6,014.8,0001,-042,1000.4,013.1,85.5,00.2,1.000,-00.4,000.1,00.05,015.1,015.1,-00.0,012.9,-00.4,-0.16,00.00,01656.56 20150809210928,100901,v3.1.2 11/1/2010,002,0000000,1439154540,45.40,45.41,09.993,09.973,4.543,4.553,012.8,013.2,02.8,03.2,012.9,022.6,014.9,0001,-043,1000.4,013.0,85.9,00.2,1.000,-00.4,000.1,-0.02,014.9,014.9,000.1,012.9,-00.4,-0.14,00.00,01656.56 20150809210958,100901,v3.1.2 11/1/2010,002,0000000,1439154570,45.39,45.41,09.992,09.967,4.543,4.556,012.9,014.0,02.8,03.0,012.9,022.6,014.9,0001,-043,1000.3,013.1,86.3,00.2,1.000,-00.4,000.1,-0.10,014.9,014.9,000.1,012.9,-00.4,-0.14,00.00,01656.56 20150809211028,100901,v3.1.2 11/1/2010,002,0000000,1439154600,45.40,45.42,09.995,09.967,4.542,4.557,012.9,013.5,02.9,02.6,012.9,022.6,014.9,0001,-043,1000.3,013.2,85.6,00.2,1.000,-00.4,000.1,-0.03,014.6,014.7,-00.1,012.9,-00.4,-0.17,00.00,01656.56 20150809211058,100901,v3.1.2 11/1/2010,002,0000000,1439154630,45.40,45.41,09.993,09.969,4.543,4.555,012.9,012.3,02.8,02.6,012.9,022.6,014.9,0001,-044,1000.3,013.3,85.1,00.1,1.000,-00.4,000.1,00.12,014.6,014.7,-00.1,012.9,-00.4,-0.17,00.00,01656.56 20150809211128,100901,v3.1.2 11/1/2010,002,0000000,1439154660,45.40,45.41,09.995,09.969,4.543,4.555,012.8,012.0,02.8,02.7,012.9,022.6,014.9,0001,-045,1000.3,013.4,84.5,00.1,1.000,-00.4,000.1,00.13,014.1,014.1,000.0,012.9,-00.4,-0.15,00.00,01656.56 20150809211158,100901,v3.1.2 11/1/2010,002,0000000,1439154690,45.40,45.40,09.994,09.971,4.543,4.554,012.6,012.4,02.7,02.9,012.9,022.6,014.9,0001,-046,1000.3,013.4,84.0,00.1,1.000,-00.4,000.1,00.06,014.1,014.1,000.0,012.9,-00.4,-0.15,00.00,01656.56 20150809211228,100901,v3.1.2 11/1/2010,002,0000000,1439154720,45.40,45.41,09.993,09.970,4.543,4.555,012.4,012.9,02.7,02.9,012.9,022.6,014.9,0001,-048,1000.4,013.4,84.0,00.2,1.000,-00.4,000.1,-0.03,013.1,013.2,-00.0,012.9,-00.4,-0.16,00.00,01656.56 20150809211258,100901,v3.1.2 11/1/2010,002,0000000,1439154750,45.40,45.41,09.995,09.968,4.542,4.556,012.4,012.9,02.8,02.7,012.9,022.6,014.9,0001,-050,1000.3,013.4,83.7,00.2,1.000,-00.4,000.1,-0.02,013.1,013.2,-00.0,012.9,-00.4,-0.16,00.00,01656.56 20150809211328,100901,v3.1.2 11/1/2010,002,0000000,1439154780,45.40,45.41,09.994,09.969,4.543,4.555,012.8,012.3,02.8,02.7,012.9,022.6,014.9,0001,-051,1000.4,013.4,83.6,00.1,1.000,-00.4,000.1,00.09,012.7,012.8,-00.0,012.9,-00.4,-0.16,00.00,01656.56 20150809211358,100901,v3.1.2 11/1/2010,002,0000000,1439154810,45.40,45.40,09.995,09.968,4.543,4.554,012.9,012.1,02.8,02.7,012.9,022.6,014.9,0001,-052,1000.5,013.2,84.1,00.1,1.000,-00.4,000.1,00.13,012.7,012.8,-00.0,012.9,-00.4,-0.16,00.00,01656.56 20150809211428,100901,v3.1.2 11/1/2010,002,0000000,1439154840,45.40,45.41,09.993,09.970,4.543,4.554,012.7,012.4,02.7,02.8,012.9,022.6,014.9,0001,-054,1000.4,013.0,84.8,00.1,1.000,-00.4,000.1,00.08,012.7,012.6,000.1,012.9,-00.4,-0.14,00.00,01656.56 20150809211458,100901,v3.1.2 11/1/2010,002,0000000,1439154870,45.39,45.41,09.992,09.970,4.543,4.555,012.5,012.7,02.7,02.8,012.9,022.6,014.9,0001,-056,1000.4,012.9,85.3,00.1,1.000,-00.4,000.1,-0.00,012.7,012.6,000.1,012.9,-00.4,-0.14,00.00,01656.56 20150809211528,100901,v3.1.2 