20150810080029,100901,v3.1.2 11/1/2010,002,0000000,1439193600,45.39,45.42,10.000,09.982,4.539,4.550,012.8,016.0,03.3,04.1,025.3,037.6,029.3,0516,-079,1001.1,027.2,40.9,00.4,1.000,-00.4,-02.9,00.01,011.7,014.6,-02.9,024.6,-00.4,-0.15,00.00,01656.56 20150810080059,100901,v3.1.2 11/1/2010,002,0000000,1439193630,45.39,45.43,09.994,09.975,4.542,4.554,014.8,018.1,03.4,04.1,025.3,037.6,029.3,0517,-079,1001.1,026.7,40.8,00.5,1.000,-00.4,-02.9,-0.01,011.7,014.6,-02.9,024.6,-00.4,-0.15,00.00,01656.56 20150810080129,100901,v3.1.2 11/1/2010,002,0000000,1439193660,45.38,45.40,09.983,09.955,4.546,4.560,015.7,018.9,03.1,03.5,025.1,037.6,029.3,0518,-078,1001.1,026.6,41.6,00.6,1.000,-00.4,-02.9,00.01,011.6,014.6,-03.1,024.9,-00.4,-0.17,00.00,01656.56 20150810080159,100901,v3.1.2 11/1/2010,002,0000000,1439193690,45.43,45.41,09.989,09.956,4.547,4.561,013.9,016.6,02.3,02.7,025.1,037.6,029.3,0519,-079,1001.1,026.9,40.5,00.4,1.000,-00.4,-02.9,00.08,011.6,014.6,-03.1,024.9,-00.4,-0.17,00.00,01656.56 20150810080229,100901,v3.1.2 11/1/2010,002,0000000,1439193720,45.41,45.39,10.000,09.970,4.541,4.553,011.1,013.3,02.5,03.1,025.4,037.6,029.3,0520,-080,1001.2,027.3,40.6,00.3,1.000,-00.4,-03.0,00.13,011.9,015.2,-03.3,025.2,-00.4,-0.19,00.00,01656.56 20150810080259,100901,v3.1.2 11/1/2010,002,0000000,1439193750,45.39,45.40,09.998,09.978,4.539,4.550,011.0,013.8,02.9,03.7,025.5,037.6,029.4,0521,-081,1001.1,027.2,42.1,00.3,1.000,-00.4,-03.0,00.06,011.9,015.2,-03.3,025.2,-00.4,-0.19,00.00,01656.56 20150810080329,100901,v3.1.2 11/1/2010,002,0000000,1439193780,45.39,45.39,09.993,09.962,4.542,4.556,012.5,015.4,02.8,03.2,025.7,037.7,029.4,0523,-081,1001.3,026.6,43.0,00.4,1.000,-00.4,-03.0,00.05,012.7,016.1,-03.4,025.3,-00.4,-0.21,00.00,01656.56 20150810080359,100901,v3.1.2 11/1/2010,002,0000000,1439193810,45.41,45.46,10.009,09.998,4.537,4.547,013.6,016.6,03.8,04.7,025.8,037.7,029.4,0524,-082,1001.3,026.7,44.0,00.5,1.000,-00.4,-03.0,00.05,012.7,016.1,-03.4,025.3,-00.4,-0.21,00.00,01656.56 20150810080429,100901,v3.1.2 11/1/2010,002,0000000,1439193840,45.39,45.43,09.988,09.974,4.545,4.555,014.6,018.7,03.0,04.2,025.6,037.7,029.4,0526,-081,1001.2,028.4,41.2,00.6,1.000,-00.4,-03.0,-0.09,013.3,016.5,-03.1,025.4,-00.4,-0.17,00.00,01656.56 20150810080459,100901,v3.1.2 11/1/2010,002,0000000,1439193870,45.49,45.51,10.034,10.008,4.534,4.547,017.0,020.5,05.0,05.5,025.4,037.7,029.4,0528,-081,1001.2,027.9,39.3,00.7,1.000,-00.3,-03.0,-0.02,013.3,016.5,-03.1,025.4,-00.4,-0.17,00.00,01656.56 20150810080529,100901,v3.1.2 11/1/2010,002,0000000,1439193900,45.38,45.40,09.965,09.944,4.554,4.565,019.5,021.5,02.9,03.5,025.5,037.7,029.3,0530,-082,1001.2,027.9,39.8,00.8,1.000,-00.3,-03.0,00.17,014.7,017.6,-02.9,025.5,-00.4,-0.14,00.00,01656.56 20150810080559,100901,v3.1.2 11/1/2010,002,0000000,1439193930,45.52,45.43,10.003,09.961,4.551,4.561,014.5,017.1,01.6,02.4,025.7,037.7,029.3,0535,-081,1001.1,029.6,42.6,00.5,1.000,-00.4,-03.0,00.11,014.7,017.6,-02.9,025.5,-00.4,-0.14,00.00,01656.56 20150810080629,100901,v3.1.2 11/1/2010,002,0000000,1439193960,45.51,45.41,10.018,09.974,4.543,4.553,008.4,012.0,01.8,02.8,026.0,037.7,029.4,0535,-081,1001.2,030.3,35.7,00.2,1.000,-00.4,-03.0,-0.03,013.2,016.2,-03.0,025.6,-00.4,-0.15,00.00,01656.56 20150810080659,100901,v3.1.2 11/1/2010,002,0000000,1439193990,45.39,45.40,09.998,09.975,4.539,4.551,009.9,013.7,02.9,03.7,026.2,037.8,029.6,0534,-083,1001.1,029.2,39.0,00.3,1.000,-00.4,-03.0,-0.05,013.2,016.2,-03.0,025.6,-00.4,-0.15,00.00,01656.56 20150810080729,100901,v3.1.2 11/1/2010,002,0000000,1439194020,45.39,45.43,09.998,09.978,4.540,4.553,013.5,017.0,03.4,04.1,026.3,037.8,029.6,0539,-084,1001.1,027.9,39.3,00.5,1.000,-00.4,-03.1,-0.02,013.7,016.9,-03.2,025.8,-00.4,-0.18,00.00,01656.56 