20150810010028,100901,v3.1.2 11/1/2010,002,0000000,1439168400,45.40,45.41,09.994,09.970,4.543,4.555,014.6,015.2,03.2,03.3,009.2,019.5,011.2,0001,-068,1000.5,009.4,91.4,00.2,1.000,-00.4,000.1,-0.04,015.1,015.0,000.1,009.2,-00.4,-0.15,00.00,01656.56 20150810010058,100901,v3.1.2 11/1/2010,002,0000000,1439168430,45.41,45.40,09.995,09.964,4.543,4.556,014.4,014.9,03.1,03.0,009.2,019.5,011.2,0001,-067,1000.4,009.4,91.5,00.2,1.000,-00.4,000.1,-0.03,015.1,015.0,000.1,009.2,-00.4,-0.15,00.00,01656.56 20150810010128,100901,v3.1.2 11/1/2010,002,0000000,1439168460,45.40,45.40,09.993,09.969,4.543,4.554,014.3,014.0,03.1,03.1,009.2,019.5,011.2,0001,-067,1000.6,009.5,91.5,00.2,1.000,-00.4,000.1,00.06,014.9,014.8,000.1,009.2,-00.4,-0.15,00.00,01656.56 20150810010158,100901,v3.1.2 11/1/2010,002,0000000,1439168490,45.40,45.41,09.995,09.971,4.542,4.554,014.2,014.0,03.2,03.2,009.2,019.4,011.2,0001,-067,1000.6,009.5,91.5,00.2,1.000,-00.4,000.1,00.05,014.9,014.8,000.1,009.2,-00.4,-0.15,00.00,01656.56 20150810010228,100901,v3.1.2 11/1/2010,002,0000000,1439168520,45.40,45.41,09.992,09.967,4.543,4.556,014.2,013.9,03.0,02.8,009.1,019.4,011.1,0001,-067,1000.5,009.5,91.6,00.2,1.000,-00.4,000.1,00.06,014.8,014.7,000.1,009.2,-00.4,-0.14,00.00,01656.56 20150810010258,100901,v3.1.2 11/1/2010,002,0000000,1439168550,45.40,45.40,09.994,09.969,4.543,4.554,013.6,013.1,03.0,02.9,009.1,019.4,011.1,0001,-066,1000.6,009.6,91.7,00.1,1.000,-00.4,000.1,00.09,014.8,014.7,000.1,009.2,-00.4,-0.14,00.00,01656.56 20150810010328,100901,v3.1.2 11/1/2010,002,0000000,1439168580,45.41,45.40,09.998,09.969,4.541,4.554,013.6,013.2,03.2,03.1,009.1,019.4,011.1,0001,-066,1000.5,009.6,91.6,00.1,1.000,-00.4,000.1,00.08,014.5,014.3,000.2,009.2,-00.4,-0.13,00.00,01656.56 20150810010358,100901,v3.1.2 11/1/2010,002,0000000,1439168610,45.40,45.41,09.991,09.969,4.544,4.555,014.2,013.5,03.0,03.0,009.1,019.4,011.1,0001,-066,1000.5,009.6,91.7,00.2,1.000,-00.4,000.1,00.11,014.5,014.3,000.2,009.2,-00.4,-0.13,00.00,01656.56 20150810010428,100901,v3.1.2 11/1/2010,002,0000000,1439168640,45.40,45.41,09.992,09.967,4.543,4.556,013.8,013.3,02.9,02.8,009.1,019.4,011.1,0001,-066,1000.5,009.6,91.8,00.1,1.000,-00.4,000.1,00.09,014.1,013.9,000.2,009.1,-00.4,-0.14,00.00,01656.56 20150810010458,100901,v3.1.2 11/1/2010,002,0000000,1439168670,45.40,45.41,09.993,09.971,4.543,4.554,013.1,013.0,02.8,03.0,009.1,019.4,011.1,0001,-066,1000.4,009.6,91.7,00.1,1.000,-00.4,000.1,00.05,014.1,013.9,000.2,009.1,-00.4,-0.14,00.00,01656.56 20150810010528,100901,v3.1.2 11/1/2010,002,0000000,1439168700,45.40,45.41,09.994,09.973,4.543,4.553,013.0,013.5,02.9,03.2,009.1,019.3,011.1,0001,-066,1000.6,009.6,91.6,00.2,1.000,-00.4,000.1,-0.03,013.8,013.6,000.2,009.1,-00.4,-0.13,00.00,01656.56 20150810010558,100901,v3.1.2 11/1/2010,002,0000000,1439168730,45.40,45.40,09.994,09.969,4.543,4.554,013.1,014.2,02.8,03.1,009.1,019.3,011.1,0001,-067,1000.5,009.6,91.6,00.2,1.000,-00.4,000.1,-0.11,013.8,013.6,000.2,009.1,-00.4,-0.13,00.00,01656.56 20150810010629,100901,v3.1.2 11/1/2010,002,0000000,1439168760,45.40,45.40,09.996,09.965,4.542,4.556,013.1,013.9,03.0,02.8,009.2,019.3,011.2,0001,-067,1000.6,009.6,91.7,00.2,1.000,-00.4,000.1,-0.07,013.6,013.6,-00.0,009.1,-00.4,-0.16,00.00,01656.56 20150810010658,100901,v3.1.2 11/1/2010,002,0000000,1439168790,45.40,45.41,09.994,09.969,4.542,4.555,013.4,013.2,03.0,02.8,009.2,019.3,011.2,0001,-067,1000.6,009.7,91.7,00.1,1.000,-00.4,000.1,00.06,013.6,013.6,-00.0,009.1,-00.4,-0.16,00.00,01656.56 20150810010728,100901,v3.1.2 11/1/2010,002,0000000,1439168820,45.40,45.41,09.996,09.971,4.542,4.554,013.9,013.0,03.2,03.0,009.2,019.3,011.2,0001,-066,1000.5,009.7,91.6,00.1,1.000,-00.4,000.1,00.14,013.5,013.4,000.1,009.1,-00.4,-0.15,00.00,01656.56 