11/1/2010,002,0000000,1439154900,45.40,45.41,09.995,09.970,4.542,4.555,012.4,012.8,02.8,02.8,012.8,022.5,014.9,0001,-058,1000.3,012.9,85.7,00.2,1.000,-00.4,000.1,-0.02,012.6,012.5,000.1,012.9,-00.4,-0.14,00.00,01656.56 20150809211558,100901,v3.1.2 11/1/2010,002,0000000,1439154930,45.40,45.40,09.994,09.968,4.542,4.555,012.7,012.6,02.9,02.7,012.8,022.5,014.8,0001,-060,1000.3,012.9,85.8,00.1,1.000,-00.4,000.1,00.05,012.6,012.5,000.1,012.9,-00.4,-0.14,00.00,01656.56 20150809211628,100901,v3.1.2 11/1/2010,002,0000000,1439154960,45.40,45.40,09.994,09.970,4.543,4.554,012.9,012.4,02.8,02.8,012.7,022.5,014.7,0001,-061,1000.5,012.9,85.8,00.1,1.000,-00.4,000.1,00.09,012.6,012.6,000.1,012.9,-00.4,-0.15,00.00,01656.56 20150809211658,100901,v3.1.2 11/1/2010,002,0000000,1439154990,45.40,45.40,09.995,09.969,4.542,4.554,013.0,012.7,02.9,02.9,012.7,022.5,014.7,0001,-063,1000.3,012.9,85.7,00.1,1.000,-00.4,000.1,00.07,012.6,012.6,000.1,012.9,-00.4,-0.15,00.00,01656.56 20150809211728,100901,v3.1.2 11/1/2010,002,0000000,1439155020,45.39,45.40,09.993,09.972,4.542,4.553,013.2,013.5,02.9,03.2,012.6,022.5,014.6,0001,-065,1000.4,012.9,85.7,00.2,1.000,-00.4,000.1,-0.01,012.8,012.7,000.1,012.8,-00.4,-0.14,00.00,01656.56 20150809211758,100901,v3.1.2 11/1/2010,002,0000000,1439155050,45.40,45.41,09.993,09.968,4.543,4.555,013.0,014.0,02.8,03.0,012.6,022.5,014.6,0001,-067,1000.3,012.9,85.8,00.2,1.000,-00.4,000.1,-0.09,012.8,012.7,000.1,012.8,-00.4,-0.14,00.00,01656.56 20150809211828,100901,v3.1.2 11/1/2010,002,0000000,1439155080,45.40,45.41,09.996,09.972,4.542,4.554,012.8,014.0,03.0,03.2,012.5,022.5,014.5,0001,-069,1000.4,013.0,86.0,00.2,1.000,-00.4,000.1,-0.11,012.8,013.0,-00.2,012.7,-00.4,-0.18,00.00,01656.56 20150809211858,100901,v3.1.2 11/1/2010,002,0000000,1439155110,45.40,45.40,09.993,09.966,4.543,4.556,013.0,013.9,02.8,02.9,012.5,022.5,014.5,0001,-069,1000.4,013.1,86.1,00.2,1.000,-00.4,000.1,-0.08,012.8,013.0,-00.2,012.7,-00.4,-0.18,00.00,01656.56 20150809211928,100901,v3.1.2 11/1/2010,002,0000000,1439155140,45.40,45.41,09.994,09.969,4.543,4.555,012.8,013.3,02.8,02.8,012.5,022.5,014.5,0001,-070,1000.4,013.1,85.8,00.2,1.000,-00.4,000.1,-0.04,012.8,013.2,-00.4,012.6,-00.4,-0.21,00.00,01656.56 20150809211958,100901,v3.1.2 11/1/2010,002,0000000,1439155170,45.40,45.40,09.993,09.970,4.543,4.554,012.4,012.9,02.7,02.9,012.5,022.5,014.5,0001,-070,1000.4,013.1,85.9,00.2,1.000,-00.4,000.1,-0.03,012.8,013.2,-00.4,012.6,-00.4,-0.21,00.00,01656.56 20150809212028,100901,v3.1.2 11/1/2010,002,0000000,1439155200,45.40,45.41,09.994,09.972,4.542,4.554,012.4,013.3,02.8,03.1,012.5,022.5,014.5,0001,-070,1000.3,013.1,86.1,00.2,1.000,-00.4,000.1,-0.08,012.8,013.3,-00.5,012.6,-00.4,-0.22,00.00,01656.56 20150809212058,100901,v3.1.2 11/1/2010,002,0000000,1439155230,45.40,45.40,09.995,09.966,4.542,4.556,012.8,013.7,03.0,02.9,012.5,022.5,014.5,0001,-071,1000.3,013.1,86.0,00.2,1.000,-00.4,000.1,-0.08,012.8,013.3,-00.5,012.6,-00.4,-0.22,00.00,01656.56 20150809212128,100901,v3.1.2 11/1/2010,002,0000000,1439155260,45.40,45.40,09.995,09.967,4.543,4.555,013.2,013.2,02.9,02.8,012.4,022.5,014.4,0001,-071,1000.3,013.3,85.3,00.2,1.000,-00.4,000.1,00.02,012.9,013.5,-00.6,012.5,-00.4,-0.23,00.00,01656.56 20150809212158,100901,v3.1.2 