20150810080759,100901,v3.1.2 11/1/2010,002,0000000,1439194050,45.40,45.40,09.988,09.961,4.546,4.557,013.8,017.4,02.6,03.4,026.3,037.8,029.6,0550,-083,1001.2,027.7,41.3,00.5,1.000,-00.4,-03.1,-0.01,013.7,016.9,-03.2,025.8,-00.4,-0.18,00.00,01656.56 20150810080829,100901,v3.1.2 11/1/2010,002,0000000,1439194080,45.39,45.43,09.999,09.984,4.540,4.550,013.5,016.4,03.4,04.1,026.2,037.8,029.6,0473,-084,1001.2,026.9,41.3,00.4,1.000,-00.4,-02.7,00.01,013.9,017.1,-03.2,025.9,-00.4,-0.18,00.00,01656.56 20150810080859,100901,v3.1.2 11/1/2010,002,0000000,1439194110,45.41,45.40,09.994,09.961,4.543,4.557,013.0,016.7,02.6,03.4,025.9,037.8,029.6,0433,-083,1001.1,027.5,42.6,00.5,1.000,-00.4,-02.4,-0.12,013.9,017.1,-03.2,025.9,-00.4,-0.18,00.00,01656.56 20150810080929,100901,v3.1.2 11/1/2010,002,0000000,1439194140,45.40,45.39,10.000,09.958,4.540,4.558,014.1,016.6,03.7,03.2,025.5,037.7,029.4,0275,-092,1001.2,026.5,41.8,00.5,1.000,-00.4,-01.5,-0.08,013.8,016.7,-02.9,025.9,-00.4,-0.19,00.00,01656.56 20150810080959,100901,v3.1.2 11/1/2010,002,0000000,1439194170,45.39,45.39,09.985,09.966,4.546,4.555,015.3,014.9,02.9,03.2,025.4,037.7,029.1,0109,-099,1001.1,025.9,43.4,00.4,1.000,-00.4,-00.4,00.15,013.8,016.7,-02.9,025.9,-00.4,-0.19,00.00,01656.56 20150810081029,100901,v3.1.2 11/1/2010,002,0000000,1439194200,45.43,45.39,09.996,09.967,4.544,4.554,012.8,013.6,02.4,03.0,025.4,037.6,028.9,0262,-083,1001.1,026.3,44.3,00.3,1.000,-00.4,-01.4,00.11,012.4,015.1,-02.7,025.9,-00.4,-0.20,00.00,01656.56 20150810081059,100901,v3.1.2 11/1/2010,002,0000000,1439194230,45.41,45.39,09.995,09.969,4.543,4.554,011.2,014.3,02.5,03.4,025.6,037.6,029.0,0464,-075,1001.0,026.7,44.7,00.3,1.000,-00.4,-02.6,-0.01,012.4,015.1,-02.7,025.9,-00.4,-0.20,00.00,01656.56 20150810081129,100901,v3.1.2 11/1/2010,002,0000000,1439194260,45.44,45.40,09.998,09.962,4.545,4.557,011.2,014.8,02.2,02.9,025.9,037.6,029.1,0551,-078,1001.1,028.0,41.7,00.4,1.000,-00.4,-03.1,-0.00,013.0,015.7,-02.7,025.9,-00.4,-0.19,00.00,01656.56 20150810081159,100901,v3.1.2 11/1/2010,002,0000000,1439194290,45.48,45.40,10.007,09.969,4.545,4.554,010.2,014.4,01.9,03.2,026.1,037.6,029.3,0558,-080,1001.2,029.0,41.1,00.3,1.000,-00.4,-03.2,-0.08,013.0,015.7,-02.7,025.9,-00.4,-0.19,00.00,01656.56 20150810081229,100901,v3.1.2 11/1/2010,002,0000000,1439194320,45.46,45.41,10.009,09.965,4.542,4.557,009.2,013.9,02.1,02.7,026.2,037.7,029.4,0537,-081,1001.2,028.5,39.6,00.3,1.000,-00.4,-03.0,-0.15,012.2,015.1,-02.9,025.8,-00.4,-0.22,00.00,01656.56 20150810081259,100901,v3.1.2 11/1/2010,002,0000000,1439194350,45.38,45.39,10.007,09.976,4.535,4.550,009.8,013.6,03.1,03.5,026.2,037.7,029.5,0447,-085,1001.3,028.1,43.6,00.3,1.000,-00.4,-02.5,-0.11,012.2,015.1,-02.9,025.8,-00.4,-0.22,00.00,01656.56 20150810081329,100901,v3.1.2 11/1/2010,002,0000000,1439194380,45.48,45.48,10.031,09.994,4.534,4.550,015.6,017.1,05.0,04.7,026.1,037.6,029.2,0230,-101,1001.3,026.3,41.1,00.5,1.000,-00.4,-01.2,-0.00,012.6,015.2,-02.6,025.8,-00.4,-0.22,00.00,01656.56 20150810081359,100901,v3.1.2 11/1/2010,002,0000000,1439194410,45.40,45.39,09.984,09.950,4.548,4.562,020.3,019.4,03.8,03.3,025.9,037.6,028.7,0078,-110,1001.1,025.7,42.5,00.6,1.000,-00.4,-00.2,00.17,012.6,015.2,-02.6,025.8,-00.4,-0.22,00.00,01656.56 20150810081429,100901,v3.1.2 11/1/2010,002,0000000,1439194440,45.39,45.41,09.987,09.961,4.545,4.559,017.1,015.4,03.2,02.6,025.8,037.5,028.4,0102,-103,1001.2,026.6,41.4,00.4,1.000,-00.4,-00.4,00.30,013.2,015.0,-01.8,025.9,-00.4,-0.14,00.00,01656.56 20150810081459,100901,v3.1.2 11/1/2010,002,0000000,1439194470,45.43,45.48,09.989,09.978,4.548,4.558,013.5,011.3,02.4,02.0,025.8,037.5,028.2,0151,-097,1001.2,027.3,40.3,00.2,1.000,-00.4,-00.7,00.40,013.2,015.0,-01.8,025.9,-00.4,-0.14,00.00,01656.56 