20150810160030,100901,v3.1.2 11/1/2010,002,0000000,1439222400,45.40,45.39,09.985,09.959,4.547,4.558,015.1,016.9,02.6,03.1,023.0,034.8,026.9,0231,-079,1000.7,023.2,60.9,00.4,1.000,-00.4,-01.2,-0.03,015.7,017.3,-01.6,022.8,-00.4,-0.19,00.00,01656.56 20150810160100,100901,v3.1.2 11/1/2010,002,0000000,1439222430,45.39,45.42,09.998,09.978,4.540,4.552,013.4,015.9,03.3,03.9,023.0,034.8,026.9,0229,-079,1000.6,023.2,61.5,00.4,1.000,-00.4,-01.2,-0.12,015.7,017.3,-01.6,022.8,-00.4,-0.19,00.00,01656.56 20150810160130,100901,v3.1.2 11/1/2010,002,0000000,1439222460,45.38,45.40,09.991,09.969,4.542,4.554,013.7,016.6,03.1,03.7,023.0,034.9,027.0,0228,-080,1000.7,023.2,61.7,00.4,1.000,-00.4,-01.2,-0.16,015.2,017.1,-01.9,022.8,-00.4,-0.23,00.00,01656.56 20150810160200,100901,v3.1.2 11/1/2010,002,0000000,1439222490,45.38,45.40,09.988,09.965,4.544,4.556,014.0,016.6,02.9,03.5,023.1,034.9,027.1,0218,-080,1000.7,023.2,63.0,00.4,1.000,-00.4,-01.1,-0.13,015.2,017.1,-01.9,022.8,-00.4,-0.23,00.00,01656.56 20150810160230,100901,v3.1.2 11/1/2010,002,0000000,1439222520,45.41,45.40,09.992,09.960,4.545,4.558,012.9,015.1,02.5,02.8,023.2,035.0,027.1,0217,-081,1000.6,023.4,61.6,00.3,1.000,-00.4,-01.1,-0.09,014.3,016.3,-02.0,022.9,-00.4,-0.25,00.00,01656.56 20150810160300,100901,v3.1.2 11/1/2010,002,0000000,1439222550,45.39,45.39,09.998,09.972,4.540,4.552,011.4,013.1,02.8,03.2,023.4,035.1,027.2,0224,-081,1000.5,023.5,60.6,00.2,1.000,-00.4,-01.2,-0.01,014.3,016.3,-02.0,022.9,-00.4,-0.25,00.00,01656.56 20150810160330,100901,v3.1.2 11/1/2010,002,0000000,1439222580,45.41,45.44,10.008,09.992,4.537,4.548,013.1,014.7,03.8,04.3,023.4,035.1,027.2,0222,-081,1000.7,023.2,60.0,00.3,1.000,-00.4,-01.2,-0.00,013.8,015.8,-02.1,023.1,-00.4,-0.26,00.00,01656.56 20150810160400,100901,v3.1.2 11/1/2010,002,0000000,1439222610,45.38,45.39,09.987,09.958,4.544,4.559,016.1,017.5,03.4,03.4,023.2,035.2,027.2,0221,-081,1000.7,023.1,60.5,00.5,1.000,-00.4,-01.2,00.01,013.8,015.8,-02.1,023.1,-00.4,-0.26,00.00,01656.56 20150810160430,100901,v3.1.2 11/1/2010,002,0000000,1439222640,45.40,45.42,09.997,09.976,4.541,4.553,016.5,017.6,03.7,04.0,023.2,035.3,027.2,0219,-081,1000.7,023.0,60.4,00.5,1.000,-00.4,-01.1,00.05,014.3,016.2,-01.9,023.2,-00.4,-0.24,00.00,01656.56 20150810160459,100901,v3.1.2 11/1/2010,002,0000000,1439222670,45.40,45.43,09.994,09.977,4.542,4.553,016.4,017.7,03.7,04.1,023.3,035.3,027.3,0218,-081,1000.6,023.1,60.6,00.5,1.000,-00.4,-01.1,00.03,014.3,016.2,-01.9,023.2,-00.4,-0.24,00.00,01656.56 20150810160530,100901,v3.1.2 11/1/2010,002,0000000,1439222700,45.39,45.40,09.984,09.959,4.546,4.559,016.7,018.8,03.3,03.7,023.2,035.4,027.3,0216,-080,1000.6,023.1,60.4,00.5,1.000,-00.4,-01.1,-0.07,014.6,016.6,-02.0,023.2,-00.4,-0.25,00.00,01656.56 20150810160600,100901,v3.1.2 11/1/2010,002,0000000,1439222730,45.41,45.40,09.989,09.960,4.546,4.559,014.7,016.3,02.5,02.7,023.2,035.4,027.3,0215,-080,1000.6,023.3,60.3,00.4,1.000,-00.4,-01.1,-0.02,014.6,016.6,-02.0,023.2,-00.4,-0.25,00.00,01656.56 20150810160630,100901,v3.1.2 11/1/2010,002,0000000,1439222760,45.42,45.40,09.995,09.967,4.544,4.555,012.0,012.9,02.4,02.8,023.5,035.5,027.4,0214,-082,1000.8,023.5,59.2,00.2,1.000,-00.4,-01.1,00.07,014.3,015.8,-01.6,023.3,-00.4,-0.20,00.00,01656.56 20150810160700,100901,v3.1.2 11/1/2010,002,0000000,1439222790,45.39,45.41,09.998,09.976,4.540,4.552,012.9,014.2,03.4,03.7,023.6,035.5,027.4,0213,-083,1000.7,023.4,58.6,00.3,1.000,-00.4,-01.1,00.02,014.3,015.8,-01.6,023.3,-00.4,-0.20,00.00,01656.56 20150810160730,100901,v3.1.2 11/1/2010,002,0000000,1439222820,45.39,45.39,09.993,09.972,4.542,4.552,013.5,015.1,02.9,03.5,023.7,035.6,027.4,0212,-083,1000.6,023.9,57.0,00.3,1.000,-00.4,-01.1,-0.02,014.4,015.8,-01.4,023.4,-00.4,-0.19,00.00,01656.56 