11/1/2010,002,0000000,1439155290,45.40,45.41,09.996,09.971,4.542,4.554,013.2,013.2,03.0,03.1,012.4,022.4,014.4,0001,-072,1000.3,013.2,84.9,00.2,1.000,-00.4,000.1,00.02,012.9,013.5,-00.6,012.5,-00.4,-0.23,00.00,01656.56 20150809212228,100901,v3.1.2 11/1/2010,002,0000000,1439155320,45.39,45.41,09.994,09.968,4.542,4.555,013.3,013.4,03.0,02.8,012.4,022.4,014.4,0001,-072,1000.4,013.2,85.1,00.2,1.000,-00.4,000.1,00.02,012.9,013.5,-00.5,012.5,-00.4,-0.23,00.00,01656.56 20150809212258,100901,v3.1.2 11/1/2010,002,0000000,1439155350,45.40,45.41,09.995,09.971,4.542,4.554,013.7,013.3,03.1,03.0,012.4,022.4,014.4,0001,-072,1000.3,013.1,85.2,00.2,1.000,-00.4,000.1,00.08,012.9,013.5,-00.5,012.5,-00.4,-0.23,00.00,01656.56 20150809212328,100901,v3.1.2 11/1/2010,002,0000000,1439155380,45.40,45.40,09.994,09.967,4.543,4.555,013.9,013.2,03.1,02.8,012.4,022.4,014.4,0001,-073,1000.3,013.2,85.2,00.2,1.000,-00.4,000.1,00.11,013.1,013.3,-00.2,012.4,-00.4,-0.18,00.00,01656.56 20150809212358,100901,v3.1.2 11/1/2010,002,0000000,1439155410,45.40,45.40,09.993,09.968,4.543,4.555,014.1,012.7,03.0,02.7,012.4,022.4,014.4,0001,-073,1000.4,013.2,85.1,00.1,1.000,-00.4,000.1,00.20,013.1,013.3,-00.2,012.4,-00.4,-0.18,00.00,01656.56 20150809212428,100901,v3.1.2 11/1/2010,002,0000000,1439155440,45.40,45.42,09.994,09.969,4.543,4.556,014.1,012.1,03.1,02.4,012.4,022.4,014.4,0001,-073,1000.3,013.2,85.2,00.1,1.000,-00.4,000.1,00.28,013.4,013.0,000.4,012.4,-00.4,-0.12,00.00,01656.56 20150809212458,100901,v3.1.2 11/1/2010,002,0000000,1439155470,45.39,45.42,09.993,09.972,4.543,4.554,013.8,011.6,03.0,02.6,012.3,022.4,014.3,0001,-073,1000.3,013.1,85.1,00.1,1.000,-00.4,000.1,00.30,013.4,013.0,000.4,012.4,-00.4,-0.12,00.00,01656.56 20150809212528,100901,v3.1.2 11/1/2010,002,0000000,1439155500,45.40,45.41,09.992,09.972,4.544,4.553,013.4,012.0,02.8,02.9,012.3,022.4,014.3,0001,-072,1000.3,013.1,85.1,00.1,1.000,-00.4,000.1,00.20,013.6,012.8,000.8,012.4,-00.4,-0.06,00.00,01656.56 20150809212558,100901,v3.1.2 11/1/2010,002,0000000,1439155530,45.40,45.40,09.994,09.967,4.543,4.555,013.0,012.7,02.8,02.8,012.3,022.4,014.3,0001,-072,1000.4,013.0,85.3,00.1,1.000,-00.4,000.1,00.06,013.6,012.8,000.8,012.4,-00.4,-0.06,00.00,01656.56 20150809212628,100901,v3.1.2 11/1/2010,002,0000000,1439155560,45.41,45.40,09.993,09.970,4.544,4.554,012.5,012.6,02.6,02.8,012.3,022.4,014.3,0001,-071,1000.4,013.0,85.4,00.1,1.000,-00.4,000.1,00.01,013.5,012.7,000.8,012.4,-00.4,-0.06,00.00,01656.56 20150809212658,100901,v3.1.2 11/1/2010,002,0000000,1439155590,45.41,45.41,09.996,09.971,4.543,4.554,011.9,012.4,02.5,02.8,012.3,022.4,014.3,0001,-071,1000.5,013.0,85.3,00.1,1.000,-00.4,000.1,-0.04,013.5,012.7,000.8,012.4,-00.4,-0.06,00.00,01656.56 20150809212728,100901,v3.1.2 11/1/2010,002,0000000,1439155620,45.40,45.40,09.996,09.971,4.541,4.553,011.5,012.7,02.7,02.9,012.3,022.4,014.3,0001,-071,1000.2,012.9,85.5,00.1,1.000,-00.4,000.1,-0.12,013.1,012.5,000.6,012.3,-00.4,-0.09,00.00,01656.56 20150809212758,100901,v3.1.2 11/1/2010,002,0000000,1439155650,45.40,45.41,09.995,09.970,4.542,4.555,012.1,013.1,02.8,02.9,012.2,022.4,014.3,0001,-070,1000.3,012.9,85.9,00.2,1.000,-00.4,000.1,-0.10,013.1,012.5,000.6,012.3,-00.4,-0.09,00.00,01656.56 