20150810010758,100901,v3.1.2 11/1/2010,002,0000000,1439168850,45.40,45.40,09.993,09.966,4.543,4.555,013.9,013.2,02.9,02.8,009.2,019.3,011.2,0001,-067,1000.6,009.8,91.3,00.1,1.000,-00.4,000.1,00.11,013.5,013.4,000.1,009.1,-00.4,-0.15,00.00,01656.56 20150810010828,100901,v3.1.2 11/1/2010,002,0000000,1439168880,45.40,45.40,09.994,09.971,4.543,4.553,013.4,013.1,02.9,03.0,009.2,019.3,011.2,0001,-067,1000.5,009.8,91.0,00.1,1.000,-00.4,000.1,00.06,013.5,013.4,000.1,009.1,-00.4,-0.15,00.00,01656.56 20150810010858,100901,v3.1.2 11/1/2010,002,0000000,1439168910,45.40,45.40,09.996,09.968,4.542,4.555,013.1,013.7,03.0,03.1,009.2,019.3,011.2,0001,-067,1000.6,009.7,90.6,00.2,1.000,-00.4,000.1,-0.05,013.5,013.4,000.1,009.1,-00.4,-0.15,00.00,01656.56 20150810010928,100901,v3.1.2 11/1/2010,002,0000000,1439168940,45.40,45.41,09.992,09.968,4.543,4.555,013.3,013.7,02.9,02.8,009.2,019.2,011.2,0001,-067,1000.5,009.7,90.9,00.2,1.000,-00.4,000.1,-0.02,013.3,013.5,-00.1,009.2,-00.4,-0.17,00.00,01656.56 20150810010958,100901,v3.1.2 11/1/2010,002,0000000,1439168970,45.40,45.41,09.995,09.975,4.542,4.553,013.3,013.4,03.0,03.2,009.2,019.2,011.2,0001,-067,1000.5,009.7,90.8,00.2,1.000,-00.4,000.1,00.01,013.3,013.5,-00.1,009.2,-00.4,-0.17,00.00,01656.56 20150810011028,100901,v3.1.2 11/1/2010,002,0000000,1439169000,45.40,45.42,09.997,09.973,4.542,4.554,013.5,014.4,03.2,03.4,009.2,019.2,011.2,0001,-067,1000.6,009.8,90.8,00.2,1.000,-00.4,000.1,-0.08,013.4,013.6,-00.2,009.2,-00.4,-0.18,00.00,01656.56 20150810011058,100901,v3.1.2 11/1/2010,002,0000000,1439169030,45.41,45.41,09.995,09.969,4.543,4.555,014.1,014.9,03.1,03.2,009.2,019.2,011.2,0001,-067,1000.6,009.9,90.5,00.2,1.000,-00.4,000.1,-0.08,013.4,013.6,-00.2,009.2,-00.4,-0.18,00.00,01656.56 20150810011129,100901,v3.1.2 11/1/2010,002,0000000,1439169060,45.40,45.40,09.995,09.968,4.543,4.555,014.3,014.6,03.1,03.1,009.2,019.2,011.2,0001,-067,1000.5,009.9,90.0,00.2,1.000,-00.4,000.1,-0.02,013.7,013.8,-00.1,009.2,-00.4,-0.17,00.00,01656.56 20150810011158,100901,v3.1.2 11/1/2010,002,0000000,1439169090,45.41,45.41,09.999,09.971,4.541,4.554,014.6,014.4,03.4,03.2,009.1,019.2,011.1,0001,-067,1000.4,009.8,89.9,00.2,1.000,-00.4,000.1,00.05,013.7,013.8,-00.1,009.2,-00.4,-0.17,00.00,01656.56 20150810011228,100901,v3.1.2 11/1/2010,002,0000000,1439169120,45.40,45.41,09.990,09.967,4.544,4.556,014.8,014.3,03.0,03.1,009.1,019.2,011.1,0001,-067,1000.5,009.8,90.0,00.2,1.000,-00.4,000.1,00.09,013.8,014.0,-00.2,009.2,-00.4,-0.18,00.00,01656.56 20150810011258,100901,v3.1.2 11/1/2010,002,0000000,1439169150,45.40,45.40,09.993,09.968,4.543,4.555,014.3,014.0,03.0,03.0,009.1,019.2,011.1,0001,-067,1000.5,009.9,89.8,00.2,1.000,-00.4,000.1,00.06,013.8,014.0,-00.2,009.2,-00.4,-0.18,00.00,01656.56 20150810011328,100901,v3.1.2 11/1/2010,002,0000000,1439169180,45.40,45.40,09.991,09.970,4.544,4.554,013.6,013.8,02.8,03.1,009.1,019.2,011.1,0001,-067,1000.5,009.7,89.5,00.2,1.000,-00.4,000.1,00.01,013.9,014.2,-00.3,009.2,-00.4,-0.19,00.00,01656.56 20150810011358,100901,v3.1.2 11/1/2010,002,0000000,1439169210,45.40,45.41,09.993,09.967,4.543,4.556,013.1,013.9,02.8,02.9,009.1,019.2,011.1,0001,-067,1000.5,009.5,89.8,00.2,1.000,-00.4,000.1,-0.07,013.9,014.2,-00.3,009.2,-00.4,-0.19,00.00,01656.56 20150810011428,100901,v3.1.2 11/1/2010,002,0000000,1439169240,45.39,45.41,09.992,09.967,4.543,4.556,012.8,013.2,02.8,02.7,009.1,019.1,011.1,0001,-067,1000.5,009.6,90.0,00.1,1.000,-00.4,000.1,-0.02,013.8,014.1,-00.3,009.1,-00.4,-0.19,00.00,01656.56 20150810011458,100901,v3.1.2 11/1/2010,002,0000000,1439169270,45.40,45.41,09.993,09.970,4.543,4.555,012.9,012.3,02.8,02.7,009.1,019.1,011.1,0001,-066,1000.4,009.6,90.0,00.1,1.000,-00.4,000.1,00.10,013.8,014.1,-00.3,009.1,-00.4,-0.19,00.00,01656.56 