20150810160800,100901,v3.1.2 11/1/2010,002,0000000,1439222850,45.38,45.41,09.992,09.974,4.542,4.553,013.4,015.1,03.1,03.7,023.7,035.6,027.5,0210,-083,1000.7,023.7,58.3,00.3,1.000,-00.4,-01.1,-0.03,014.4,015.8,-01.4,023.4,-00.4,-0.19,00.00,01656.56 20150810160830,100901,v3.1.2 11/1/2010,002,0000000,1439222880,45.40,45.44,09.999,09.982,4.540,4.552,015.1,017.1,03.7,04.2,023.6,035.7,027.5,0209,-083,1000.6,023.7,60.9,00.5,1.000,-00.4,-01.1,-0.08,014.8,016.3,-01.5,023.5,-00.4,-0.20,00.00,01656.56 20150810160900,100901,v3.1.2 11/1/2010,002,0000000,1439222910,45.38,45.40,09.987,09.965,4.544,4.556,015.6,017.6,03.2,03.6,023.6,035.7,027.5,0208,-083,1000.5,023.6,59.8,00.5,1.000,-00.4,-01.1,-0.06,014.8,016.3,-01.5,023.5,-00.4,-0.20,00.00,01656.56 20150810160930,100901,v3.1.2 11/1/2010,002,0000000,1439222940,45.39,45.41,09.999,09.975,4.539,4.552,014.7,016.3,03.5,03.8,023.6,035.8,027.6,0207,-083,1000.7,023.5,59.4,00.4,1.000,-00.4,-01.1,-0.02,014.4,016.1,-01.6,023.5,-00.4,-0.22,00.00,01656.56 20150810161000,100901,v3.1.2 11/1/2010,002,0000000,1439222970,45.46,45.47,10.023,09.996,4.535,4.549,016.2,017.2,04.6,04.6,023.7,035.8,027.6,0206,-083,1000.6,023.1,59.2,00.5,1.000,-00.4,-01.1,00.05,014.4,016.1,-01.6,023.5,-00.4,-0.22,00.00,01656.56 20150810161030,100901,v3.1.2 11/1/2010,002,0000000,1439223000,45.49,45.51,10.023,10.006,4.539,4.548,020.3,020.0,05.1,05.3,023.8,035.9,027.5,0204,-084,1000.6,024.0,55.4,00.6,1.000,-00.3,-01.0,00.20,015.1,016.3,-01.2,023.6,-00.4,-0.16,00.00,01656.56 20150810161100,100901,v3.1.2 11/1/2010,002,0000000,1439223030,45.46,45.49,10.005,09.989,4.544,4.554,021.9,022.2,04.5,05.0,023.9,035.9,027.5,0203,-085,1000.6,024.5,54.4,00.8,1.000,-00.3,-01.0,00.12,015.1,016.3,-01.2,023.6,-00.4,-0.16,00.00,01656.56 20150810161130,100901,v3.1.2 11/1/2010,002,0000000,1439223060,45.43,45.47,09.991,09.977,4.547,4.557,020.2,022.9,03.9,04.7,023.8,036.0,027.5,0202,-084,1000.6,023.8,54.7,00.8,1.000,-00.3,-01.0,-0.17,016.8,018.3,-01.5,023.7,-00.4,-0.21,00.00,01656.56 20150810161200,100901,v3.1.2 11/1/2010,002,0000000,1439223090,45.39,45.39,09.978,09.949,4.548,4.563,017.3,020.2,03.0,03.2,023.7,036.0,027.5,0201,-083,1000.6,024.0,55.4,00.6,1.000,-00.3,-01.0,-0.19,016.8,018.3,-01.5,023.7,-00.4,-0.21,00.00,01656.56 20150810161230,100901,v3.1.2 11/1/2010,002,0000000,1439223120,45.39,45.42,09.998,09.977,4.540,4.552,014.7,016.7,03.5,03.9,023.7,036.0,027.6,0201,-082,1000.6,023.9,57.9,00.4,1.000,-00.4,-01.0,-0.08,017.0,018.6,-01.6,023.7,-00.4,-0.22,00.00,01656.56 20150810161300,100901,v3.1.2 11/1/2010,002,0000000,1439223150,45.41,45.41,09.984,09.953,4.549,4.562,014.1,015.7,02.5,02.6,023.8,036.1,027.6,0200,-083,1000.7,023.7,56.8,00.4,1.000,-00.4,-01.0,-0.02,017.0,018.6,-01.6,023.7,-00.4,-0.22,00.00,01656.56 20150810161330,100901,v3.1.2 11/1/2010,002,0000000,1439223180,45.39,45.44,10.010,10.006,4.535,4.541,012.9,014.1,03.5,04.4,024.0,036.2,027.6,0199,-085,1000.6,024.4,52.2,00.3,1.000,-00.4,-01.0,00.03,016.6,018.0,-01.5,023.8,-00.4,-0.20,00.00,01656.56 20150810161400,100901,v3.1.2 11/1/2010,002,0000000,1439223210,45.39,45.42,09.992,09.977,4.542,4.553,013.6,015.7,03.3,04.0,024.4,036.2,027.7,0198,-088,1000.7,024.7,52.4,00.4,1.000,-00.4,-01.0,-0.09,016.6,018.0,-01.5,023.8,-00.4,-0.20,00.00,01656.56 20150810161430,100901,v3.1.2 11/1/2010,002,0000000,1439223240,45.40,45.42,09.991,09.962,4.544,4.559,016.7,019.2,03.6,03.7,024.4,036.2,027.7,0197,-087,1000.7,024.1,56.2,00.6,1.000,-00.4,-01.0,-0.15,016.9,018.6,-01.7,023.9,-00.4,-0.23,00.00,01656.56 20150810161500,100901,v3.1.2 11/1/2010,002,0000000,1439223270,45.39,45.39,09.988,09.962,4.544,4.556,015.5,017.1,03.0,03.2,024.2,036.3,027.7,0196,-085,1000.6,024.0,57.5,00.5,1.000,-00.4,-01.0,-0.02,016.9,018.6,-01.7,023.9,-00.4,-0.23,00.00,01656.56 