20150810081529,100901,v3.1.2 11/1/2010,002,0000000,1439194500,45.45,45.49,10.004,09.985,4.543,4.555,010.9,009.4,02.2,01.9,025.9,037.5,028.2,0240,-088,1001.2,028.5,37.6,00.1,1.000,-00.4,-01.3,00.38,012.8,014.1,-01.3,026.0,-00.4,-0.09,00.00,01656.56 20150810081559,100901,v3.1.2 11/1/2010,002,0000000,1439194530,45.45,45.47,10.002,09.984,4.544,4.555,009.8,009.0,02.1,02.0,025.9,037.4,028.2,0241,-086,1001.2,028.0,38.7,00.1,1.000,-00.4,-01.3,00.30,012.8,014.1,-01.3,026.0,-00.4,-0.09,00.00,01656.56 20150810081629,100901,v3.1.2 11/1/2010,002,0000000,1439194560,45.44,45.40,10.009,09.985,4.540,4.547,009.7,010.4,02.3,03.4,025.9,037.4,028.2,0363,-083,1001.2,027.6,41.2,00.1,1.000,-00.4,-02.0,00.20,012.5,013.3,-00.8,026.0,-00.4,-0.05,00.00,01656.56 20150810081659,100901,v3.1.2 11/1/2010,002,0000000,1439194590,45.39,45.42,09.997,09.979,4.541,4.551,010.7,014.4,02.8,03.9,025.9,037.4,028.4,0554,-076,1001.1,027.0,42.7,00.3,1.000,-00.4,-03.2,-0.03,012.5,013.3,-00.8,026.0,-00.4,-0.05,00.00,01656.56 20150810081729,100901,v3.1.2 11/1/2010,002,0000000,1439194620,45.40,45.45,10.004,09.989,4.538,4.550,013.1,017.6,03.5,04.4,026.0,037.4,028.6,0568,-080,1001.1,026.4,44.0,00.5,1.000,-00.4,-03.2,-0.11,013.3,014.0,-00.7,025.9,-00.4,-0.04,00.00,01656.56 20150810081759,100901,v3.1.2 11/1/2010,002,0000000,1439194650,45.41,45.46,10.001,09.983,4.541,4.554,015.2,019.5,03.7,04.6,026.0,037.4,028.6,0575,-082,1001.0,026.0,45.1,00.6,1.000,-00.4,-03.3,-0.08,013.3,014.0,-00.7,025.9,-00.4,-0.04,00.00,01656.56 20150810081829,100901,v3.1.2 11/1/2010,002,0000000,1439194680,45.39,45.40,09.984,09.957,4.546,4.560,016.2,019.8,03.1,03.6,026.1,037.4,028.6,0526,-084,1001.2,026.5,44.7,00.7,1.000,-00.3,-03.0,-0.03,013.4,014.5,-01.1,025.9,-00.4,-0.04,00.00,01656.56 20150810081859,100901,v3.1.2 11/1/2010,002,0000000,1439194710,45.43,45.47,10.007,09.993,4.540,4.550,016.1,019.2,04.0,04.8,026.1,037.4,028.6,0531,-085,1001.1,026.4,43.2,00.6,1.000,-00.4,-03.0,00.03,013.4,014.5,-01.1,025.9,-00.4,-0.04,00.00,01656.56 20150810081929,100901,v3.1.2 11/1/2010,002,0000000,1439194740,45.39,45.44,09.984,09.972,4.546,4.557,016.7,020.3,03.2,04.2,026.1,037.4,028.7,0577,-084,1001.1,026.1,44.6,00.7,1.000,-00.3,-03.3,00.00,013.3,015.5,-02.2,026.0,-00.4,-0.10,00.00,01656.56 20150810081959,100901,v3.1.2 11/1/2010,002,0000000,1439194770,45.39,45.41,09.988,09.966,4.544,4.557,015.2,019.2,03.0,03.8,026.1,037.4,028.7,0577,-084,1001.1,026.2,43.5,00.6,1.000,-00.4,-03.3,-0.04,013.3,015.5,-02.2,026.0,-00.4,-0.10,00.00,01656.56 20150810082029,100901,v3.1.2 11/1/2010,002,0000000,1439194800,45.39,45.43,09.995,09.978,4.541,4.553,013.3,017.4,03.1,04.1,026.2,037.5,028.9,0578,-084,1001.1,026.4,43.3,00.5,1.000,-00.4,-03.3,-0.06,013.8,017.1,-03.3,026.0,-00.4,-0.19,00.00,01656.56 20150810082059,100901,v3.1.2 11/1/2010,002,0000000,1439194830,45.39,45.40,09.988,09.954,4.545,4.561,013.5,016.6,02.8,02.8,026.2,037.5,028.9,0577,-083,1001.2,026.7,42.2,00.5,1.000,-00.4,-03.3,00.06,013.8,017.1,-03.3,026.0,-00.4,-0.19,00.00,01656.56 20150810082129,100901,v3.1.2 11/1/2010,002,0000000,1439194860,45.39,45.39,10.000,09.973,4.539,4.551,013.4,014.5,03.3,03.4,026.1,037.5,028.9,0400,-091,1001.1,026.3,43.0,00.3,1.000,-00.4,-02.2,00.18,014.6,017.9,-03.4,026.1,-00.4,-0.19,00.00,01656.56 20150810082159,100901,v3.1.2 11/1/2010,002,0000000,1439194890,45.39,45.41,09.990,09.976,4.543,4.552,013.8,014.7,03.1,03.7,025.8,037.4,028.7,0156,-100,1001.3,024.9,45.8,00.3,1.000,-00.4,-00.7,00.02,014.6,017.9,-03.4,026.1,-00.4,-0.19,00.00,01656.56 20150810082229,100901,v3.1.2 11/1/2010,002,0000000,1439194920,45.39,45.41,09.995,09.975,4.542,4.552,014.6,016.2,03.3,03.8,025.4,037.4,028.3,0089,-099,1001.1,024.6,46.7,00.4,1.000,-00.4,-00.3,-0.11,014.9,017.7,-02.8,026.0,-00.4,-0.19,00.00,01656.56 