20150809212828,100901,v3.1.2 11/1/2010,002,0000000,1439155680,45.40,45.40,09.995,09.968,4.542,4.555,012.6,013.2,02.8,02.8,012.2,022.3,014.2,0001,-069,1000.3,012.9,86.1,00.2,1.000,-00.4,000.1,-0.05,012.8,012.5,000.3,012.3,-00.4,-0.12,00.00,01656.56 20150809212858,100901,v3.1.2 11/1/2010,002,0000000,1439155710,45.40,45.40,09.995,09.971,4.542,4.553,012.8,013.0,02.9,03.0,012.2,022.3,014.2,0001,-069,1000.4,012.9,86.2,00.2,1.000,-00.4,000.1,-0.00,012.8,012.5,000.3,012.3,-00.4,-0.12,00.00,01656.56 20150809212928,100901,v3.1.2 11/1/2010,002,0000000,1439155740,45.40,45.40,09.995,09.969,4.542,4.554,013.1,013.4,03.0,03.1,012.1,022.3,014.1,0001,-069,1000.3,012.9,86.3,00.2,1.000,-00.4,000.1,-0.00,012.6,012.8,-00.2,012.2,-00.4,-0.18,00.00,01656.56 20150809212958,100901,v3.1.2 11/1/2010,002,0000000,1439155770,45.39,45.41,09.991,09.971,4.543,4.554,013.2,013.9,02.8,03.1,012.1,022.3,014.1,0001,-069,1000.3,012.9,86.4,00.2,1.000,-00.4,000.1,-0.06,012.6,012.8,-00.2,012.2,-00.4,-0.18,00.00,01656.56 20150809213028,100901,v3.1.2 11/1/2010,002,0000000,1439155800,45.40,45.41,09.995,09.970,4.542,4.554,013.0,014.1,02.9,03.1,012.1,022.3,014.1,0001,-068,1000.3,012.9,86.5,00.2,1.000,-00.4,000.1,-0.11,012.5,013.2,-00.7,012.2,-00.4,-0.24,00.00,01656.56 20150809213058,100901,v3.1.2 11/1/2010,002,0000000,1439155830,45.40,45.40,09.993,09.966,4.543,4.556,012.7,013.9,02.7,02.9,012.1,022.3,014.1,0001,-069,1000.4,012.9,86.5,00.2,1.000,-00.4,000.1,-0.11,012.5,013.2,-00.7,012.2,-00.4,-0.24,00.00,01656.56 20150809213128,100901,v3.1.2 11/1/2010,002,0000000,1439155860,45.40,45.40,09.995,09.967,4.543,4.555,012.5,013.5,02.7,03.0,012.1,022.3,014.1,0001,-069,1000.4,013.0,86.3,00.2,1.000,-00.4,000.1,-0.10,012.5,013.4,-00.8,012.2,-00.4,-0.26,00.00,01656.56 20150809213158,100901,v3.1.2 11/1/2010,002,0000000,1439155890,45.39,45.40,09.995,09.970,4.542,4.554,012.5,013.4,02.9,03.1,012.1,022.3,014.1,0001,-069,1000.3,013.0,86.0,00.2,1.000,-00.4,000.1,-0.09,012.5,013.4,-00.8,012.2,-00.4,-0.26,00.00,01656.56 20150809213228,100901,v3.1.2 11/1/2010,002,0000000,1439155920,45.39,45.40,09.993,09.971,4.542,4.554,012.8,013.7,02.9,03.2,012.1,022.3,014.1,0001,-068,1000.5,013.0,85.9,00.2,1.000,-00.4,000.1,-0.08,012.8,013.6,-00.8,012.1,-00.4,-0.25,00.00,01656.56 20150809213258,100901,v3.1.2 11/1/2010,002,0000000,1439155950,45.39,45.41,09.992,09.970,4.543,4.554,013.0,014.2,02.8,03.2,012.1,022.3,014.1,0001,-069,1000.4,013.0,85.9,00.2,1.000,-00.4,000.1,-0.11,012.8,013.6,-00.8,012.1,-00.4,-0.25,00.00,01656.56 20150809213328,100901,v3.1.2 11/1/2010,002,0000000,1439155980,45.40,45.40,09.994,09.969,4.543,4.554,012.8,014.6,02.8,03.3,012.1,022.3,014.1,0001,-069,1000.4,013.0,85.9,00.2,1.000,-00.4,000.1,-0.19,012.8,013.8,-01.0,012.1,-00.4,-0.28,00.00,01656.56 20150809213358,100901,v3.1.2 11/1/2010,002,0000000,1439156010,45.40,45.40,09.995,09.969,4.542,4.554,012.7,014.8,02.8,03.3,012.1,022.3,014.1,0001,-069,1000.4,013.0,85.9,00.2,1.000,-00.4,000.1,-0.23,012.8,013.8,-01.0,012.1,-00.4,-0.28,00.00,01656.56 20150809213428,100901,v3.1.2 11/1/2010,002,0000000,1439156040,45.39,45.41,09.995,09.969,4.542,4.555,012.9,014.8,03.0,03.2,012.1,022.3,014.1,0001,-069,1000.3,013.0,85.9,00.2,1.000,-00.4,000.1,-0.20,012.8,014.1,-01.3,012.1,-00.4,-0.32,00.00,01656.56 