20150810011528,100901,v3.1.2 11/1/2010,002,0000000,1439169300,45.40,45.40,09.994,09.971,4.543,4.554,012.6,012.3,02.8,02.9,009.1,019.1,011.1,0001,-066,1000.6,009.6,89.8,00.1,1.000,-00.4,000.1,00.06,013.6,013.6,-00.0,009.1,-00.4,-0.16,00.00,01656.56 20150810011558,100901,v3.1.2 11/1/2010,002,0000000,1439169330,45.40,45.40,09.996,09.967,4.542,4.555,012.6,012.8,02.9,02.8,009.0,019.1,011.0,0001,-066,1000.5,009.5,90.0,00.1,1.000,-00.4,000.1,00.00,013.6,013.6,-00.0,009.1,-00.4,-0.16,00.00,01656.56 20150810011628,100901,v3.1.2 11/1/2010,002,0000000,1439169360,45.40,45.41,09.992,09.972,4.544,4.554,012.8,012.9,02.7,02.9,009.0,019.1,011.0,0001,-066,1000.4,009.5,90.3,00.1,1.000,-00.4,000.1,00.03,013.3,013.3,000.0,009.1,-00.4,-0.16,00.00,01656.56 20150810011658,100901,v3.1.2 11/1/2010,002,0000000,1439169390,45.39,45.41,09.995,09.968,4.542,4.555,012.6,013.0,02.9,02.8,009.0,019.1,011.0,0001,-066,1000.4,009.6,90.5,00.1,1.000,-00.4,000.1,-0.01,013.3,013.3,000.0,009.1,-00.4,-0.16,00.00,01656.56 20150810011728,100901,v3.1.2 11/1/2010,002,0000000,1439169420,45.40,45.41,09.994,09.968,4.543,4.556,012.7,012.6,02.8,02.6,009.0,019.1,011.0,0001,-065,1000.5,009.6,90.7,00.1,1.000,-00.4,000.1,00.05,012.9,013.0,-00.0,009.1,-00.4,-0.16,00.00,01656.56 20150810011758,100901,v3.1.2 11/1/2010,002,0000000,1439169450,45.40,45.40,09.994,09.969,4.543,4.554,012.8,012.0,02.8,02.7,009.0,019.1,011.0,0001,-065,1000.6,009.6,90.7,00.1,1.000,-00.4,000.1,00.12,012.9,013.0,-00.0,009.1,-00.4,-0.16,00.00,01656.56 20150810011828,100901,v3.1.2 11/1/2010,002,0000000,1439169480,45.40,45.40,09.995,09.970,4.543,4.554,012.7,012.2,02.8,02.8,009.0,019.1,011.0,0001,-066,1000.6,009.6,90.7,00.1,1.000,-00.4,000.1,00.09,012.7,012.6,000.1,009.0,-00.4,-0.15,00.00,01656.56 20150810011858,100901,v3.1.2 11/1/2010,002,0000000,1439169510,45.40,45.40,09.994,09.969,4.543,4.554,012.8,012.5,02.8,02.8,009.0,019.1,011.0,0001,-066,1000.6,009.7,90.6,00.1,1.000,-00.4,000.1,00.06,012.7,012.6,000.1,009.0,-00.4,-0.15,00.00,01656.56 20150810011928,100901,v3.1.2 11/1/2010,002,0000000,1439169540,45.39,45.40,09.994,09.970,4.542,4.554,012.9,013.0,03.0,02.9,009.0,019.1,011.0,0001,-066,1000.5,009.8,90.5,00.1,1.000,-00.4,000.1,00.02,012.7,012.6,000.2,009.0,-00.4,-0.14,00.00,01656.56 20150810011958,100901,v3.1.2 11/1/2010,002,0000000,1439169570,45.40,45.40,09.993,09.968,4.543,4.555,013.2,013.3,02.9,02.9,009.0,019.0,011.0,0001,-066,1000.5,009.8,90.1,00.1,1.000,-00.4,000.1,00.02,012.7,012.6,000.2,009.0,-00.4,-0.14,00.00,01656.56 20150810012028,100901,v3.1.2 11/1/2010,002,0000000,1439169600,45.40,45.40,09.994,09.969,4.542,4.554,013.2,013.4,02.9,03.0,009.0,019.0,011.0,0001,-066,1000.6,009.9,89.9,00.1,1.000,-00.4,000.1,00.01,012.9,012.8,000.1,009.0,-00.4,-0.15,00.00,01656.56 20150810012058,100901,v3.1.2 11/1/2010,002,0000000,1439169630,45.40,45.40,09.995,09.972,4.542,4.553,013.3,013.9,03.0,03.3,009.0,019.0,011.0,0001,-067,1000.5,009.8,89.5,00.2,1.000,-00.4,000.1,-0.03,012.9,012.8,000.1,009.0,-00.4,-0.15,00.00,01656.56 20150810012129,100901,v3.1.2 11/1/2010,002,0000000,1439169660,45.40,45.41,10.000,09.970,4.540,4.554,014.1,014.7,03.4,03.3,009.0,019.0,011.0,0001,-067,1000.5,009.7,89.4,00.2,1.000,-00.4,000.1,-0.05,013.1,013.2,-00.0,009.0,-00.4,-0.16,00.00,01656.56 20150810012158,100901,v3.1.2 11/1/2010,002,0000000,1439169690,45.39,45.42,09.986,09.972,4.546,4.554,014.8,015.1,03.0,03.3,009.0,019.0,011.0,0001,-067,1000.6,009.7,89.5,00.2,1.000,-00.4,000.1,-0.00,013.1,013.2,-00.0,009.0,-00.4,-0.16,00.00,01656.56 20150810012228,100901,v3.1.2 11/1/2010,002,0000000,1439169720,45.39,45.42,09.995,09.975,4.541,4.554,014.0,015.3,03.1,03.5,009.0,019.0,011.0,0001,-067,1000.5,009.4,89.4,00.2,1.000,-00.4,000.1,-0.12,013.4,013.7,-00.3,009.0,-00.4,-0.20,00.00,01656.56 