20150810200000,100901,v3.1.2 11/1/2010,002,0000000,1439236770,45.40,45.41,09.995,09.972,4.542,4.554,013.6,014.4,03.1,03.3,013.3,023.8,015.3,0001,-074,1001.6,014.0,86.8,00.2,1.000,-00.4,000.1,-0.07,013.8,014.7,-00.9,013.4,-00.4,-0.27,00.00,01656.56 20150810200030,100901,v3.1.2 11/1/2010,002,0000000,1439236800,45.40,45.41,09.997,09.970,4.542,4.555,013.8,014.8,03.2,03.3,013.2,023.7,015.2,0001,-074,1001.5,013.9,86.9,00.2,1.000,-00.4,000.1,-0.09,013.9,014.7,-00.8,013.4,-00.4,-0.26,00.00,01656.56 20150810200100,100901,v3.1.2 11/1/2010,002,0000000,1439236830,45.41,45.42,10.000,09.973,4.541,4.554,014.5,015.1,03.4,03.4,013.2,023.7,015.2,0001,-073,1001.6,013.9,86.9,00.2,1.000,-00.4,000.1,-0.05,013.9,014.7,-00.8,013.4,-00.4,-0.26,00.00,01656.56 20150810200130,100901,v3.1.2 11/1/2010,002,0000000,1439236860,45.40,45.42,09.995,09.970,4.543,4.555,015.4,015.3,03.4,03.3,013.2,023.7,015.2,0001,-073,1001.6,013.9,86.8,00.3,1.000,-00.4,000.1,00.04,014.3,014.8,-00.5,013.3,-00.4,-0.23,00.00,01656.56 20150810200200,100901,v3.1.2 11/1/2010,002,0000000,1439236890,45.40,45.41,09.992,09.970,4.543,4.555,015.6,015.3,03.3,03.3,013.2,023.7,015.2,0001,-073,1001.7,013.9,86.8,00.3,1.000,-00.4,000.1,00.06,014.3,014.8,-00.5,013.3,-00.4,-0.23,00.00,01656.56 20150810200230,100901,v3.1.2 11/1/2010,002,0000000,1439236920,45.40,45.40,09.993,09.966,4.543,4.556,014.8,014.6,03.1,03.0,013.1,023.7,015.1,0001,-073,1001.8,013.9,86.7,00.2,1.000,-00.4,000.1,00.05,014.3,014.7,-00.4,013.3,-00.4,-0.21,00.00,01656.56 20150810200300,100901,v3.1.2 11/1/2010,002,0000000,1439236950,45.40,45.40,09.991,09.966,4.544,4.556,014.1,013.8,02.9,02.9,013.1,023.7,015.1,0001,-073,1001.7,013.9,87.2,00.2,1.000,-00.4,000.1,00.07,014.3,014.7,-00.4,013.3,-00.4,-0.21,00.00,01656.56 20150810200330,100901,v3.1.2 11/1/2010,002,0000000,1439236980,45.41,45.41,09.992,09.968,4.544,4.556,013.3,013.0,02.6,02.7,013.1,023.6,015.1,0001,-073,1001.7,013.8,87.3,00.2,1.000,-00.4,000.1,00.06,014.1,014.4,-00.2,013.2,-00.4,-0.19,00.00,01656.56 20150810200400,100901,v3.1.2 11/1/2010,002,0000000,1439237010,45.40,45.41,09.994,09.971,4.543,4.554,012.2,012.5,02.6,02.8,013.1,023.6,015.1,0001,-073,1001.8,013.8,87.3,00.1,1.000,-00.4,000.1,-0.02,014.1,014.4,-00.2,013.2,-00.4,-0.19,00.00,01656.56 20150810200430,100901,v3.1.2 11/1/2010,002,0000000,1439237040,45.40,45.41,09.994,09.971,4.543,4.555,011.7,012.7,02.6,02.8,013.1,023.6,015.1,0001,-073,1001.6,013.7,87.8,00.2,1.000,-00.4,000.1,-0.09,013.8,014.1,-00.3,013.2,-00.4,-0.20,00.00,01656.56 20150810200500,100901,v3.1.2 11/1/2010,002,0000000,1439237070,45.42,45.40,09.997,09.970,4.543,4.554,011.5,013.1,02.5,02.9,013.1,023.6,015.1,0001,-072,1001.8,013.7,88.1,00.2,1.000,-00.4,000.1,-0.16,013.8,014.1,-00.3,013.2,-00.4,-0.20,00.00,01656.56 20150810200530,100901,v3.1.2 11/1/2010,002,0000000,1439237100,45.41,45.40,09.999,09.968,4.541,4.555,011.4,013.2,02.7,02.9,013.1,023.6,015.1,0001,-072,1001.8,013.6,87.8,00.2,1.000,-00.4,000.1,-0.19,013.3,013.8,-00.5,013.1,-00.4,-0.22,00.00,01656.56 20150810200600,100901,v3.1.2 11/1/2010,002,0000000,1439237130,45.40,45.40,10.001,09.970,4.539,4.554,012.3,013.3,03.2,03.0,013.1,023.6,015.1,0001,-071,1001.7,013.6,87.8,00.2,1.000,-00.4,000.1,-0.10,013.3,013.8,-00.5,013.1,-00.4,-0.22,00.00,01656.56 20150810200630,100901,v3.1.2 