20150809213458,100901,v3.1.2 11/1/2010,002,0000000,1439156070,45.40,45.42,09.999,09.977,4.540,4.552,013.6,014.8,03.3,03.5,012.1,022.3,014.1,0001,-069,1000.3,013.0,85.9,00.2,1.000,-00.4,000.1,-0.11,012.8,014.1,-01.3,012.1,-00.4,-0.32,00.00,01656.56 20150809213528,100901,v3.1.2 11/1/2010,002,0000000,1439156100,45.42,45.43,10.002,09.978,4.541,4.553,015.2,015.9,03.7,03.8,012.1,022.3,014.1,0001,-069,1000.3,012.9,85.8,00.3,1.000,-00.4,000.1,-0.05,013.2,014.5,-01.2,012.1,-00.4,-0.31,00.00,01656.56 20150809213558,100901,v3.1.2 11/1/2010,002,0000000,1439156130,45.41,45.42,09.993,09.968,4.544,4.556,016.2,016.8,03.4,03.5,012.1,022.3,014.1,0001,-068,1000.3,012.9,85.8,00.3,1.000,-00.4,000.1,-0.04,013.2,014.5,-01.2,012.1,-00.4,-0.31,00.00,01656.56 20150809213628,100901,v3.1.2 11/1/2010,002,0000000,1439156160,45.40,45.41,09.991,09.965,4.544,4.557,015.4,015.8,03.1,03.1,012.1,022.2,014.1,0001,-067,1000.4,012.9,86.0,00.3,1.000,-00.4,000.1,-0.02,013.8,014.9,-01.1,012.1,-00.4,-0.30,00.00,01656.56 20150809213658,100901,v3.1.2 11/1/2010,002,0000000,1439156190,45.40,45.41,09.993,09.970,4.543,4.554,014.1,014.4,03.0,03.2,012.1,022.2,014.1,0001,-066,1000.4,012.9,86.0,00.2,1.000,-00.4,000.1,-0.01,013.8,014.9,-01.1,012.1,-00.4,-0.30,00.00,01656.56 20150809213728,100901,v3.1.2 11/1/2010,002,0000000,1439156220,45.39,45.41,09.993,09.970,4.543,4.555,013.8,014.3,03.1,03.2,012.1,022.2,014.1,0001,-065,1000.3,012.9,85.9,00.2,1.000,-00.4,000.1,-0.04,014.0,015.1,-01.0,012.1,-00.4,-0.29,00.00,01656.56 20150809213758,100901,v3.1.2 11/1/2010,002,0000000,1439156250,45.40,45.41,09.998,09.971,4.541,4.555,014.1,014.6,03.3,03.2,012.1,022.2,014.1,0001,-064,1000.3,012.9,86.0,00.2,1.000,-00.4,000.1,-0.03,014.0,015.1,-01.0,012.1,-00.4,-0.29,00.00,01656.56 20150809213828,100901,v3.1.2 11/1/2010,002,0000000,1439156280,45.40,45.40,09.991,09.966,4.544,4.556,014.3,014.5,03.0,03.0,012.1,022.2,014.1,0001,-063,1000.4,012.9,86.0,00.2,1.000,-00.4,000.1,00.01,014.3,015.0,-00.7,012.1,-00.4,-0.25,00.00,01656.56 20150809213858,100901,v3.1.2 11/1/2010,002,0000000,1439156310,45.40,45.40,09.995,09.966,4.543,4.556,014.0,014.0,03.0,02.9,012.1,022.2,014.1,0001,-062,1000.3,012.9,85.7,00.2,1.000,-00.4,000.1,00.03,014.3,015.0,-00.7,012.1,-00.4,-0.25,00.00,01656.56 20150809213928,100901,v3.1.2 11/1/2010,002,0000000,1439156340,45.40,45.40,09.992,09.969,4.543,4.554,013.8,013.6,03.0,03.0,012.1,022.2,014.1,0001,-060,1000.5,012.9,85.9,00.2,1.000,-00.4,000.1,00.05,014.5,014.8,-00.3,012.1,-00.4,-0.20,00.00,01656.56 20150809213958,100901,v3.1.2 11/1/2010,002,0000000,1439156370,45.40,45.41,09.992,09.969,4.543,4.555,013.4,013.6,02.9,03.0,012.1,022.2,014.1,0001,-059,1000.4,012.9,85.9,00.2,1.000,-00.4,000.1,00.01,014.5,014.8,-00.3,012.1,-00.4,-0.20,00.00,01656.56 20150809214028,100901,v3.1.2 11/1/2010,002,0000000,1439156400,45.40,45.41,09.992,09.969,4.543,4.555,012.9,013.8,02.8,03.1,012.1,022.2,014.1,0001,-057,1000.4,012.9,85.9,00.2,1.000,-00.4,000.1,-0.08,014.0,014.4,-00.4,012.1,-00.4,-0.20,00.00,01656.56 20150809214058,100901,v3.1.2 11/1/2010,002,0000000,1439156430,45.41,45.40,09.994,09.965,4.543,4.556,012.6,013.6,02.7,02.8,012.1,022.2,014.1,0001,-056,1000.3,012.9,85.7,00.2,1.000,-00.4,000.1,-0.10,014.0,014.4,-00.4,012.1,-00.4,-0.20,00.00,01656.56 