20150810082259,100901,v3.1.2 11/1/2010,002,0000000,1439194950,45.39,45.40,09.989,09.960,4.545,4.558,014.1,015.6,02.8,03.0,025.0,037.3,028.1,0089,-095,1001.3,024.6,48.1,00.4,1.000,-00.4,-00.3,-0.10,014.9,017.7,-02.8,026.0,-00.4,-0.19,00.00,01656.56 20150810082329,100901,v3.1.2 11/1/2010,002,0000000,1439194980,45.41,45.42,09.994,09.969,4.544,4.556,012.8,013.5,02.5,02.6,024.6,037.2,027.9,0093,-092,1001.1,025.2,47.7,00.3,1.000,-00.4,-00.4,00.00,014.2,016.4,-02.2,025.7,-00.4,-0.19,00.00,01656.56 20150810082359,100901,v3.1.2 11/1/2010,002,0000000,1439195010,45.39,45.41,10.004,09.981,4.538,4.550,012.8,013.4,03.5,03.7,024.5,037.2,027.8,0093,-090,1001.1,025.6,44.8,00.3,1.000,-00.4,-00.4,00.02,014.2,016.4,-02.2,025.7,-00.4,-0.19,00.00,01656.56 20150810082429,100901,v3.1.2 11/1/2010,002,0000000,1439195040,45.45,45.46,10.016,09.992,4.538,4.550,015.8,016.8,04.3,04.5,024.1,037.1,027.6,0086,-089,1001.1,025.5,44.3,00.4,1.000,-00.4,-00.3,-0.05,014.0,015.7,-01.7,025.3,-00.4,-0.20,00.00,01656.56 20150810082459,100901,v3.1.2 11/1/2010,002,0000000,1439195070,45.43,45.44,10.002,09.978,4.542,4.554,018.2,018.9,04.1,04.2,023.7,037.1,027.4,0079,-087,1001.2,024.9,45.0,00.6,1.000,-00.4,-00.3,-0.01,014.0,015.7,-01.7,025.3,-00.4,-0.20,00.00,01656.56 20150810082529,100901,v3.1.2 11/1/2010,002,0000000,1439195100,45.44,45.45,10.003,09.979,4.542,4.555,018.8,019.6,04.1,04.4,023.2,037.0,027.1,0080,-086,1001.3,023.9,47.2,00.6,1.000,-00.4,-00.3,-0.02,015.1,016.1,-01.1,024.7,-00.4,-0.19,00.00,01656.56 20150810082559,100901,v3.1.2 11/1/2010,002,0000000,1439195130,45.41,45.46,09.991,09.982,4.545,4.554,018.3,020.3,03.7,04.5,022.7,037.0,027.0,0239,-071,1001.1,024.3,48.4,00.6,1.000,-00.3,-01.3,-0.04,015.1,016.1,-01.1,024.7,-00.4,-0.19,00.00,01656.56 20150810082629,100901,v3.1.2 11/1/2010,002,0000000,1439195160,45.41,45.46,09.995,09.983,4.543,4.554,017.0,020.8,03.6,04.7,022.5,036.9,027.1,0498,-055,1001.1,025.0,47.7,00.7,1.000,-00.3,-02.9,-0.06,015.8,017.4,-01.6,024.0,-00.4,-0.24,00.00,01656.56 20150810082659,100901,v3.1.2 11/1/2010,002,0000000,1439195190,45.45,45.49,10.010,09.991,4.540,4.554,017.0,022.0,04.2,05.1,022.5,036.9,027.3,0604,-056,1001.1,025.7,45.1,00.7,1.000,-00.3,-03.5,-0.14,015.8,017.4,-01.6,024.0,-00.4,-0.24,00.00,01656.56 20150810082729,100901,v3.1.2 11/1/2010,002,0000000,1439195220,45.39,45.43,09.984,09.968,4.546,4.558,016.7,021.4,03.1,04.1,022.6,037.0,027.5,0601,-060,1001.1,026.0,45.2,00.7,1.000,-00.3,-03.5,-0.11,016.2,018.4,-02.2,023.4,-00.4,-0.24,00.00,01656.56 20150810082759,100901,v3.1.2 11/1/2010,002,0000000,1439195250,45.39,45.42,09.986,09.965,4.545,4.558,015.1,019.5,03.0,03.9,022.8,037.0,027.6,0604,-062,1001.1,026.2,44.0,00.6,1.000,-00.4,-03.5,-0.06,016.2,018.4,-02.2,023.4,-00.4,-0.24,00.00,01656.56 20150810082829,100901,v3.1.2 11/1/2010,002,0000000,1439195280,45.39,45.43,09.997,09.984,4.540,4.551,013.5,017.8,03.1,04.3,023.0,037.0,027.7,0613,-064,1001.1,026.6,45.8,00.5,1.000,-00.4,-03.5,-0.05,016.4,019.3,-02.9,023.1,-00.4,-0.25,00.00,01656.56 20150810082859,100901,v3.1.2 11/1/2010,002,0000000,1439195310,45.44,45.48,10.013,10.000,4.538,4.549,014.2,018.8,04.0,05.1,023.2,037.0,027.9,0616,-065,1001.2,026.9,42.4,00.5,1.000,-00.4,-03.6,-0.09,016.4,019.3,-02.9,023.1,-00.4,-0.25,00.00,01656.56 20150810082929,100901,v3.1.2 11/1/2010,002,0000000,1439195340,45.40,45.48,09.993,09.989,4.544,4.553,016.4,022.0,03.5,05.1,023.3,037.0,028.0,0617,-066,1001.2,028.1,41.6,00.7,1.000,-00.3,-03.6,-0.20,016.5,020.3,-03.8,022.9,-00.3,-0.29,00.00,01656.56 20150810082959,100901,v3.1.2 11/1/2010,002,0000000,1439195370,45.40,45.46,09.993,09.971,4.543,4.559,016.8,022.9,03.6,04.5,023.4,037.0,028.1,0612,-067,1001.2,027.9,39.8,00.8,1.000,-00.3,-03.5,-0.27,016.5,020.3,-03.8,022.9,-00.3,-0.29,00.00,01656.56 