20150810012258,100901,v3.1.2 11/1/2010,002,0000000,1439169750,45.46,45.46,10.020,09.990,4.537,4.550,014.8,016.1,04.2,04.1,009.0,019.0,011.0,0001,-067,1000.5,009.3,89.9,00.3,1.000,-00.4,000.1,-0.14,013.4,013.7,-00.3,009.0,-00.4,-0.20,00.00,01656.56 20150810012328,100901,v3.1.2 11/1/2010,002,0000000,1439169780,45.42,45.43,09.994,09.970,4.545,4.556,017.3,017.2,03.6,03.6,009.0,019.0,011.0,0001,-067,1000.5,009.2,90.5,00.3,1.000,-00.4,000.1,00.03,014.3,014.7,-00.4,009.0,-00.4,-0.21,00.00,01656.56 20150810012358,100901,v3.1.2 11/1/2010,002,0000000,1439169810,45.40,45.40,09.989,09.960,4.545,4.559,016.5,016.1,03.2,02.9,009.0,019.0,011.0,0001,-067,1000.5,009.3,91.0,00.3,1.000,-00.4,000.1,00.07,014.3,014.7,-00.4,009.0,-00.4,-0.21,00.00,01656.56 20150810012428,100901,v3.1.2 11/1/2010,002,0000000,1439169840,45.40,45.41,09.994,09.973,4.542,4.553,014.6,014.2,03.2,03.3,009.0,019.0,011.0,0001,-066,1000.5,009.3,91.2,00.2,1.000,-00.4,000.1,00.08,014.6,015.0,-00.3,009.0,-00.4,-0.20,00.00,01656.56 20150810012458,100901,v3.1.2 11/1/2010,002,0000000,1439169870,45.42,45.41,10.001,09.968,4.542,4.556,015.3,014.8,03.6,03.3,009.0,019.0,011.0,0001,-067,1000.5,009.2,91.4,00.2,1.000,-00.4,000.1,00.09,014.6,015.0,-00.3,009.0,-00.4,-0.20,00.00,01656.56 20150810012528,100901,v3.1.2 11/1/2010,002,0000000,1439169900,45.42,45.41,09.997,09.969,4.543,4.555,016.4,015.3,03.6,03.3,008.9,018.9,010.9,0001,-067,1000.4,009.3,91.6,00.2,1.000,-00.4,000.1,00.17,015.3,015.3,-00.1,009.0,-00.4,-0.17,00.00,01656.56 20150810012558,100901,v3.1.2 11/1/2010,002,0000000,1439169930,45.40,45.41,09.992,09.970,4.544,4.554,016.0,014.8,03.3,03.3,008.9,018.9,010.9,0001,-067,1000.5,009.3,91.6,00.2,1.000,-00.4,000.1,00.18,015.3,015.3,-00.1,009.0,-00.4,-0.17,00.00,01656.56 20150810012628,100901,v3.1.2 11/1/2010,002,0000000,1439169960,45.41,45.43,10.000,09.979,4.541,4.552,015.2,015.2,03.5,03.7,009.0,018.9,010.9,0001,-067,1000.5,009.2,91.5,00.2,1.000,-00.4,000.1,00.03,015.5,015.4,000.1,009.0,-00.4,-0.15,00.00,01656.56 20150810012658,100901,v3.1.2 11/1/2010,002,0000000,1439169990,45.45,45.45,10.008,09.982,4.541,4.554,016.5,016.7,04.0,03.9,009.0,018.9,011.0,0001,-067,1000.5,009.2,91.5,00.3,1.000,-00.4,000.1,-0.00,015.5,015.4,000.1,009.0,-00.4,-0.15,00.00,01656.56 20150810012728,100901,v3.1.2 11/1/2010,002,0000000,1439170020,45.41,45.42,09.992,09.969,4.545,4.557,017.7,017.3,03.6,03.5,009.0,018.9,011.0,0001,-067,1000.5,009.2,91.3,00.3,1.000,-00.4,000.1,00.08,016.3,015.9,000.4,009.0,-00.4,-0.11,00.00,01656.56 20150810012758,100901,v3.1.2 11/1/2010,002,0000000,1439170050,45.40,45.41,09.991,09.969,4.544,4.555,016.5,016.0,03.3,03.3,008.9,018.9,010.9,0001,-067,1000.3,009.3,91.3,00.2,1.000,-00.4,000.1,00.08,016.3,015.9,000.4,009.0,-00.4,-0.11,00.00,01656.56 20150810012828,100901,v3.1.2 11/1/2010,002,0000000,1439170080,45.42,45.42,09.999,09.976,4.542,4.554,015.7,015.5,03.6,03.6,008.9,018.9,010.9,0001,-066,1000.4,009.2,90.7,00.2,1.000,-00.4,000.1,00.05,015.9,015.5,000.4,008.9,-00.4,-0.11,00.00,01656.56 20150810012858,100901,v3.1.2 11/1/2010,002,0000000,1439170110,45.42,45.41,09.997,09.969,4.543,4.555,016.1,015.9,03.5,03.4,008.9,018.9,010.9,0001,-066,1000.5,009.1,90.7,00.2,1.000,-00.4,000.1,00.05,015.9,015.5,000.4,008.9,-00.4,-0.11,00.00,01656.56 20150810012928,100901,v3.1.2 11/1/2010,002,0000000,1439170140,45.40,45.41,09.994,09.969,4.543,4.555,015.9,015.5,03.4,03.3,008.9,018.9,010.9,0001,-066,1000.4,009.1,90.5,00.2,1.000,-00.4,000.1,00.07,016.2,015.8,000.4,008.9,-00.4,-0.11,00.00,01656.56 20150810012958,100901,v3.1.2 11/1/2010,002,0000000,1439170170,45.40,45.41,09.990,09.967,4.544,4.556,015.5,014.9,03.2,03.2,008.9,018.8,010.9,0001,-066,1000.5,009.1,90.5,00.2,1.000,-00.4,000.1,00.11,016.2,015.8,000.4,008.9,-00.4,-0.11,00.00,01656.56 