20150810161530,100901,v3.1.2 11/1/2010,002,0000000,1439223300,45.42,45.41,09.993,09.967,4.545,4.556,012.7,013.3,02.5,02.6,024.3,036.3,027.8,0195,-087,1000.5,024.2,56.9,00.3,1.000,-00.4,-01.0,00.09,015.4,017.3,-01.8,024.0,-00.4,-0.25,00.00,01656.56 20150810161600,100901,v3.1.2 11/1/2010,002,0000000,1439223330,45.38,45.40,10.008,09.985,4.535,4.547,011.8,012.6,03.5,03.7,024.5,036.4,027.8,0194,-088,1000.6,024.2,55.8,00.2,1.000,-00.4,-01.0,00.07,015.4,017.3,-01.8,024.0,-00.4,-0.25,00.00,01656.56 20150810161630,100901,v3.1.2 11/1/2010,002,0000000,1439223360,45.42,45.44,10.000,09.978,4.542,4.554,015.2,016.5,03.9,04.1,024.5,036.4,027.8,0193,-087,1000.7,023.9,55.5,00.4,1.000,-00.4,-01.0,00.01,014.4,016.0,-01.5,024.2,-00.4,-0.21,00.00,01656.56 20150810161700,100901,v3.1.2 11/1/2010,002,0000000,1439223390,45.40,45.40,09.981,09.954,4.549,4.561,016.7,017.7,02.6,02.8,024.2,036.4,027.8,0192,-085,1000.7,024.4,56.8,00.5,1.000,-00.4,-01.0,00.04,014.4,016.0,-01.5,024.2,-00.4,-0.21,00.00,01656.56 20150810161730,100901,v3.1.2 11/1/2010,002,0000000,1439223420,45.40,45.40,10.014,09.974,4.534,4.552,013.9,014.4,03.9,03.4,024.3,036.5,027.9,0192,-088,1000.6,024.5,54.9,00.3,1.000,-00.4,-01.0,00.11,014.3,015.5,-01.2,024.3,-00.4,-0.18,00.00,01656.56 20150810161800,100901,v3.1.2 11/1/2010,002,0000000,1439223450,45.40,45.41,09.998,09.971,4.541,4.554,015.2,015.0,03.8,03.7,024.6,036.5,027.9,0191,-090,1000.6,024.2,55.4,00.3,1.000,-00.4,-01.0,00.18,014.3,015.5,-01.2,024.3,-00.4,-0.18,00.00,01656.56 20150810161830,100901,v3.1.2 11/1/2010,002,0000000,1439223480,45.40,45.43,09.993,09.977,4.543,4.554,017.1,017.2,03.7,04.0,024.5,036.5,027.9,0190,-088,1000.6,024.5,56.9,00.5,1.000,-00.4,-01.0,00.15,015.1,016.1,-01.0,024.4,-00.4,-0.15,00.00,01656.56 20150810161900,100901,v3.1.2 11/1/2010,002,0000000,1439223510,45.45,45.44,09.989,09.962,4.550,4.562,014.9,015.4,02.1,02.3,024.5,036.6,027.9,0187,-087,1000.6,025.4,54.9,00.4,1.000,-00.4,-00.9,00.10,015.1,016.1,-01.0,024.4,-00.4,-0.15,00.00,01656.56 20150810161930,100901,v3.1.2 11/1/2010,002,0000000,1439223540,45.45,45.40,10.005,09.975,4.543,4.552,010.7,012.0,02.1,02.9,024.8,036.6,028.0,0174,-090,1000.7,025.2,54.7,00.2,1.000,-00.4,-00.9,-0.01,013.9,014.7,-00.7,024.5,-00.4,-0.12,00.00,01656.56 20150810162000,100901,v3.1.2 11/1/2010,002,0000000,1439223570,45.40,45.39,09.999,09.968,4.540,4.554,010.0,012.1,02.7,02.9,024.9,036.6,028.0,0149,-092,1000.6,024.4,54.8,00.2,1.000,-00.4,-00.7,-0.12,013.9,014.7,-00.7,024.5,-00.4,-0.12,00.00,01656.56 20150810162030,100901,v3.1.2 11/1/2010,002,0000000,1439223600,45.41,45.41,09.994,09.966,4.544,4.557,011.7,013.1,02.5,02.6,024.8,036.7,028.0,0125,-093,1000.6,024.1,57.1,00.3,1.000,-00.4,-00.6,-0.05,013.7,014.6,-00.9,024.6,-00.4,-0.15,00.00,01656.56 20150810162100,100901,v3.1.2 11/1/2010,002,0000000,1439223630,45.42,45.45,09.998,09.973,4.543,4.557,011.5,011.8,02.4,02.2,024.8,036.7,027.9,0114,-094,1000.6,024.1,55.2,00.2,1.000,-00.4,-00.5,00.07,013.7,014.6,-00.9,024.6,-00.4,-0.15,00.00,01656.56 20150810162130,100901,v3.1.2 11/1/2010,002,0000000,1439223660,45.38,45.39,09.999,09.977,4.539,4.549,011.8,012.0,03.2,03.5,024.8,036.7,027.8,0119,-093,1000.6,023.8,56.5,00.2,1.000,-00.4,-00.5,00.08,013.1,013.7,-00.7,024.7,-00.4,-0.14,00.00,01656.56 20150810162200,100901,v3.1.2 11/1/2010,002,0000000,1439223690,45.42,45.41,09.993,09.965,4.546,4.557,012.5,013.1,02.4,02.6,024.7,036.7,027.8,0137,-090,1000.7,024.4,56.4,00.3,1.000,-00.4,-00.6,00.05,013.1,013.7,-00.7,024.7,-00.4,-0.14,00.00,01656.56 20150810162230,100901,v3.1.2 11/1/2010,002,0000000,1439223720,45.39,45.40,09.998,09.972,4.540,4.552,011.7,012.5,02.8,02.9,024.7,036.8,027.8,0156,-089,1000.6,024.0,53.8,00.2,1.000,-00.4,-00.7,00.04,012.6,013.4,-00.7,024.7,-00.4,-0.15,00.00,01656.56 