20150810083029,100901,v3.1.2 11/1/2010,002,0000000,1439195400,45.39,45.40,09.986,09.959,4.545,4.559,015.7,019.7,03.1,03.5,023.6,037.0,028.1,0406,-076,1001.2,027.1,43.1,00.6,1.000,-00.4,-02.3,-0.17,015.9,020.3,-04.5,023.0,-00.3,-0.32,00.00,01656.56 20150810083059,100901,v3.1.2 11/1/2010,002,0000000,1439195430,45.40,45.40,09.988,09.961,4.545,4.557,014.1,015.3,02.8,02.9,023.6,037.0,027.9,0184,-085,1001.3,025.9,43.3,00.4,1.000,-00.4,-00.9,00.01,015.9,020.3,-04.5,023.0,-00.3,-0.32,00.00,01656.56 20150810083129,100901,v3.1.2 11/1/2010,002,0000000,1439195460,45.41,45.48,10.004,10.003,4.539,4.546,014.3,016.3,03.7,04.9,023.5,037.0,027.8,0345,-075,1001.1,026.0,45.6,00.4,1.000,-00.4,-01.9,00.04,015.3,019.5,-04.1,023.2,-00.4,-0.30,00.00,01656.56 20150810083159,100901,v3.1.2 11/1/2010,002,0000000,1439195490,45.50,45.52,10.033,10.001,4.535,4.551,017.5,021.5,05.1,05.4,023.2,036.9,027.8,0363,-073,1001.1,025.1,45.0,00.7,1.000,-00.3,-02.0,-0.20,015.3,019.5,-04.1,023.2,-00.4,-0.30,00.00,01656.56 20150810083229,100901,v3.1.2 11/1/2010,002,0000000,1439195520,45.49,45.49,10.010,09.981,4.544,4.558,021.7,024.1,04.8,04.8,022.8,036.9,027.5,0147,-082,1001.2,024.3,48.0,00.9,1.000,-00.3,-00.7,-0.17,016.3,020.0,-03.7,023.2,-00.3,-0.31,00.00,01656.56 20150810083259,100901,v3.1.2 11/1/2010,002,0000000,1439195550,45.47,45.48,10.014,09.992,4.540,4.551,021.2,021.8,04.6,04.8,022.6,036.8,027.2,0091,-083,1001.1,024.4,48.8,00.7,1.000,-00.3,-00.4,00.02,016.3,020.0,-03.7,023.2,-00.3,-0.31,00.00,01656.56 20150810083329,100901,v3.1.2 11/1/2010,002,0000000,1439195580,45.52,45.53,10.026,10.001,4.540,4.552,023.2,023.8,06.0,06.1,022.4,036.8,026.9,0092,-081,1001.1,024.8,44.8,00.8,1.000,-00.3,-00.4,00.02,018.2,021.2,-02.9,023.1,-00.3,-0.30,00.00,01656.56 20150810083359,100901,v3.1.2 11/1/2010,002,0000000,1439195610,45.43,45.47,09.975,09.967,4.555,4.562,025.3,026.2,03.9,04.6,022.2,036.7,026.6,0199,-072,1001.3,025.2,44.0,01.0,1.000,-00.3,-01.0,00.06,018.2,021.2,-02.9,023.1,-00.3,-0.30,00.00,01656.56 20150810083429,100901,v3.1.2 11/1/2010,002,0000000,1439195640,45.47,45.41,09.986,09.949,4.553,4.564,017.7,020.4,02.0,02.9,022.4,036.7,026.7,0436,-061,1001.2,026.2,42.8,00.6,1.000,-00.3,-02.5,00.01,018.5,020.8,-02.3,022.9,-00.3,-0.25,00.00,01656.56 20150810083459,100901,v3.1.2 11/1/2010,002,0000000,1439195670,45.44,45.41,10.006,09.967,4.542,4.557,010.3,014.1,02.3,02.7,022.7,036.7,027.0,0444,-064,1001.1,026.3,43.1,00.3,1.000,-00.4,-02.5,-0.11,018.5,020.8,-02.3,022.9,-00.3,-0.25,00.00,01656.56 20150810083529,100901,v3.1.2 11/1/2010,002,0000000,1439195700,45.47,45.41,10.007,09.971,4.544,4.554,009.2,012.3,02.0,02.9,022.9,036.6,027.1,0408,-067,1001.2,026.4,44.4,00.2,1.000,-00.4,-02.3,-0.04,017.2,019.4,-02.1,022.8,-00.4,-0.22,00.00,01656.56 20150810083559,100901,v3.1.2 11/1/2010,002,0000000,1439195730,45.56,45.47,10.024,09.975,4.545,4.558,008.8,012.0,01.5,02.2,023.1,036.7,027.2,0558,-064,1001.2,027.2,41.0,00.2,1.000,-00.4,-03.2,00.04,017.2,019.4,-02.1,022.8,-00.4,-0.22,00.00,01656.56 20150810083629,100901,v3.1.2 11/1/2010,002,0000000,1439195760,45.56,45.49,10.027,09.983,4.544,4.557,007.0,010.5,01.4,01.9,023.5,036.7,027.5,0628,-065,1001.1,028.7,39.9,00.1,1.000,-00.4,-03.6,00.07,015.8,018.2,-02.4,022.8,-00.4,-0.22,00.00,01656.56 20150810083659,100901,v3.1.2 11/1/2010,002,0000000,1439195790,45.56,45.43,10.030,09.977,4.542,4.554,006.3,010.0,01.4,02.4,024.0,036.7,027.8,0638,-068,1001.2,029.5,37.4,00.1,1.000,-00.4,-03.7,00.04,015.8,018.2,-02.4,022.8,-00.4,-0.22,00.00,01656.56 20150810083729,100901,v3.1.2 11/1/2010,002,0000000,1439195820,45.43,45.40,10.006,09.971,4.540,4.553,008.0,011.8,02.4,02.9,024.4,036.7,028.1,0622,-070,1001.2,030.0,36.7,00.2,1.000,-00.4,-03.6,00.02,013.0,015.7,-02.7,023.1,-00.4,-0.18,00.00,01656.56 