20150809214128,100901,v3.1.2 11/1/2010,002,0000000,1439156460,45.40,45.40,09.997,09.969,4.542,4.554,012.4,013.1,02.8,03.0,012.1,022.2,014.1,0001,-054,1000.3,012.9,85.7,00.2,1.000,-00.4,000.1,-0.06,013.4,013.9,-00.4,012.1,-00.4,-0.21,00.00,01656.56 20150809214158,100901,v3.1.2 11/1/2010,002,0000000,1439156490,45.40,45.41,09.995,09.973,4.542,4.553,012.7,013.6,02.9,03.2,012.1,022.2,014.1,0001,-054,1000.3,012.9,86.0,00.2,1.000,-00.4,000.1,-0.07,013.4,013.9,-00.4,012.1,-00.4,-0.21,00.00,01656.56 20150809214228,100901,v3.1.2 11/1/2010,002,0000000,1439156520,45.39,45.41,09.993,09.968,4.543,4.555,013.2,014.3,02.9,03.1,012.1,022.2,014.1,0001,-054,1000.3,012.8,86.1,00.2,1.000,-00.4,000.1,-0.10,013.3,013.9,-00.5,012.1,-00.4,-0.22,00.00,01656.56 20150809214258,100901,v3.1.2 11/1/2010,002,0000000,1439156550,45.40,45.41,09.992,09.970,4.543,4.555,013.1,013.9,02.8,03.0,012.1,022.2,014.1,0001,-054,1000.3,012.8,86.2,00.2,1.000,-00.4,000.1,-0.06,013.3,013.9,-00.5,012.1,-00.4,-0.22,00.00,01656.56 20150809214328,100901,v3.1.2 11/1/2010,002,0000000,1439156580,45.41,45.43,10.005,09.982,4.539,4.551,013.7,014.2,03.5,03.7,012.1,022.2,014.1,0001,-054,1000.3,012.8,86.1,00.2,1.000,-00.4,000.1,-0.04,013.2,013.8,-00.6,012.1,-00.4,-0.23,00.00,01656.56 20150809214358,100901,v3.1.2 11/1/2010,002,0000000,1439156610,45.43,45.43,10.002,09.974,4.542,4.555,015.4,016.1,03.6,03.7,012.1,022.2,014.1,0001,-055,1000.3,012.7,86.2,00.3,1.000,-00.4,000.1,-0.06,013.2,013.8,-00.6,012.1,-00.4,-0.23,00.00,01656.56 20150809214428,100901,v3.1.2 11/1/2010,002,0000000,1439156640,45.43,45.44,10.001,09.977,4.542,4.554,016.5,017.2,03.6,03.8,012.1,022.2,014.1,0001,-055,1000.4,012.6,86.4,00.3,1.000,-00.4,000.1,-0.05,013.7,014.5,-00.8,012.1,-00.4,-0.25,00.00,01656.56 20150809214458,100901,v3.1.2 11/1/2010,002,0000000,1439156670,45.42,45.42,09.998,09.970,4.543,4.556,016.7,017.0,03.6,03.6,012.0,022.1,014.0,0001,-055,1000.4,012.6,86.5,00.3,1.000,-00.4,000.1,-0.00,013.7,014.5,-00.8,012.1,-00.4,-0.25,00.00,01656.56 20150809214528,100901,v3.1.2 11/1/2010,002,0000000,1439156700,45.42,45.43,09.998,09.974,4.543,4.555,016.7,016.6,03.7,03.6,012.0,022.1,014.0,0001,-055,1000.3,012.6,86.6,00.3,1.000,-00.4,000.1,00.05,014.5,015.1,-00.6,012.1,-00.4,-0.23,00.00,01656.56 20150809214558,100901,v3.1.2 11/1/2010,002,0000000,1439156730,45.41,45.40,09.993,09.962,4.544,4.558,016.4,016.0,03.4,03.2,012.0,022.1,014.0,0001,-055,1000.4,012.5,86.6,00.3,1.000,-00.4,000.1,00.08,014.5,015.1,-00.6,012.1,-00.4,-0.23,00.00,01656.56 20150809214628,100901,v3.1.2 11/1/2010,002,0000000,1439156760,45.41,45.40,09.994,09.963,4.543,4.557,015.7,014.8,03.3,02.9,012.0,022.1,014.0,0001,-055,1000.3,012.5,86.7,00.2,1.000,-00.4,000.1,00.14,015.2,015.4,-00.3,012.1,-00.4,-0.19,00.00,01656.56 20150809214658,100901,v3.1.2 11/1/2010,002,0000000,1439156790,45.40,45.40,09.989,09.970,4.546,4.554,014.5,013.7,02.8,03.1,012.0,022.1,014.0,0001,-055,1000.4,012.4,86.7,00.2,1.000,-00.4,000.1,00.13,015.2,015.4,-00.3,012.1,-00.4,-0.19,00.00,01656.56 20150809214728,100901,v3.1.2 