20150810013028,100901,v3.1.2 11/1/2010,002,0000000,1439170200,45.40,45.40,09.996,09.965,4.542,4.556,015.0,014.4,03.3,03.0,008.8,018.8,010.8,0001,-066,1000.4,009.3,90.6,00.2,1.000,-00.4,000.1,00.10,015.9,015.6,000.3,008.9,-00.4,-0.12,00.00,01656.56 20150810013058,100901,v3.1.2 11/1/2010,002,0000000,1439170230,45.41,45.40,09.994,09.967,4.543,4.555,014.7,013.9,03.2,03.0,008.8,018.8,010.8,0001,-066,1000.4,009.2,90.1,00.2,1.000,-00.4,000.1,00.13,015.9,015.6,000.3,008.9,-00.4,-0.12,00.00,01656.56 20150810013128,100901,v3.1.2 11/1/2010,002,0000000,1439170260,45.40,45.40,09.999,09.969,4.541,4.554,014.8,013.9,03.4,03.1,008.8,018.8,010.8,0001,-066,1000.4,009.1,90.3,00.2,1.000,-00.4,000.1,00.15,015.8,015.3,000.5,008.9,-00.4,-0.10,00.00,01656.56 20150810013158,100901,v3.1.2 11/1/2010,002,0000000,1439170290,45.39,45.41,09.987,09.971,4.545,4.554,014.6,014.0,02.9,03.1,008.8,018.8,010.8,0001,-066,1000.5,009.3,90.6,00.2,1.000,-00.4,000.1,00.11,015.8,015.3,000.5,008.9,-00.4,-0.10,00.00,01656.56 20150810013228,100901,v3.1.2 11/1/2010,002,0000000,1439170320,45.40,45.41,09.998,09.973,4.541,4.553,014.0,014.3,03.2,03.3,008.8,018.8,010.8,0001,-066,1000.4,009.1,90.2,00.2,1.000,-00.4,000.1,-0.01,015.1,014.7,000.4,008.8,-00.4,-0.12,00.00,01656.56 20150810013258,100901,v3.1.2 11/1/2010,002,0000000,1439170350,45.40,45.40,09.993,09.964,4.543,4.556,014.1,014.5,03.2,03.0,008.8,018.8,010.8,0001,-066,1000.4,009.0,90.4,00.2,1.000,-00.4,000.1,-0.02,015.1,014.7,000.4,008.8,-00.4,-0.12,00.00,01656.56 20150810013329,100901,v3.1.2 11/1/2010,002,0000000,1439170380,45.40,45.40,09.994,09.969,4.543,4.555,014.3,014.2,03.0,03.1,008.8,018.8,010.8,0001,-066,1000.4,009.1,90.8,00.2,1.000,-00.4,000.1,00.05,014.8,014.4,000.4,008.8,-00.4,-0.12,00.00,01656.56 20150810013358,100901,v3.1.2 11/1/2010,002,0000000,1439170410,45.40,45.40,09.997,09.967,4.541,4.555,014.2,014.3,03.3,03.1,008.7,018.8,010.7,0001,-066,1000.4,009.0,90.3,00.2,1.000,-00.4,000.1,00.01,014.8,014.4,000.4,008.8,-00.4,-0.12,00.00,01656.56 20150810013428,100901,v3.1.2 11/1/2010,002,0000000,1439170440,45.40,45.40,09.990,09.969,4.544,4.555,014.7,014.1,03.1,03.0,008.7,018.8,010.7,0001,-066,1000.4,009.0,90.7,00.2,1.000,-00.4,000.1,00.10,014.6,014.2,000.4,008.8,-00.4,-0.11,00.00,01656.56 20150810013458,100901,v3.1.2 11/1/2010,002,0000000,1439170470,45.40,45.41,09.994,09.972,4.542,4.553,014.4,013.9,03.2,03.3,008.7,018.8,010.7,0001,-066,1000.3,009.0,90.7,00.2,1.000,-00.4,000.1,00.09,014.6,014.2,000.4,008.8,-00.4,-0.11,00.00,01656.56 20150810013528,100901,v3.1.2 11/1/2010,002,0000000,1439170500,45.44,45.43,10.011,09.980,4.539,4.552,014.9,014.9,03.9,03.7,008.7,018.7,010.7,0001,-066,1000.4,008.9,90.8,00.2,1.000,-00.4,000.1,00.03,014.6,014.3,000.3,008.8,-00.4,-0.12,00.00,01656.56 20150810013558,100901,v3.1.2 11/1/2010,002,0000000,1439170530,45.44,45.42,10.002,09.972,4.543,4.555,017.0,016.1,03.8,03.6,008.7,018.7,010.7,0001,-067,1000.4,008.8,91.1,00.2,1.000,-00.4,000.1,00.14,014.6,014.3,000.3,008.8,-00.4,-0.12,00.00,01656.56 20150810013628,100901,v3.1.2 11/1/2010,002,0000000,1439170560,45.42,45.42,09.996,09.973,4.544,4.555,017.6,016.5,03.7,03.6,008.7,018.7,010.7,0001,-066,1000.4,008.8,91.3,00.3,1.000,-00.4,000.1,00.16,015.1,014.8,000.3,008.7,-00.4,-0.12,00.00,01656.56 20150810013658,100901,v3.1.2 11/1/2010,002,0000000,1439170590,45.43,45.43,10.006,09.976,4.541,4.553,017.1,016.3,03.9,03.7,008.7,018.7,010.7,0001,-066,1000.3,008.8,91.3,00.3,1.000,-00.4,000.1,00.13,015.1,014.8,000.3,008.7,-00.4,-0.12,00.00,01656.56 20150810013728,100901,v3.1.2 11/1/2010,002,0000000,1439170620,45.43,45.42,10.000,09.969,4.543,4.556,017.5,016.5,03.8,03.5,008.7,018.7,010.7,0001,-066,1000.4,008.8,91.3,00.3,1.000,-00.4,000.1,00.14,015.8,015.2,000.6,008.7,-00.4,-0.09,00.00,01656.56 