20150810083759,100901,v3.1.2 11/1/2010,002,0000000,1439195850,45.39,45.44,09.999,09.988,4.539,4.550,012.0,015.6,03.3,04.3,024.8,036.7,028.2,0623,-072,1001.2,028.6,37.7,00.4,1.000,-00.4,-03.6,00.04,013.0,015.7,-02.7,023.1,-00.4,-0.18,00.00,01656.56 20150810083829,100901,v3.1.2 11/1/2010,002,0000000,1439195880,45.43,45.40,09.988,09.952,4.548,4.563,013.9,017.6,02.3,02.8,025.1,036.8,028.4,0625,-073,1001.3,029.2,37.3,00.5,1.000,-00.4,-03.6,00.03,011.2,014.5,-03.3,023.7,-00.4,-0.17,00.00,01656.56 20150810083859,100901,v3.1.2 11/1/2010,002,0000000,1439195910,45.46,45.40,10.005,09.976,4.544,4.551,011.6,014.7,02.2,03.3,025.3,036.8,028.5,0602,-074,1001.1,028.7,37.7,00.3,1.000,-00.4,-03.5,00.09,011.2,014.5,-03.3,023.7,-00.4,-0.17,00.00,01656.56 20150810083929,100901,v3.1.2 11/1/2010,002,0000000,1439195940,45.41,45.40,09.998,09.970,4.542,4.554,010.3,014.4,02.4,03.5,025.2,036.8,028.6,0621,-070,1001.2,027.6,39.0,00.3,1.000,-00.4,-03.6,-0.01,009.7,013.3,-03.6,024.2,-00.4,-0.18,00.00,01656.56 20150810083959,100901,v3.1.2 11/1/2010,002,0000000,1439195970,45.47,45.40,10.004,09.965,4.545,4.556,010.6,016.0,01.9,03.2,024.8,036.9,028.8,0646,-065,1001.1,027.4,42.1,00.4,1.000,-00.4,-03.7,-0.15,009.7,013.3,-03.6,024.2,-00.4,-0.18,00.00,01656.56 20150810084029,100901,v3.1.2 11/1/2010,002,0000000,1439196000,45.42,45.41,10.005,09.976,4.539,4.552,009.9,015.3,02.5,03.7,024.7,036.9,029.0,0650,-063,1001.1,029.1,39.4,00.4,1.000,-00.4,-03.8,-0.16,009.8,013.9,-04.1,024.6,-00.4,-0.20,00.00,01656.56 20150810084059,100901,v3.1.2 11/1/2010,002,0000000,1439196030,45.41,45.41,10.000,09.974,4.540,4.553,010.3,015.8,02.6,03.7,024.8,036.9,029.2,0652,-062,1001.1,030.3,37.8,00.4,1.000,-00.4,-03.8,-0.16,009.8,013.9,-04.1,024.6,-00.4,-0.20,00.00,01656.56 20150810084129,100901,v3.1.2 11/1/2010,002,0000000,1439196060,45.39,45.42,10.004,09.984,4.536,4.549,011.2,016.0,03.2,04.1,025.0,037.0,029.4,0656,-062,1001.1,030.2,36.6,00.4,1.000,-00.4,-03.8,-0.08,010.7,015.0,-04.3,024.9,-00.4,-0.23,00.00,01656.56 20150810084159,100901,v3.1.2 11/1/2010,002,0000000,1439196090,45.48,45.41,09.997,09.954,4.550,4.562,012.0,016.4,01.9,02.9,025.1,037.0,029.5,0660,-060,1001.2,030.5,35.9,00.4,1.000,-00.4,-03.8,-0.02,010.7,015.0,-04.3,024.9,-00.4,-0.23,00.00,01656.56 20150810084229,100901,v3.1.2 11/1/2010,002,0000000,1439196120,45.38,45.42,10.009,09.990,4.534,4.547,010.7,015.4,03.0,04.1,025.4,037.1,029.7,0661,-062,1001.2,029.6,37.6,00.4,1.000,-00.4,-03.8,-0.06,011.2,015.7,-04.5,025.1,-00.4,-0.25,00.00,01656.56 20150810084259,100901,v3.1.2 11/1/2010,002,0000000,1439196150,45.39,45.42,09.994,09.969,4.542,4.556,013.0,016.8,03.5,04.0,025.7,037.1,029.8,0628,-066,1001.2,028.6,36.1,00.5,1.000,-00.4,-03.6,00.02,011.2,015.7,-04.5,025.1,-00.4,-0.25,00.00,01656.56 20150810084329,100901,v3.1.2 11/1/2010,002,0000000,1439196180,45.44,45.49,10.012,09.995,4.538,4.551,016.8,020.2,04.2,05.0,025.9,037.1,029.7,0624,-068,1001.2,027.9,37.7,00.7,1.000,-00.3,-03.6,00.08,011.8,016.3,-04.5,025.2,-00.4,-0.24,00.00,01656.56 20150810084359,100901,v3.1.2 11/1/2010,002,0000000,1439196210,45.49,45.52,10.036,10.010,4.533,4.547,017.6,021.4,05.2,05.7,026.0,037.1,029.7,0659,-068,1001.3,027.9,37.0,00.8,1.000,-00.3,-03.8,00.05,011.8,016.3,-04.5,025.2,-00.4,-0.24,00.00,01656.56 20150810084429,100901,v3.1.2 11/1/2010,002,0000000,1439196240,45.46,45.49,09.997,09.981,4.547,4.558,021.1,024.1,04.4,05.1,026.1,037.2,029.7,0662,-069,1001.2,027.5,38.4,01.0,1.000,-00.3,-03.8,00.14,014.0,018.2,-04.2,025.4,-00.4,-0.21,00.00,01656.56 20150810084459,100901,v3.1.2 11/1/2010,002,0000000,1439196270,45.40,45.42,09.969,09.956,4.554,4.562,019.9,023.4,02.6,03.9,026.2,037.2,029.6,0660,-070,1001.2,028.3,39.6,00.9,1.000,-00.3,-03.8,00.09,014.0,018.2,-04.2,025.4,-00.4,-0.21,00.00,01656.56 