20150810162300,100901,v3.1.2 11/1/2010,002,0000000,1439223750,45.38,45.39,09.996,09.970,4.540,4.552,012.1,012.9,03.0,03.2,024.6,036.8,027.8,0169,-088,1000.6,023.8,55.9,00.2,1.000,-00.4,-00.8,00.04,012.6,013.4,-00.7,024.7,-00.4,-0.15,00.00,01656.56 20150810162330,100901,v3.1.2 11/1/2010,002,0000000,1439223780,45.41,45.42,09.991,09.964,4.546,4.558,013.0,013.7,02.5,02.5,024.5,036.8,027.8,0175,-086,1000.8,023.9,56.6,00.3,1.000,-00.4,-00.9,00.07,011.8,012.6,-00.9,024.7,-00.4,-0.17,00.00,01656.56 20150810162400,100901,v3.1.2 11/1/2010,002,0000000,1439223810,45.46,45.43,10.002,09.973,4.544,4.555,011.5,012.2,02.1,02.4,024.5,036.9,027.9,0179,-086,1000.8,024.2,55.8,00.2,1.000,-00.4,-00.9,00.07,011.8,012.6,-00.9,024.7,-00.4,-0.17,00.00,01656.56 20150810162430,100901,v3.1.2 11/1/2010,002,0000000,1439223840,45.41,45.42,09.999,09.971,4.542,4.556,010.2,011.2,02.4,02.4,024.6,036.9,027.9,0180,-088,1000.8,024.2,55.3,00.2,1.000,-00.4,-00.9,00.04,011.7,012.5,-00.8,024.7,-00.4,-0.16,00.00,01656.56 20150810162500,100901,v3.1.2 11/1/2010,002,0000000,1439223870,45.41,45.41,09.999,09.974,4.542,4.553,010.7,011.0,02.5,02.6,024.9,036.9,028.0,0177,-090,1000.7,025.4,53.0,00.2,1.000,-00.4,-00.9,00.11,011.7,012.5,-00.8,024.7,-00.4,-0.16,00.00,01656.56 20150810162530,100901,v3.1.2 11/1/2010,002,0000000,1439223900,45.39,45.39,09.995,09.967,4.541,4.554,011.7,011.9,02.8,02.8,025.0,036.9,028.0,0172,-091,1000.8,024.7,51.8,00.2,1.000,-00.4,-00.8,00.13,011.7,012.2,-00.6,024.7,-00.4,-0.12,00.00,01656.56 20150810162600,100901,v3.1.2 11/1/2010,002,0000000,1439223930,45.42,45.42,09.993,09.969,4.545,4.556,012.3,012.6,02.4,02.5,025.1,037.0,028.1,0168,-092,1000.7,024.8,53.1,00.2,1.000,-00.4,-00.8,00.11,011.7,012.2,-00.6,024.7,-00.4,-0.12,00.00,01656.56 20150810162630,100901,v3.1.2 11/1/2010,002,0000000,1439223960,45.41,45.43,10.015,09.994,4.534,4.546,012.9,013.4,03.9,04.1,025.1,037.0,028.1,0167,-092,1000.9,024.4,53.7,00.3,1.000,-00.4,-00.8,00.09,011.9,012.5,-00.6,024.8,-00.4,-0.12,00.00,01656.56 20150810162700,100901,v3.1.2 11/1/2010,002,0000000,1439223990,45.42,45.41,09.986,09.958,4.548,4.560,014.0,015.0,02.4,02.7,025.1,037.0,028.1,0169,-091,1000.8,024.4,54.8,00.4,1.000,-00.4,-00.8,00.02,011.9,012.5,-00.6,024.8,-00.4,-0.12,00.00,01656.56 20150810162730,100901,v3.1.2 11/1/2010,002,0000000,1439224020,45.42,45.41,09.997,09.968,4.544,4.555,012.5,013.8,02.4,02.8,025.1,037.0,028.2,0173,-091,1000.8,024.8,54.7,00.3,1.000,-00.4,-00.8,-0.01,012.1,012.8,-00.7,024.9,-00.4,-0.13,00.00,01656.56 20150810162800,100901,v3.1.2 11/1/2010,002,0000000,1439224050,45.38,45.40,09.997,09.976,4.540,4.552,011.8,013.7,03.1,03.6,025.0,037.1,028.2,0176,-089,1000.8,024.3,56.8,00.3,1.000,-00.4,-00.9,-0.08,012.1,012.8,-00.7,024.9,-00.4,-0.13,00.00,01656.56 20150810162830,100901,v3.1.2 11/1/2010,002,0000000,1439224080,45.42,45.40,09.992,09.960,4.545,4.558,012.8,015.1,02.5,03.0,024.7,037.1,028.2,0176,-088,1000.8,024.4,56.8,00.4,1.000,-00.4,-00.9,-0.13,012.0,013.1,-01.0,024.9,-00.4,-0.17,00.00,01656.56 20150810162900,100901,v3.1.2 11/1/2010,002,0000000,1439224110,45.40,45.39,09.997,09.968,4.541,4.554,012.2,014.3,02.8,03.1,024.6,037.1,028.3,0175,-088,1000.8,024.3,55.9,00.3,1.000,-00.4,-00.9,-0.11,012.0,013.1,-01.0,024.9,-00.4,-0.17,00.00,01656.56 20150810162930,100901,v3.1.2 11/1/2010,002,0000000,1439224140,45.39,45.41,10.001,09.981,4.539,4.550,013.0,014.5,03.5,03.9,024.5,037.1,028.3,0175,-087,1000.8,024.1,56.3,00.3,1.000,-00.4,-00.9,-0.04,012.6,013.7,-01.2,024.9,-00.4,-0.19,00.00,01656.56 20150810163000,100901,v3.1.2 