11/1/2010,002,0000000,1439156820,45.39,45.41,09.994,09.971,4.542,4.554,013.3,013.7,02.9,03.1,012.0,022.1,014.0,0001,-054,1000.3,012.4,86.9,00.2,1.000,-00.4,000.1,-0.02,015.2,015.3,-00.1,012.0,-00.4,-0.17,00.00,01656.56 20150809214758,100901,v3.1.2 11/1/2010,002,0000000,1439156850,45.40,45.41,09.996,09.968,4.542,4.555,013.5,014.0,03.2,03.0,011.9,022.1,013.9,0001,-054,1000.3,012.4,87.1,00.2,1.000,-00.4,000.1,-0.04,015.2,015.3,-00.1,012.0,-00.4,-0.17,00.00,01656.56 20150809214828,100901,v3.1.2 11/1/2010,002,0000000,1439156880,45.40,45.40,09.994,09.967,4.543,4.555,014.3,013.9,03.1,03.0,011.9,022.1,013.9,0001,-053,1000.4,012.4,86.9,00.2,1.000,-00.4,000.1,00.08,015.3,015.2,000.1,012.0,-00.4,-0.15,00.00,01656.56 20150809214858,100901,v3.1.2 11/1/2010,002,0000000,1439156910,45.40,45.40,09.991,09.967,4.544,4.555,014.1,013.4,02.9,02.9,011.9,022.1,013.9,0001,-052,1000.4,012.4,86.9,00.2,1.000,-00.4,000.1,00.12,015.3,015.2,000.1,012.0,-00.4,-0.15,00.00,01656.56 20150809214928,100901,v3.1.2 11/1/2010,002,0000000,1439156940,45.40,45.41,09.997,09.967,4.541,4.556,013.8,012.9,03.2,02.6,011.9,022.1,013.9,0001,-050,1000.4,012.4,86.8,00.2,1.000,-00.4,000.1,00.14,014.8,014.4,000.4,012.0,-00.4,-0.11,00.00,01656.56 20150809214958,100901,v3.1.2 11/1/2010,002,0000000,1439156970,45.40,45.41,09.996,09.976,4.541,4.552,014.2,012.5,03.3,03.1,011.9,022.1,013.9,0001,-048,1000.4,012.4,86.8,00.1,1.000,-00.4,000.1,00.24,014.8,014.4,000.4,012.0,-00.4,-0.11,00.00,01656.56 20150809215028,100901,v3.1.2 11/1/2010,002,0000000,1439157000,45.40,45.41,09.989,09.969,4.545,4.555,014.5,013.4,03.0,03.1,011.9,022.1,013.9,0001,-046,1000.3,012.3,87.0,00.2,1.000,-00.4,000.1,00.17,014.3,013.7,000.6,011.9,-00.4,-0.08,00.00,01656.56 20150809215058,100901,v3.1.2 11/1/2010,002,0000000,1439157030,45.40,45.41,09.992,09.965,4.544,4.556,013.7,013.6,02.8,02.7,011.9,022.1,013.9,0001,-044,1000.3,012.5,87.2,00.2,1.000,-00.4,000.1,00.04,014.3,013.7,000.6,011.9,-00.4,-0.08,00.00,01656.56 20150809215128,100901,v3.1.2 11/1/2010,002,0000000,1439157060,45.40,45.41,09.994,09.969,4.543,4.555,013.0,012.4,02.9,02.7,011.9,022.1,013.9,0001,-042,1000.3,012.6,86.4,00.1,1.000,-00.4,000.1,00.11,013.8,013.3,000.5,011.9,-00.4,-0.09,00.00,01656.56 20150809215158,100901,v3.1.2 11/1/2010,002,0000000,1439157090,45.40,45.40,09.992,09.971,4.543,4.554,013.1,012.4,02.8,02.9,012.0,022.0,014.0,0001,-041,1000.4,012.6,86.0,00.1,1.000,-00.4,000.1,00.12,013.8,013.3,000.5,011.9,-00.4,-0.09,00.00,01656.56 20150809215228,100901,v3.1.2 11/1/2010,002,0000000,1439157120,45.39,45.41,09.992,09.969,4.543,4.555,013.0,012.9,02.8,02.8,012.0,022.0,014.0,0001,-039,1000.4,012.5,86.2,00.2,1.000,-00.4,000.1,00.04,013.7,013.1,000.6,011.9,-00.4,-0.08,00.00,01656.56 20150809215258,100901,v3.1.2 11/1/2010,002,0000000,1439157150,45.40,45.41,09.992,09.971,4.543,4.554,012.7,013.0,02.7,03.0,012.0,022.0,014.0,0001,-038,1000.4,012.4,86.3,00.2,1.000,-00.4,000.1,-0.01,013.7,013.1,000.6,011.9,-00.4,-0.08,00.00,01656.56 20150809215328,100901,v3.1.2 11/1/2010,002,0000000,1439157180,45.40,45.40,09.999,09.970,4.540,4.554,012.9,013.4,03.2,03.1,012.0,022.0,014.0,0001,-038,1000.4,012.4,86.6,00.2,1.000,-00.4,000.1,-0.03,013.4,013.0,000.4,012.0,-00.4,-0.10,00.00,01656.56 20150809215358,100901,v3.1.2 