20150810013758,100901,v3.1.2 11/1/2010,002,0000000,1439170650,45.40,45.41,09.992,09.971,4.544,4.554,017.0,016.1,03.4,03.5,008.6,018.7,010.6,0001,-066,1000.4,008.8,91.7,00.2,1.000,-00.4,000.1,00.14,015.8,015.2,000.6,008.7,-00.4,-0.09,00.00,01656.56 20150810013828,100901,v3.1.2 11/1/2010,002,0000000,1439170680,45.41,45.42,09.999,09.974,4.542,4.554,015.9,015.9,03.6,03.6,008.6,018.7,010.6,0001,-066,1000.5,008.7,91.6,00.2,1.000,-00.4,000.1,00.03,016.1,015.6,000.5,008.7,-00.4,-0.10,00.00,01656.56 20150810013858,100901,v3.1.2 11/1/2010,002,0000000,1439170710,45.42,45.41,09.998,09.966,4.543,4.556,016.3,016.4,03.7,03.4,008.5,018.6,010.6,0001,-065,1000.4,008.8,91.7,00.3,1.000,-00.4,000.1,00.02,016.1,015.6,000.5,008.7,-00.4,-0.10,00.00,01656.56 20150810013928,100901,v3.1.2 11/1/2010,002,0000000,1439170740,45.39,45.40,09.989,09.966,4.544,4.556,016.1,015.3,03.2,03.1,008.5,018.6,010.5,0001,-065,1000.4,008.8,91.9,00.2,1.000,-00.4,000.1,00.12,016.4,015.8,000.6,008.6,-00.4,-0.09,00.00,01656.56 20150810013958,100901,v3.1.2 11/1/2010,002,0000000,1439170770,45.42,45.44,10.006,09.985,4.540,4.550,015.4,015.0,03.7,03.9,008.5,018.6,010.5,0001,-066,1000.4,008.7,91.8,00.2,1.000,-00.4,000.1,00.08,016.4,015.8,000.6,008.6,-00.4,-0.09,00.00,01656.56 20150810014028,100901,v3.1.2 11/1/2010,002,0000000,1439170800,45.45,45.44,10.007,09.977,4.541,4.555,016.9,017.1,04.0,03.9,008.6,018.6,010.6,0001,-066,1000.4,008.7,91.8,00.3,1.000,-00.4,000.1,-0.00,016.8,016.3,000.5,008.6,-00.4,-0.10,00.00,01656.56 20150810014058,100901,v3.1.2 11/1/2010,002,0000000,1439170830,45.40,45.40,09.987,09.960,4.546,4.558,017.3,017.1,03.3,03.2,008.6,018.6,010.6,0001,-066,1000.4,008.7,92.0,00.3,1.000,-00.4,000.1,00.05,016.8,016.3,000.5,008.6,-00.4,-0.10,00.00,01656.56 20150810014128,100901,v3.1.2 11/1/2010,002,0000000,1439170860,45.42,45.43,10.003,09.979,4.541,4.553,015.9,015.4,03.7,03.6,008.6,018.6,010.6,0001,-066,1000.4,008.7,91.9,00.2,1.000,-00.4,000.1,00.09,016.5,016.1,000.4,008.6,-00.4,-0.11,00.00,01656.56 20150810014158,100901,v3.1.2 11/1/2010,002,0000000,1439170890,45.42,45.42,10.000,09.973,4.542,4.555,016.1,015.8,03.7,03.5,008.6,018.6,010.6,0001,-066,1000.5,008.7,91.9,00.2,1.000,-00.4,000.1,00.07,016.5,016.1,000.4,008.6,-00.4,-0.11,00.00,01656.56 20150810014228,100901,v3.1.2 11/1/2010,002,0000000,1439170920,45.41,45.41,09.997,09.969,4.543,4.556,016.2,015.8,03.5,03.3,008.6,018.5,010.6,0001,-065,1000.4,008.8,91.9,00.2,1.000,-00.4,000.1,00.07,016.2,015.9,000.3,008.6,-00.4,-0.13,00.00,01656.56 20150810014258,100901,v3.1.2 11/1/2010,002,0000000,1439170950,45.40,45.40,09.990,09.964,4.544,4.556,015.0,014.7,03.0,03.0,008.5,018.5,010.5,0001,-065,1000.5,008.8,91.8,00.2,1.000,-00.4,000.1,00.07,016.2,015.9,000.3,008.6,-00.4,-0.13,00.00,01656.56 20150810014328,100901,v3.1.2 11/1/2010,002,0000000,1439170980,45.40,45.40,09.993,09.967,4.543,4.555,014.0,013.9,03.0,03.0,008.5,018.5,010.5,0001,-065,1000.5,008.9,91.5,00.2,1.000,-00.4,000.1,00.03,015.8,015.5,000.3,008.5,-00.4,-0.12,00.00,01656.56 20150810014358,100901,v3.1.2 11/1/2010,002,0000000,1439171010,45.39,45.40,09.992,09.967,4.543,4.555,013.5,013.6,02.9,03.0,008.5,018.5,010.5,0001,-065,1000.5,008.8,91.1,00.2,1.000,-00.4,000.1,00.01,015.8,015.5,000.3,008.5,-00.4,-0.12,00.00,01656.56 20150810014428,100901,v3.1.2 11/1/2010,002,0000000,1439171040,45.39,45.41,09.994,09.967,4.542,4.556,013.4,013.3,03.0,02.8,008.5,018.5,010.5,0001,-065,1000.5,008.8,91.1,00.1,1.000,-00.4,000.1,00.04,015.3,015.1,000.1,008.5,-00.4,-0.14,00.00,01656.56 20150810014458,100901,v3.1.2 11/1/2010,002,0000000,1439171070,45.40,45.40,09.992,09.969,4.544,4.554,013.3,012.7,02.8,02.8,008.5,018.5,010.5,0001,-064,1000.5,009.0,91.1,00.1,1.000,-00.4,000.1,00.11,015.3,015.1,000.1,008.5,-00.4,-0.14,00.00,01656.56 