20150810084529,100901,v3.1.2 11/1/2010,002,0000000,1439196300,45.50,45.41,10.005,09.955,4.548,4.562,012.7,017.6,01.8,02.7,026.4,037.2,029.8,0658,-070,1001.0,028.5,36.5,00.5,1.000,-00.4,-03.8,-0.09,014.5,018.7,-04.1,025.8,-00.4,-0.20,00.00,01656.56 20150810084559,100901,v3.1.2 11/1/2010,002,0000000,1439196330,45.56,45.50,10.023,09.980,4.545,4.559,008.0,012.0,01.4,01.9,026.7,037.3,030.0,0656,-071,1001.1,028.8,37.9,00.2,1.000,-00.4,-03.8,00.02,014.5,018.7,-04.1,025.8,-00.4,-0.20,00.00,01656.56 20150810084629,100901,v3.1.2 11/1/2010,002,0000000,1439196360,45.40,45.41,10.007,09.988,4.537,4.546,007.9,011.5,02.6,03.8,026.8,037.4,030.2,0656,-072,1001.2,030.2,36.8,00.2,1.000,-00.4,-03.8,00.08,013.8,017.7,-03.9,026.1,-00.4,-0.16,00.00,01656.56 20150810084659,100901,v3.1.2 11/1/2010,002,0000000,1439196390,45.47,45.40,10.003,09.962,4.546,4.557,010.0,014.6,01.9,03.1,026.9,037.4,030.3,0657,-071,1001.2,031.2,35.4,00.4,1.000,-00.4,-03.8,-0.05,013.8,017.7,-03.9,026.1,-00.4,-0.16,00.00,01656.56 20150810084729,100901,v3.1.2 11/1/2010,002,0000000,1439196420,45.47,45.41,10.007,09.969,4.544,4.555,010.3,015.9,02.0,03.5,027.0,037.5,030.5,0659,-070,1001.1,031.6,37.2,00.4,1.000,-00.4,-03.8,-0.17,013.8,017.8,-04.1,026.5,-00.4,-0.19,00.00,01656.56 20150810084759,100901,v3.1.2 11/1/2010,002,0000000,1439196450,45.56,45.41,10.021,09.962,4.546,4.558,008.7,015.2,01.4,02.9,027.1,037.5,030.7,0660,-069,1001.1,031.7,36.4,00.4,1.000,-00.4,-03.8,-0.29,013.8,017.8,-04.1,026.5,-00.4,-0.19,00.00,01656.56 20150810084829,100901,v3.1.2 11/1/2010,002,0000000,1439196480,45.45,45.40,10.010,09.966,4.540,4.555,008.1,014.7,02.1,03.3,027.1,037.6,030.9,0664,-068,1001.2,031.9,32.6,00.4,1.000,-00.4,-03.8,-0.29,012.0,016.7,-04.7,026.7,-00.4,-0.26,00.00,01656.56 20150810084859,100901,v3.1.2 11/1/2010,002,0000000,1439196510,45.39,45.43,10.012,09.987,4.533,4.549,010.0,015.6,03.4,04.2,027.0,037.6,031.0,0674,-065,1001.2,031.4,32.5,00.4,1.000,-00.4,-03.9,-0.16,012.0,016.7,-04.7,026.7,-00.4,-0.26,00.00,01656.56 20150810084929,100901,v3.1.2 11/1/2010,002,0000000,1439196540,45.49,45.51,10.041,10.020,4.530,4.542,014.4,018.6,04.9,05.8,026.9,037.7,031.1,0664,-064,1001.2,031.1,33.7,00.6,1.000,-00.4,-03.8,-0.01,010.7,015.7,-05.0,026.8,-00.4,-0.29,00.00,01656.56 20150810084959,100901,v3.1.2 11/1/2010,002,0000000,1439196570,45.45,45.50,09.997,09.984,4.547,4.557,019.9,023.7,04.2,05.2,026.7,037.7,031.0,0669,-062,1001.2,029.9,34.4,00.9,1.000,-00.3,-03.9,00.05,010.7,015.7,-05.0,026.8,-00.4,-0.29,00.00,01656.56 20150810085029,100901,v3.1.2 11/1/2010,002,0000000,1439196600,45.49,45.51,10.014,09.996,4.542,4.553,021.8,025.8,04.7,05.8,026.5,037.8,030.9,0692,-058,1001.2,029.9,35.8,01.1,1.000,-00.3,-04.0,00.05,012.5,017.3,-04.8,026.9,-00.4,-0.26,00.00,01656.56 20150810085059,100901,v3.1.2 11/1/2010,002,0000000,1439196630,45.40,45.42,09.977,09.961,4.551,4.560,018.1,023.0,02.6,04.1,026.3,037.8,030.9,0691,-056,1001.1,030.3,35.4,00.9,1.000,-00.3,-04.0,-0.07,012.5,017.3,-04.8,026.9,-00.4,-0.26,00.00,01656.56 20150810085129,100901,v3.1.2 11/1/2010,002,0000000,1439196660,45.40,45.47,10.001,09.993,4.540,4.550,015.3,020.8,03.7,05.0,026.4,037.9,031.0,0689,-056,1001.1,028.0,39.2,00.7,1.000,-00.3,-04.0,-0.14,014.0,019.2,-05.2,026.8,-00.4,-0.31,00.00,01656.56 20150810085159,100901,v3.1.2 11/1/2010,002,0000000,1439196690,45.39,45.39,09.985,09.955,4.545,4.560,015.1,019.5,02.9,03.4,026.6,037.9,030.9,0690,-056,1001.2,029.3,36.8,00.7,1.000,-00.4,-04.0,-0.00,014.0,019.2,-05.2,026.8,-00.4,-0.31,00.00,01656.56 20150810085229,100901,v3.1.2 11/1/2010,002,0000000,1439196720,45.46,45.40,09.996,09.967,4.548,4.555,013.0,016.4,02.1,03.4,026.8,037.9,031.0,0693,-055,1001.1,031.0,35.0,00.5,1.000,-00.4,-04.0,00.13,014.5,019.3,-04.7,026.7,-00.4,-0.25,00.00,01656.56 