11/1/2010,002,0000000,1439157210,45.41,45.40,10.000,09.968,4.541,4.555,014.1,013.8,03.4,03.0,012.0,022.0,014.0,0001,-038,1000.4,012.4,86.6,00.2,1.000,-00.4,000.1,00.08,013.4,013.0,000.4,012.0,-00.4,-0.10,00.00,01656.56 20150809215428,100901,v3.1.2 11/1/2010,002,0000000,1439157240,45.40,45.40,09.990,09.967,4.545,4.555,014.7,013.5,03.0,02.9,012.0,022.0,014.0,0001,-039,1000.4,012.4,86.8,00.2,1.000,-00.4,000.1,00.18,013.6,013.1,000.5,012.0,-00.4,-0.09,00.00,01656.56 20150809215458,100901,v3.1.2 11/1/2010,002,0000000,1439157270,45.39,45.41,09.990,09.970,4.544,4.555,013.7,013.0,02.8,02.8,012.1,022.0,014.1,0001,-041,1000.4,012.3,86.9,00.2,1.000,-00.4,000.1,00.12,013.6,013.1,000.5,012.0,-00.4,-0.09,00.00,01656.56 20150809215528,100901,v3.1.2 11/1/2010,002,0000000,1439157300,45.40,45.41,09.995,09.969,4.542,4.556,012.9,012.6,02.9,02.7,012.1,022.0,014.1,0001,-043,1000.2,012.3,87.2,00.1,1.000,-00.4,000.1,00.07,013.3,013.0,000.3,012.0,-00.4,-0.11,00.00,01656.56 20150809215558,100901,v3.1.2 11/1/2010,002,0000000,1439157330,45.40,45.40,09.996,09.968,4.542,4.555,012.9,012.4,02.9,02.7,012.1,022.0,014.1,0001,-045,1000.4,012.4,87.0,00.1,1.000,-00.4,000.1,00.09,013.3,013.0,000.3,012.0,-00.4,-0.11,00.00,01656.56 20150809215628,100901,v3.1.2 11/1/2010,002,0000000,1439157360,45.40,45.40,09.995,09.969,4.543,4.554,013.1,012.4,02.9,02.8,012.1,022.0,014.1,0001,-047,1000.3,012.6,86.7,00.1,1.000,-00.4,000.1,00.12,013.3,013.0,000.3,012.0,-00.4,-0.11,00.00,01656.56 20150809215658,100901,v3.1.2 11/1/2010,002,0000000,1439157390,45.40,45.41,09.992,09.970,4.543,4.555,013.1,012.5,02.8,02.8,012.1,022.0,014.1,0001,-050,1000.4,012.6,86.2,00.1,1.000,-00.4,000.1,00.11,013.3,013.0,000.3,012.0,-00.4,-0.11,00.00,01656.56 20150809215728,100901,v3.1.2 11/1/2010,002,0000000,1439157420,45.40,45.41,09.992,09.970,4.543,4.555,012.8,012.4,02.7,02.7,012.1,022.0,014.1,0001,-052,1000.5,012.5,86.1,00.1,1.000,-00.4,000.1,00.09,013.3,012.9,000.4,012.1,-00.4,-0.10,00.00,01656.56 20150809215758,100901,v3.1.2 11/1/2010,002,0000000,1439157450,45.40,45.41,09.994,09.970,4.543,4.555,012.5,012.3,02.8,02.7,012.1,022.0,014.1,0001,-054,1000.3,012.5,86.3,00.1,1.000,-00.4,000.1,00.06,013.3,012.9,000.4,012.1,-00.4,-0.10,00.00,01656.56 20150809215828,100901,v3.1.2 11/1/2010,002,0000000,1439157480,45.40,45.40,09.996,09.970,4.542,4.554,012.6,012.3,02.9,02.8,012.1,022.0,014.1,0001,-055,1000.3,012.4,86.4,00.1,1.000,-00.4,000.1,00.06,013.2,012.7,000.6,012.1,-00.4,-0.09,00.00,01656.56 20150809215858,100901,v3.1.2 11/1/2010,002,0000000,1439157510,45.40,45.40,09.994,09.969,4.543,4.555,012.8,012.7,02.8,02.8,012.1,022.0,014.1,0001,-057,1000.4,012.3,86.5,00.1,1.000,-00.4,000.1,00.05,013.2,012.7,000.6,012.1,-00.4,-0.09,00.00,01656.56 20150809215928,100901,v3.1.2 11/1/2010,002,0000000,1439157540,45.40,45.41,09.994,09.969,4.542,4.555,012.9,012.7,02.9,02.7,012.1,021.9,014.1,0001,-058,1000.3,012.3,86.5,00.1,1.000,-00.4,000.1,00.05,012.9,012.5,000.4,012.1,-00.4,-0.11,00.00,01656.56 20150809215958,100901,v3.1.2 11/1/2010,002,0000000,1439157570,45.39,45.41,09.994,09.972,4.542,4.553,013.0,012.5,02.9,02.9,012.1,021.9,014.1,0001,-060,1000.2,012.3,86.6,00.1,1.000,-00.4,000.1,00.09,012.9,012.5,000.4,012.1,-00.4,-0.11,00.00,01656.56