11/1/2010,002,0000000,1439224170,45.39,45.40,09.988,09.963,4.544,4.557,014.9,016.6,03.2,03.6,024.3,037.1,028.3,0174,-086,1000.7,024.1,56.6,00.4,1.000,-00.4,-00.9,-0.06,012.6,013.7,-01.2,024.9,-00.4,-0.19,00.00,01656.56 20150810163030,100901,v3.1.2 11/1/2010,002,0000000,1439224200,45.40,45.40,09.989,09.959,4.546,4.559,014.1,015.7,02.6,02.7,024.3,037.2,028.2,0173,-086,1000.8,024.4,53.4,00.4,1.000,-00.4,-00.9,-0.05,013.1,014.5,-01.4,024.7,-00.4,-0.22,00.00,01656.56 20150810163100,100901,v3.1.2 11/1/2010,002,0000000,1439224230,45.44,45.43,10.000,09.972,4.544,4.556,011.4,012.4,02.3,02.4,024.5,037.2,028.3,0172,-087,1000.8,024.8,53.7,00.2,1.000,-00.4,-00.8,00.03,013.1,014.5,-01.4,024.7,-00.4,-0.22,00.00,01656.56 20150810163130,100901,v3.1.2 11/1/2010,002,0000000,1439224260,45.39,45.42,10.008,09.992,4.536,4.546,011.5,012.6,03.6,04.0,024.6,037.2,028.3,0170,-088,1000.9,024.6,54.3,00.2,1.000,-00.4,-00.8,00.01,012.8,014.4,-01.6,024.6,-00.4,-0.24,00.00,01656.56 20150810163200,100901,v3.1.2 11/1/2010,002,0000000,1439224290,45.44,45.46,10.010,09.986,4.539,4.552,015.4,017.2,04.1,04.5,024.4,037.2,028.3,0169,-087,1000.7,023.9,57.4,00.5,1.000,-00.4,-00.8,-0.07,012.8,014.4,-01.6,024.6,-00.4,-0.24,00.00,01656.56 20150810163230,100901,v3.1.2 11/1/2010,002,0000000,1439224320,45.39,45.39,09.984,09.958,4.546,4.558,016.4,018.0,02.9,03.2,024.2,037.3,028.3,0168,-087,1000.9,024.1,57.7,00.5,1.000,-00.4,-00.8,-0.05,013.6,015.2,-01.6,024.5,-00.4,-0.25,00.00,01656.56 20150810163300,100901,v3.1.2 11/1/2010,002,0000000,1439224350,45.40,45.40,09.991,09.964,4.544,4.556,013.6,014.6,02.7,02.9,024.2,037.3,028.3,0167,-087,1000.8,024.1,55.0,00.3,1.000,-00.4,-00.8,00.03,013.6,015.2,-01.6,024.5,-00.4,-0.25,00.00,01656.56 20150810163330,100901,v3.1.2 11/1/2010,002,0000000,1439224380,45.39,45.40,09.988,09.968,4.544,4.554,013.6,014.8,03.0,03.5,024.1,037.3,028.2,0166,-086,1000.8,023.9,55.1,00.3,1.000,-00.4,-00.8,00.00,013.7,015.1,-01.4,024.3,-00.4,-0.22,00.00,01656.56 20150810163400,100901,v3.1.2 11/1/2010,002,0000000,1439224410,45.38,45.39,09.995,09.966,4.540,4.555,014.5,015.7,03.4,03.4,024.1,037.4,028.2,0165,-087,1000.9,024.2,53.1,00.4,1.000,-00.4,-00.8,00.01,013.7,015.1,-01.4,024.3,-00.4,-0.22,00.00,01656.56 20150810163430,100901,v3.1.2 11/1/2010,002,0000000,1439224440,45.38,45.40,09.990,09.972,4.543,4.552,014.7,014.9,03.2,03.5,024.3,037.4,028.2,0164,-089,1001.0,024.7,52.9,00.3,1.000,-00.4,-00.8,00.11,014.1,015.2,-01.1,024.3,-00.4,-0.19,00.00,01656.56 20150810163500,100901,v3.1.2 11/1/2010,002,0000000,1439224470,45.41,45.43,10.000,09.983,4.541,4.551,015.7,016.3,03.7,04.2,024.4,037.4,028.2,0162,-089,1000.9,024.2,55.3,00.4,1.000,-00.4,-00.8,00.06,014.1,015.2,-01.1,024.3,-00.4,-0.19,00.00,01656.56 20150810163530,100901,v3.1.2 11/1/2010,002,0000000,1439224500,45.39,45.39,09.985,09.960,4.546,4.557,015.5,016.9,02.9,03.2,024.2,037.4,028.1,0159,-087,1000.9,024.5,54.8,00.4,1.000,-00.4,-00.8,-0.02,014.4,015.4,-01.1,024.3,-00.4,-0.18,00.00,01656.56 20150810163600,100901,v3.1.2 11/1/2010,002,0000000,1439224530,45.40,45.43,10.011,09.989,4.535,4.548,014.0,015.6,03.8,04.2,024.2,037.4,028.2,0154,-087,1001.0,024.4,55.5,00.4,1.000,-00.4,-00.7,-0.06,014.4,015.4,-01.1,024.3,-00.4,-0.18,00.00,01656.56 20150810163630,100901,v3.1.2 11/1/2010,002,0000000,1439224560,45.45,45.46,10.007,09.978,4.542,4.556,017.1,018.6,04.3,04.4,024.1,037.4,028.1,0147,-089,1000.9,023.6,56.1,00.5,1.000,-00.4,-00.7,-0.05,015.5,016.6,-01.2,024.2,-00.4,-0.20,00.00,01656.56 20150810163700,100901,v3.1.2 11/1/2010,002,0000000,1439224590,45.39,45.39,09.979,09.957,4.548,4.559,018.2,018.8,02.9,03.2,023.9,037.4,028.0,0144,-087,1001.0,023.6,57.6,00.6,1.000,-00.4,-00.7,00.04,015.5,016.6,-01.2,024.2,-00.4,-0.20,00.00,01656.56 20150810163730,100901,v3.1.2 