20150810085259,100901,v3.1.2 11/1/2010,002,0000000,1439196750,45.40,45.42,10.004,09.985,4.538,4.549,010.4,015.1,02.7,04.1,027.0,038.0,031.2,0697,-054,1001.3,030.0,35.4,00.4,1.000,-00.4,-04.1,-0.04,014.5,019.3,-04.7,026.7,-00.4,-0.25,00.00,01656.56 20150810085329,100901,v3.1.2 11/1/2010,002,0000000,1439196780,45.48,45.50,10.028,09.998,4.535,4.551,014.3,020.1,04.7,05.4,027.0,038.0,031.2,0699,-055,1001.1,027.6,39.2,00.7,1.000,-00.3,-04.1,-0.17,015.8,020.4,-04.6,026.7,-00.3,-0.22,00.00,01656.56 20150810085359,100901,v3.1.2 11/1/2010,002,0000000,1439196810,45.40,45.45,09.977,09.969,4.550,4.559,017.6,023.0,02.7,04.3,026.9,038.0,031.2,0701,-053,1001.2,028.6,38.8,00.9,1.000,-00.3,-04.1,-0.12,015.8,020.4,-04.6,026.7,-00.3,-0.22,00.00,01656.56 20150810085429,100901,v3.1.2 11/1/2010,002,0000000,1439196840,45.52,45.40,10.012,09.959,4.546,4.559,012.3,018.4,01.8,03.0,026.8,038.1,031.3,0703,-049,1001.3,029.2,38.3,00.6,1.000,-00.4,-04.1,-0.19,015.3,020.3,-04.9,026.7,-00.3,-0.26,00.00,01656.56 20150810085459,100901,v3.1.2 11/1/2010,002,0000000,1439196870,45.47,45.50,10.040,10.016,4.529,4.543,012.3,018.3,04.7,05.8,026.9,038.1,031.4,0707,-051,1001.2,028.2,37.2,00.6,1.000,-00.4,-04.1,-0.19,015.3,020.3,-04.9,026.7,-00.3,-0.26,00.00,01656.56 20150810085529,100901,v3.1.2 11/1/2010,002,0000000,1439196900,45.41,45.46,09.978,09.958,4.552,4.565,019.2,024.1,03.6,04.4,027.0,038.2,031.3,0711,-053,1001.1,028.5,39.2,01.0,1.000,-00.3,-04.2,-0.06,014.8,020.0,-05.1,026.8,-00.3,-0.28,00.00,01656.56 20150810085559,100901,v3.1.2 11/1/2010,002,0000000,1439196930,45.47,45.41,09.991,09.956,4.551,4.561,017.1,022.2,02.0,03.6,027.0,038.2,031.2,0714,-052,1001.3,028.6,38.4,00.9,1.000,-00.3,-04.2,-0.07,014.8,020.0,-05.1,026.8,-00.3,-0.28,00.00,01656.56 20150810085629,100901,v3.1.2 11/1/2010,002,0000000,1439196960,45.48,45.40,10.006,09.961,4.545,4.558,010.4,016.6,01.9,03.3,027.1,038.2,031.4,0716,-052,1001.2,030.2,38.3,00.5,1.000,-00.4,-04.2,-0.20,013.8,019.1,-05.3,026.9,-00.4,-0.29,00.00,01656.56 20150810085659,100901,v3.1.2 11/1/2010,002,0000000,1439196990,45.51,45.53,10.084,10.060,4.513,4.525,014.0,020.1,07.2,08.5,027.0,038.3,031.4,0718,-052,1001.3,029.5,34.8,00.7,1.000,-00.3,-04.2,-0.19,013.8,019.1,-05.3,026.9,-00.4,-0.29,00.00,01656.56 20150810085729,100901,v3.1.2 11/1/2010,002,0000000,1439197020,45.52,45.53,10.026,10.002,4.540,4.552,026.7,031.8,07.0,08.0,026.1,038.3,031.2,0720,-047,1001.2,028.6,35.8,01.6,1.000,-00.3,-04.2,-0.06,016.6,022.2,-05.6,026.8,-00.3,-0.33,00.00,01656.56 20150810085759,100901,v3.1.2 11/1/2010,002,0000000,1439197050,45.41,45.47,09.952,09.934,4.563,4.577,030.1,034.8,03.5,04.4,025.2,038.4,030.9,0725,-041,1001.2,029.2,37.7,01.8,1.000,-00.3,-04.3,-0.02,016.6,022.2,-05.6,026.8,-00.3,-0.33,00.00,01656.56 20150810085829,100901,v3.1.2 11/1/2010,002,0000000,1439197080,45.55,45.41,10.002,09.953,4.555,4.562,017.5,022.6,01.5,03.2,025.2,038.4,031.0,0732,-041,1001.2,031.0,36.7,00.8,1.000,-00.3,-04.3,-0.06,017.2,022.7,-05.5,026.4,-00.3,-0.31,00.00,01656.56 20150810085859,100901,v3.1.2 11/1/2010,002,0000000,1439197110,45.40,45.48,10.014,10.009,4.534,4.544,010.0,015.9,03.5,05.1,025.5,038.4,031.1,0708,-042,1001.2,030.8,33.3,00.4,1.000,-00.4,-04.2,-0.18,017.2,022.7,-05.5,026.4,-00.3,-0.31,00.00,01656.56 20150810085929,100901,v3.1.2 11/1/2010,002,0000000,1439197140,45.44,45.48,10.022,09.992,4.534,4.552,013.6,019.8,04.3,04.9,025.5,038.4,031.1,0525,-049,1001.3,029.9,37.2,00.6,1.000,-00.4,-03.0,-0.34,017.5,023.0,-05.5,026.2,-00.3,-0.34,00.00,01656.56 20150810085959,100901,v3.1.2 11/1/2010,002,0000000,1439197170,45.39,45.42,09.991,09.972,4.543,4.555,016.8,020.0,03.5,04.0,025.5,038.4,030.8,0288,-058,1001.2,027.7,37.5,00.7,1.000,-00.3,-01.6,-0.15,017.5,023.0,-05.5,026.2,-00.3,-0.34,00.00,01656.56