20150810014528,100901,v3.1.2 11/1/2010,002,0000000,1439171100,45.40,45.40,09.994,09.967,4.542,4.555,013.1,012.6,02.9,02.8,008.5,018.5,010.5,0001,-064,1000.5,008.9,90.7,00.1,1.000,-00.4,000.1,00.09,014.5,014.2,000.3,008.5,-00.4,-0.12,00.00,01656.56 20150810014558,100901,v3.1.2 11/1/2010,002,0000000,1439171130,45.40,45.40,09.994,09.969,4.543,4.554,013.0,012.8,02.9,02.9,008.5,018.5,010.5,0001,-064,1000.4,008.8,90.9,00.1,1.000,-00.4,000.1,00.05,014.5,014.2,000.3,008.5,-00.4,-0.12,00.00,01656.56 20150810014628,100901,v3.1.2 11/1/2010,002,0000000,1439171160,45.39,45.40,09.992,09.971,4.543,4.554,013.1,013.1,02.8,03.0,008.5,018.5,010.5,0001,-064,1000.5,008.8,91.0,00.1,1.000,-00.4,000.1,00.03,013.9,013.8,000.2,008.5,-00.4,-0.14,00.00,01656.56 20150810014658,100901,v3.1.2 11/1/2010,002,0000000,1439171190,45.39,45.41,09.993,09.968,4.542,4.555,013.0,013.4,02.9,02.9,008.5,018.4,010.5,0001,-064,1000.5,008.8,91.2,00.1,1.000,-00.4,000.1,-0.02,013.9,013.8,000.2,008.5,-00.4,-0.14,00.00,01656.56 20150810014728,100901,v3.1.2 11/1/2010,002,0000000,1439171220,45.40,45.40,09.999,09.973,4.540,4.553,013.2,013.5,03.2,03.2,008.5,018.4,010.5,0001,-064,1000.5,008.8,91.1,00.2,1.000,-00.4,000.1,-0.00,013.4,013.3,000.1,008.5,-00.4,-0.15,00.00,01656.56 20150810014758,100901,v3.1.2 11/1/2010,002,0000000,1439171250,45.41,45.41,09.997,09.970,4.542,4.555,014.5,014.3,03.4,03.3,008.4,018.4,010.4,0001,-064,1000.4,008.7,91.1,00.2,1.000,-00.4,000.1,00.05,013.4,013.3,000.1,008.5,-00.4,-0.15,00.00,01656.56 20150810014829,100901,v3.1.2 11/1/2010,002,0000000,1439171280,45.40,45.40,09.993,09.968,4.543,4.555,015.0,014.8,03.1,03.2,008.4,018.4,010.4,0001,-064,1000.5,008.8,91.3,00.2,1.000,-00.4,000.1,00.06,013.6,013.5,000.1,008.5,-00.4,-0.15,00.00,01656.56 20150810014858,100901,v3.1.2 11/1/2010,002,0000000,1439171310,45.40,45.40,09.990,09.966,4.544,4.556,014.2,014.0,03.0,02.9,008.4,018.4,010.4,0001,-063,1000.5,008.8,91.3,00.2,1.000,-00.4,000.1,00.05,013.6,013.5,000.1,008.5,-00.4,-0.15,00.00,01656.56 20150810014928,100901,v3.1.2 11/1/2010,002,0000000,1439171340,45.39,45.40,09.990,09.969,4.544,4.554,013.5,013.4,02.8,03.0,008.4,018.4,010.4,0001,-063,1000.4,008.8,91.4,00.1,1.000,-00.4,000.1,00.04,013.6,013.5,000.1,008.4,-00.4,-0.14,00.00,01656.56 20150810014958,100901,v3.1.2 11/1/2010,002,0000000,1439171370,45.40,45.40,09.994,09.970,4.543,4.554,012.9,013.6,02.8,03.1,008.4,018.4,010.4,0001,-063,1000.5,008.8,91.4,00.2,1.000,-00.4,000.1,-0.06,013.6,013.5,000.1,008.4,-00.4,-0.14,00.00,01656.56 20150810015028,100901,v3.1.2 11/1/2010,002,0000000,1439171400,45.40,45.40,09.994,09.969,4.542,4.554,013.0,014.1,02.9,03.2,008.4,018.4,010.4,0001,-063,1000.6,008.8,91.6,00.2,1.000,-00.4,000.1,-0.10,013.6,013.8,-00.2,008.4,-00.4,-0.18,00.00,01656.56 20150810015058,100901,v3.1.2 11/1/2010,002,0000000,1439171430,45.40,45.40,09.994,09.968,4.543,4.555,013.3,014.2,02.9,03.1,008.4,018.4,010.4,0001,-062,1000.5,008.8,91.7,00.2,1.000,-00.4,000.1,-0.08,013.6,013.8,-00.2,008.4,-00.4,-0.18,00.00,01656.56 20150810015128,100901,v3.1.2 11/1/2010,002,0000000,1439171460,45.40,45.40,09.996,09.969,4.541,4.555,013.3,014.3,03.0,03.2,008.4,018.4,010.4,0001,-062,1000.5,008.8,91.8,00.2,1.000,-00.4,000.1,-0.10,013.6,014.0,-00.4,008.4,-00.4,-0.21,00.00,01656.56 20150810015158,100901,v3.1.2 11/1/2010,002,0000000,1439171490,45.39,45.41,09.995,09.969,4.542,4.555,013.6,014.2,03.2,03.1,008.4,018.4,010.4,0001,-062,1000.5,008.8,91.9,00.2,1.000,-00.4,000.1,-0.04,013.6,014.0,-00.4,008.4,-00.4,-0.21,00.00,01656.56 20150810015228,100901,v3.1.2 11/1/2010,002,0000000,1439171520,45.40,45.40,09.994,09.970,4.543,4.554,014.0,014.0,03.0,03.1,008.5,018.4,010.4,0001,-061,1000.5,008.8,91.8,00.2,1.000,-00.4,000.1,00.04,013.8,014.1,-00.3,008.4,-00.4,-0.20,00.00,01656.56 