11/1/2010,002,0000000,1439224620,45.46,45.45,09.996,09.967,4.547,4.560,013.2,014.0,02.1,02.3,023.9,037.5,028.0,0144,-086,1001.0,023.9,55.9,00.3,1.000,-00.4,-00.7,00.03,014.8,015.8,-01.0,024.1,-00.4,-0.18,00.00,01656.56 20150810163800,100901,v3.1.2 11/1/2010,002,0000000,1439224650,45.42,45.40,10.001,09.974,4.542,4.552,010.5,011.6,02.4,02.8,024.1,037.5,028.0,0145,-087,1000.9,024.1,56.6,00.2,1.000,-00.4,-00.7,00.00,014.8,015.8,-01.0,024.1,-00.4,-0.18,00.00,01656.56 20150810163830,100901,v3.1.2 11/1/2010,002,0000000,1439224680,45.46,45.48,10.025,10.000,4.535,4.548,013.7,015.1,04.5,04.7,024.0,037.5,027.9,0147,-088,1000.9,023.5,56.6,00.3,1.000,-00.4,-00.7,-0.04,014.8,015.9,-01.1,024.1,-00.4,-0.19,00.00,01656.56 20150810163900,100901,v3.1.2 11/1/2010,002,0000000,1439224710,45.39,45.40,09.986,09.964,4.545,4.557,017.2,018.7,03.3,03.7,023.8,037.5,027.9,0150,-087,1000.9,023.6,57.0,00.5,1.000,-00.4,-00.7,-0.05,014.8,015.9,-01.1,024.1,-00.4,-0.19,00.00,01656.56 20150810163930,100901,v3.1.2 11/1/2010,002,0000000,1439224740,45.39,45.39,09.984,09.958,4.546,4.558,016.0,017.3,03.0,03.2,023.8,037.5,027.8,0152,-086,1000.9,023.8,57.0,00.5,1.000,-00.4,-00.7,-0.02,015.1,016.4,-01.3,024.0,-00.4,-0.22,00.00,01656.56 20150810164000,100901,v3.1.2 11/1/2010,002,0000000,1439224770,45.46,45.45,09.997,09.968,4.547,4.560,013.0,013.9,02.1,02.2,023.8,037.5,027.8,0151,-086,1001.0,024.1,56.4,00.3,1.000,-00.4,-00.7,00.03,015.1,016.4,-01.3,024.0,-00.4,-0.22,00.00,01656.56 20150810164030,100901,v3.1.2 11/1/2010,002,0000000,1439224800,45.39,45.41,10.009,09.990,4.535,4.546,011.6,012.3,03.6,03.9,024.0,037.5,027.8,0149,-087,1000.9,024.1,57.1,00.2,1.000,-00.4,-00.7,00.04,014.3,015.5,-01.1,024.0,-00.4,-0.20,00.00,01656.56 20150810164100,100901,v3.1.2 11/1/2010,002,0000000,1439224830,45.43,45.45,10.007,09.987,4.540,4.551,015.1,016.6,04.0,04.4,023.8,037.5,027.8,0149,-087,1000.9,023.7,58.7,00.4,1.000,-00.4,-00.7,-0.05,014.3,015.5,-01.1,024.0,-00.4,-0.20,00.00,01656.56 20150810164130,100901,v3.1.2 11/1/2010,002,0000000,1439224860,45.39,45.40,09.983,09.956,4.547,4.560,017.7,019.3,03.3,03.5,023.6,037.5,027.8,0149,-086,1000.9,023.5,59.4,00.6,1.000,-00.4,-00.7,-0.06,014.5,015.6,-01.1,023.8,-00.4,-0.20,00.00,01656.56 20150810164200,100901,v3.1.2 11/1/2010,002,0000000,1439224890,45.39,45.39,09.984,09.956,4.546,4.559,015.8,016.7,03.0,03.0,023.5,037.5,027.7,0148,-085,1001.0,023.6,58.3,00.4,1.000,-00.4,-00.7,00.02,014.5,015.6,-01.1,023.8,-00.4,-0.20,00.00,01656.56 20150810164230,100901,v3.1.2 11/1/2010,002,0000000,1439224920,45.38,45.39,09.994,09.972,4.541,4.552,013.5,014.1,03.1,03.4,023.6,037.5,027.7,0147,-086,1000.9,024.8,53.7,00.3,1.000,-00.4,-00.7,00.06,014.5,015.6,-01.1,023.8,-00.4,-0.20,00.00,01656.56 20150810164300,100901,v3.1.2 11/1/2010,002,0000000,1439224950,45.44,45.45,10.014,09.989,4.538,4.550,015.3,015.8,04.3,04.4,023.7,037.5,027.7,0144,-087,1001.0,024.2,54.9,00.4,1.000,-00.4,-00.7,00.07,014.5,015.6,-01.1,023.8,-00.4,-0.20,00.00,01656.56 20150810164330,100901,v3.1.2 11/1/2010,002,0000000,1439224980,45.39,45.40,09.986,09.963,4.546,4.557,017.7,017.9,03.5,03.6,023.7,037.5,027.6,0140,-087,1000.9,024.7,52.8,00.5,1.000,-00.4,-00.7,00.10,015.3,016.2,-00.8,023.7,-00.4,-0.17,00.00,01656.56 20150810164400,100901,v3.1.2 11/1/2010,002,0000000,1439225010,45.41,45.44,09.999,09.984,4.542,4.551,017.1,017.7,03.8,04.3,023.6,037.6,027.6,0141,-087,1001.0,023.8,57.5,00.5,1.000,-00.4,-00.7,00.05,015.3,016.2,-00.8,023.7,-00.4,-0.17,00.00,01656.56 20150810164430,100901,v3.1.2 11/1/2010,002,0000000,1439225040,45.39,45.39,09.984,09.955,4.546,4.559,015.6,017.4,02.9,03.2,023.5,037.6,027.5,0142,-086,1000.9,023.6,59.6,00.5,1.000,-00.4,-00.7,-0.10,015.2,016.2,-01.0,023.7,-00.4,-0.19,00.00,01656.56 20150810164500,100901,v3.1.2 11/1/2010,002,0000000,1439225070,45.40,45.40,09.989,09.960,4.545,4.558,013.9,015.4,02.7,02.8,023.4,037.5,027.5,0140,-086,1000.9,023.5,60.4,00.4,1.000,-00.4,-00.7,-0.06,015.2,016.2,-01.0,023.7,-00.4,-0.19,00.00,01656.56 20150810164530,100901,v3.1.2 11/1/2010,002,0000000,1439225100,45.43,45.44,09.997,09.970,4.545,4.557,012.1,012.6,02.3,02.3,023.6,037.5,027.5,0139,-087,1000.9,023.9,59.7,00.2,1.000,-00.4,-00.7,00.06,015.3,016.3,-00.9,023.6,-00.4,-0.18,00.00,01656.56 20150810164600,100901,v3.1.2 11/1/2010,002,0000000,1439225130,45.41,45.41,09.998,09.972,4.542,4.554,011.1,011.4,02.5,02.6,023.8,037.5,027.5,0140,-088,1000.8,024.3,58.0,00.2,1.000,-00.4,-00.7,00.09,015.3,016.3,-00.9,023.6,-00.4,-0.18,00.00,01656.56 20150810164630,100901,v3.1.2 11/1/2010,002,0000000,1439225160,45.41,45.40,09.999,09.973,4.541,4.552,011.2,011.8,02.7,02.9,024.0,037.6,027.6,0139,-089,1000.9,024.2,57.0,00.2,1.000,-00.4,-00.6,00.05,014.0,014.8,-00.7,023.7,-00.4,-0.16,00.00,01656.56 20150810164700,100901,v3.1.2 11/1/2010,002,0000000,1439225190,45.41,45.44,09.993,09.969,4.544,4.558,011.9,012.2,02.5,02.3,024.1,037.6,027.6,0139,-090,1000.9,023.9,55.6,00.2,1.000,-00.4,-00.6,00.09,014.0,014.8,-00.7,023.7,-00.4,-0.16,00.00,01656.56 20150810164730,100901,v3.1.2 11/1/2010,002,0000000,1439225220,45.45,45.45,10.001,09.978,4.545,4.555,011.6,011.2,02.2,02.3,024.2,037.6,027.6,0138,-091,1000.8,024.3,56.5,00.2,1.000,-00.4,-00.6,00.17,013.6,014.2,-00.6,023.8,-00.4,-0.14,00.00,01656.56 20150810164800,100901,v3.1.2 11/1/2010,002,0000000,1439225250,45.42,45.41,10.003,09.978,4.541,4.551,010.2,010.3,02.4,02.7,024.4,037.6,027.6,0137,-091,1000.9,024.5,57.0,00.1,1.000,-00.4,-00.6,00.11,013.6,014.2,-00.6,023.8,-00.4,-0.14,00.00,01656.56 20150810164830,100901,v3.1.2 11/1/2010,002,0000000,1439225280,45.39,45.39,09.996,09.971,4.541,4.552,011.6,012.8,03.0,03.3,024.4,037.6,027.7,0137,-091,1000.8,024.0,57.2,00.2,1.000,-00.4,-00.6,-0.02,012.4,013.2,-00.8,023.9,-00.4,-0.16,00.00,01656.56 20150810164900,100901,v3.1.2 11/1/2010,002,0000000,1439225310,45.41,45.41,09.994,09.964,4.544,4.557,012.7,014.2,02.5,02.7,024.2,037.6,027.7,0136,-091,1000.8,023.9,57.4,00.3,1.000,-00.4,-00.6,-0.06,012.4,013.2,-00.8,023.9,-00.4,-0.16,00.00,01656.56 20150810164930,100901,v3.1.2 11/1/2010,002,0000000,1439225340,45.43,45.43,09.998,09.973,4.543,4.555,011.5,012.3,02.4,02.5,024.3,037.6,027.7,0134,-092,1000.8,023.9,57.6,00.2,1.000,-00.4,-00.6,00.02,011.6,012.1,-00.5,024.1,-00.4,-0.14,00.00,01656.56 20150810165000,100901,v3.1.2 11/1/2010,002,0000000,1439225370,45.40,45.40,09.997,09.972,4.541,4.553,011.4,011.7,02.8,02.8,024.4,037.6,027.7,0128,-092,1000.9,023.8,57.6,00.2,1.000,-00.4,-00.6,00.09,011.6,012.1,-00.5,024.1,-00.4,-0.14,00.00,01656.56 20150810165030,100901,v3.1.2 11/1/2010,002,0000000,1439225400,45.39,45.39,09.996,09.971,4.541,4.553,012.4,012.6,02.9,03.0,024.2,037.6,027.7,0127,-092,1000.9,024.1,59.0,00.2,1.000,-00.4,-00.6,00.09,011.6,012.1,-00.5,024.2,-00.4,-0.13,00.00,01656.56 20150810165100,100901,v3.1.2 11/1/2010,002,0000000,1439225430,45.40,45.42,09.999,09.981,4.540,4.551,014.0,014.7,03.5,03.9,024.1,037.6,027.6,0131,-091,1000.8,023.9,58.1,00.3,1.000,-00.4,-00.6,00.03,011.6,012.1,-00.5,024.2,-00.4,-0.13,00.00,01656.56 20150810165130,100901,v3.1.2 11/1/2010,002,0000000,1439225460,45.39,45.40,09.986,09.957,4.546,4.559,015.0,016.6,02.9,03.2,023.8,037.6,027.6,0133,-089,1000.8,023.5,58.9,00.4,1.000,-00.4,-00.6,-0.09,012.4,013.1,-00.7,024.2,-00.4,-0.16,00.00,01656.56 20150810165200,100901,v3.1.2 11/1/2010,002,0000000,1439225490,45.40,45.40,09.989,09.962,4.545,4.558,013.8,015.2,02.7,02.8,023.6,037.6,027.6,0131,-088,1000.9,023.6,58.4,00.3,1.000,-00.4,-00.6,-0.05,012.4,013.1,-00.7,024.2,-00.4,-0.16,00.00,01656.56 20150810165230,100901,v3.1.2 