20150810015258,100901,v3.1.2 11/1/2010,002,0000000,1439171550,45.40,45.40,09.992,09.965,4.543,4.556,014.1,013.9,03.0,03.0,008.5,018.3,010.5,0001,-060,1000.6,008.9,91.9,00.2,1.000,-00.4,000.1,00.05,013.8,014.1,-00.3,008.4,-00.4,-0.20,00.00,01656.56 20150810015328,100901,v3.1.2 11/1/2010,002,0000000,1439171580,45.40,45.40,09.993,09.967,4.543,4.555,013.8,013.6,02.9,02.9,008.5,018.3,010.5,0001,-058,1000.6,009.0,91.8,00.2,1.000,-00.4,000.1,00.05,013.5,013.9,-00.4,008.4,-00.4,-0.20,00.00,01656.56 20150810015358,100901,v3.1.2 11/1/2010,002,0000000,1439171610,45.40,45.40,09.993,09.970,4.543,4.554,013.4,013.4,03.0,03.1,008.5,018.3,010.5,0001,-056,1000.5,009.0,91.5,00.1,1.000,-00.4,000.1,00.03,013.5,013.9,-00.4,008.4,-00.4,-0.20,00.00,01656.56 20150810015429,100901,v3.1.2 11/1/2010,002,0000000,1439171640,45.39,45.41,09.990,09.969,4.544,4.555,013.5,013.7,02.9,03.0,008.5,018.3,010.5,0001,-053,1000.5,009.0,91.3,00.2,1.000,-00.4,000.1,00.02,013.5,013.9,-00.4,008.5,-00.4,-0.21,00.00,01656.56 20150810015458,100901,v3.1.2 11/1/2010,002,0000000,1439171670,45.41,45.41,09.992,09.968,4.544,4.555,013.1,013.5,02.7,02.9,008.5,018.3,010.5,0001,-050,1000.5,009.1,91.3,00.2,1.000,-00.4,000.1,-0.02,013.5,013.9,-00.4,008.5,-00.4,-0.21,00.00,01656.56 20150810015528,100901,v3.1.2 11/1/2010,002,0000000,1439171700,45.40,45.40,09.994,09.970,4.542,4.554,012.5,013.3,02.8,03.1,008.5,018.3,010.5,0001,-047,1000.5,009.0,91.1,00.1,1.000,-00.4,000.1,-0.07,013.4,013.8,-00.4,008.5,-00.4,-0.20,00.00,01656.56 20150810015558,100901,v3.1.2 11/1/2010,002,0000000,1439171730,45.40,45.40,09.994,09.968,4.543,4.555,012.7,013.6,02.8,03.0,008.5,018.3,010.5,0001,-043,1000.5,009.0,91.1,00.2,1.000,-00.4,000.1,-0.08,013.4,013.8,-00.4,008.5,-00.4,-0.20,00.00,01656.56 20150810015628,100901,v3.1.2 11/1/2010,002,0000000,1439171760,45.39,45.40,09.992,09.966,4.543,4.556,012.9,013.5,02.8,02.8,008.6,018.3,010.6,0001,-039,1000.4,009.1,91.3,00.2,1.000,-00.4,000.1,-0.03,013.4,013.6,-00.3,008.5,-00.4,-0.19,00.00,01656.56 20150810015658,100901,v3.1.2 11/1/2010,002,0000000,1439171790,45.39,45.41,09.992,09.969,4.543,4.555,012.9,012.7,02.8,02.7,008.6,018.3,010.6,0001,-036,1000.5,009.1,91.3,00.1,1.000,-00.4,000.1,00.06,013.4,013.6,-00.3,008.5,-00.4,-0.19,00.00,01656.56 20150810015728,100901,v3.1.2 11/1/2010,002,0000000,1439171820,45.40,45.41,09.994,09.969,4.543,4.555,012.8,012.1,02.8,02.7,008.6,018.3,010.6,0001,-032,1000.4,009.2,91.2,00.1,1.000,-00.4,000.1,00.12,013.1,013.3,-00.1,008.5,-00.4,-0.17,00.00,01656.56 20150810015758,100901,v3.1.2 11/1/2010,002,0000000,1439171850,45.39,45.40,09.994,09.968,4.542,4.555,013.0,012.0,02.9,02.6,008.6,018.3,010.6,0001,-029,1000.5,009.3,91.3,00.1,1.000,-00.4,000.1,00.15,013.1,013.3,-00.1,008.5,-00.4,-0.17,00.00,01656.56 20150810015829,100901,v3.1.2 11/1/2010,002,0000000,1439171880,45.40,45.40,09.993,09.969,4.543,4.554,013.0,011.8,02.8,02.6,008.7,018.3,010.7,0001,-027,1000.5,009.4,91.1,00.1,1.000,-00.4,000.0,00.19,013.0,012.9,000.1,008.6,-00.4,-0.14,00.00,01656.56 20150810015858,100901,v3.1.2 11/1/2010,002,0000000,1439171910,45.40,45.40,09.992,09.972,4.544,4.553,012.5,011.9,02.6,02.8,008.7,018.4,010.7,0001,-026,1000.4,009.4,90.8,00.1,1.000,-00.4,000.0,00.12,013.0,012.9,000.1,008.6,-00.4,-0.14,00.00,01656.56 20150810015928,100901,v3.1.2 11/1/2010,002,0000000,1439171940,45.39,45.40,09.993,09.970,4.542,4.554,012.0,012.7,02.7,02.9,008.7,018.4,010.7,0002,-026,1000.5,009.4,90.3,00.1,1.000,-00.4,000.0,-0.05,012.7,012.7,-00.0,008.6,-00.4,-0.15,00.00,01656.56 20150810015958,100901,v3.1.2 11/1/2010,002,0000000,1439171970,45.39,45.41,09.995,09.967,4.542,4.556,012.0,013.0,02.8,02.7,008.8,018.4,010.8,0002,-026,1000.5,009.5,90.3,00.1,1.000,-00.4,000.0,-0.07,012.7,012.7,-00.0,008.6,-00.4,-0.15,00.00,01656.56