11/1/2010,002,0000000,1439225520,45.44,45.43,09.997,09.971,4.545,4.556,012.1,012.5,02.3,02.5,023.6,037.6,027.6,0129,-088,1000.9,023.8,59.5,00.2,1.000,-00.4,-00.6,00.07,012.5,013.4,-00.9,024.1,-00.4,-0.18,00.00,01656.56 20150810165300,100901,v3.1.2 11/1/2010,002,0000000,1439225550,45.40,45.40,09.997,09.973,4.541,4.552,011.3,012.1,02.7,03.1,023.7,037.6,027.6,0129,-089,1000.9,023.7,60.3,00.2,1.000,-00.4,-00.6,00.02,012.5,013.4,-00.9,024.1,-00.4,-0.18,00.00,01656.56 20150810165330,100901,v3.1.2 11/1/2010,002,0000000,1439225580,45.39,45.40,09.996,09.973,4.540,4.552,012.0,013.6,03.0,03.4,023.7,037.6,027.5,0129,-090,1000.9,023.6,59.5,00.3,1.000,-00.4,-00.6,-0.09,012.6,013.5,-01.0,023.9,-00.4,-0.19,00.00,01656.56 20150810165400,100901,v3.1.2 11/1/2010,002,0000000,1439225610,45.40,45.41,09.992,09.963,4.543,4.558,012.9,014.3,02.8,02.8,023.6,037.6,027.5,0129,-089,1001.0,023.4,59.3,00.3,1.000,-00.4,-00.6,-0.06,012.6,013.5,-01.0,023.9,-00.4,-0.19,00.00,01656.56 20150810165430,100901,v3.1.2 11/1/2010,002,0000000,1439225640,45.40,45.41,09.992,09.967,4.544,4.556,012.8,013.3,02.7,02.7,023.5,037.5,027.5,0128,-088,1001.0,023.4,60.0,00.3,1.000,-00.4,-00.6,00.06,012.8,013.7,-00.9,023.8,-00.4,-0.19,00.00,01656.56 20150810165500,100901,v3.1.2 11/1/2010,002,0000000,1439225670,45.41,45.42,09.996,09.972,4.543,4.555,012.0,012.0,02.5,02.6,023.5,037.5,027.4,0127,-088,1000.9,023.4,59.9,00.2,1.000,-00.4,-00.6,00.12,012.8,013.7,-00.9,023.8,-00.4,-0.19,00.00,01656.56 20150810165530,100901,v3.1.2 11/1/2010,002,0000000,1439225700,45.38,45.40,09.999,09.977,4.539,4.550,012.3,012.7,03.2,03.5,023.5,037.5,027.4,0126,-088,1000.8,023.3,62.1,00.2,1.000,-00.4,-00.6,00.07,012.8,013.7,-00.9,023.6,-00.4,-0.19,00.00,01656.56 20150810165600,100901,v3.1.2 11/1/2010,002,0000000,1439225730,45.39,45.40,09.993,09.967,4.542,4.555,014.1,015.2,03.3,03.4,023.2,037.5,027.4,0124,-087,1000.9,023.0,60.8,00.3,1.000,-00.4,-00.6,-0.02,012.8,013.7,-00.9,023.6,-00.4,-0.19,00.00,01656.56 20150810165630,100901,v3.1.2 11/1/2010,002,0000000,1439225760,45.39,45.40,09.993,09.974,4.542,4.552,014.9,015.9,03.3,03.7,023.1,037.5,027.3,0122,-087,1000.9,023.1,60.5,00.4,1.000,-00.4,-00.6,-0.02,012.8,013.6,-00.8,023.5,-00.4,-0.18,00.00,01656.56 20150810165700,100901,v3.1.2 11/1/2010,002,0000000,1439225790,45.39,45.40,09.986,09.960,4.545,4.558,014.8,015.9,03.0,03.2,022.9,037.5,027.2,0119,-087,1001.0,023.0,61.4,00.4,1.000,-00.4,-00.5,-0.02,012.8,013.6,-00.8,023.5,-00.4,-0.18,00.00,01656.56 20150810165730,100901,v3.1.2 11/1/2010,002,0000000,1439225820,45.43,45.43,09.993,09.965,4.547,4.559,013.5,014.3,02.3,02.4,022.9,037.5,027.2,0114,-087,1000.9,023.1,61.3,00.3,1.000,-00.4,-00.5,00.00,013.1,014.0,-00.9,023.3,-00.4,-0.19,00.00,01656.56 20150810165800,100901,v3.1.2 11/1/2010,002,0000000,1439225850,45.45,45.44,10.003,09.976,4.544,4.555,011.0,011.4,02.2,02.4,023.1,037.5,027.1,0106,-088,1001.0,023.3,59.7,00.2,1.000,-00.4,-00.5,00.05,013.1,014.0,-00.9,023.3,-00.4,-0.19,00.00,01656.56 20150810165830,100901,v3.1.2 11/1/2010,002,0000000,1439225880,45.42,45.45,10.016,09.996,4.535,4.547,012.5,013.3,04.0,04.3,023.2,037.5,027.1,0097,-089,1001.0,022.8,62.2,00.2,1.000,-00.4,-00.4,00.00,013.2,013.9,-00.7,023.2,-00.4,-0.17,00.00,01656.56 20150810165900,100901,v3.1.2 11/1/2010,002,0000000,1439225910,45.40,45.42,09.989,09.967,4.545,4.557,016.6,017.7,03.5,03.8,022.9,037.5,027.0,0092,-088,1000.9,022.5,62.8,00.5,1.000,-00.4,-00.4,-0.05,013.2,013.9,-00.7,023.2,-00.4,-0.17,00.00,01656.56 20150810165930,100901,v3.1.2 11/1/2010,002,0000000,1439225940,45.44,45.45,09.990,09.962,4.549,4.563,015.4,016.2,02.3,02.2,022.7,037.4,026.8,0092,-087,1000.9,022.7,61.8,00.4,1.000,-00.4,-00.4,-0.01,013.7,014.5,-00.8,023.0,-00.4,-0.19,00.00,01656.56