11/1/2010,002,0000000,1439237160,45.40,45.41,09.999,09.971,4.541,4.554,014.2,013.6,03.4,03.1,013.0,023.5,015.1,0001,-071,1001.7,013.5,87.8,00.2,1.000,-00.4,000.1,00.10,013.1,013.4,-00.3,013.1,-00.4,-0.20,00.00,01656.56 20150810200700,100901,v3.1.2 11/1/2010,002,0000000,1439237190,45.40,45.41,09.990,09.971,4.544,4.554,015.2,014.1,03.1,03.2,013.0,023.5,015.0,0001,-070,1001.7,013.6,88.6,00.2,1.000,-00.4,000.1,00.15,013.1,013.4,-00.3,013.1,-00.4,-0.20,00.00,01656.56 20150810200730,100901,v3.1.2 11/1/2010,002,0000000,1439237220,45.40,45.40,09.993,09.967,4.543,4.555,014.4,014.1,03.0,03.0,013.0,023.5,015.0,0001,-070,1001.7,013.6,88.5,00.2,1.000,-00.4,000.1,00.06,013.0,013.3,-00.3,013.1,-00.4,-0.20,00.00,01656.56 20150810200800,100901,v3.1.2 11/1/2010,002,0000000,1439237250,45.42,45.42,10.010,09.981,4.538,4.551,014.2,013.8,03.7,03.5,013.0,023.5,015.0,0001,-070,1001.7,013.5,88.5,00.2,1.000,-00.4,000.1,00.08,013.0,013.3,-00.3,013.1,-00.4,-0.20,00.00,01656.56 20150810200830,100901,v3.1.2 11/1/2010,002,0000000,1439237280,45.44,45.45,10.005,09.984,4.542,4.553,016.5,016.1,03.9,04.0,013.0,023.5,015.0,0001,-069,1001.7,013.5,88.7,00.3,1.000,-00.4,000.1,00.08,013.6,013.9,-00.3,013.0,-00.4,-0.20,00.00,01656.56 20150810200900,100901,v3.1.2 11/1/2010,002,0000000,1439237310,45.42,45.43,10.000,09.973,4.542,4.555,017.6,017.7,03.8,03.7,012.9,023.5,014.9,0001,-068,1001.6,013.5,88.9,00.4,1.000,-00.4,000.1,00.02,013.6,013.9,-00.3,013.0,-00.4,-0.20,00.00,01656.56 20150810200930,100901,v3.1.2 11/1/2010,002,0000000,1439237340,45.46,45.47,10.010,09.988,4.541,4.553,018.1,018.0,04.2,04.2,012.9,023.4,014.9,0001,-068,1001.6,013.4,88.1,00.4,1.000,-00.4,000.1,00.04,014.9,015.0,-00.1,013.0,-00.4,-0.17,00.00,01656.56 20150810201000,100901,v3.1.2 11/1/2010,002,0000000,1439237370,45.40,45.42,09.986,09.963,4.547,4.559,017.8,018.3,03.3,03.5,012.9,023.4,014.9,0001,-067,1001.7,013.5,88.0,00.4,1.000,-00.4,000.1,-0.03,014.9,015.0,-00.1,013.0,-00.4,-0.17,00.00,01656.56 20150810201030,100901,v3.1.2 11/1/2010,002,0000000,1439237400,45.40,45.41,09.994,09.967,4.543,4.556,015.7,016.5,03.3,03.3,012.9,023.4,014.9,0001,-067,1001.6,013.5,87.8,00.3,1.000,-00.4,000.1,-0.07,015.8,015.6,000.1,013.0,-00.4,-0.15,00.00,01656.56 20150810201100,100901,v3.1.2 11/1/2010,002,0000000,1439237430,45.42,45.43,09.999,09.976,4.542,4.554,015.3,015.6,03.5,03.6,012.9,023.4,014.9,0001,-067,1001.6,013.5,87.6,00.3,1.000,-00.4,000.1,-0.01,015.8,015.6,000.1,013.0,-00.4,-0.15,00.00,01656.56 20150810201130,100901,v3.1.2 11/1/2010,002,0000000,1439237460,45.39,45.41,09.987,09.967,4.545,4.556,015.6,016.0,03.1,03.3,012.9,023.4,014.9,0001,-067,1001.7,013.5,87.6,00.3,1.000,-00.4,000.1,-0.02,016.0,016.1,-00.1,012.9,-00.4,-0.17,00.00,01656.56 20150810201200,100901,v3.1.2 11/1/2010,002,0000000,1439237490,45.39,45.41,09.987,09.963,4.545,4.558,014.5,015.2,02.8,02.9,012.9,023.4,014.9,0001,-067,1001.6,013.6,87.9,00.2,1.000,-00.4,000.1,-0.06,016.0,016.1,-00.1,012.9,-00.4,-0.17,00.00,01656.56 20150810201230,100901,v3.1.2 11/1/2010,002,0000000,1439237520,45.41,45.41,09.993,09.965,4.544,4.557,012.7,013.6,02.6,02.6,012.9,023.4,014.9,0001,-068,1001.7,013.8,87.7,00.2,1.000,-00.4,000.1,-0.08,015.7,016.0,-00.3,012.9,-00.4,-0.20,00.00,01656.56 20150810201300,100901,v3.1.2 11/1/2010,002,0000000,1439237550,45.40,45.41,09.997,09.968,4.541,4.556,012.0,012.0,02.9,02.5,012.9,023.3,014.9,0001,-068,1001.7,013.9,87.3,00.1,1.000,-00.4,000.1,00.03,015.7,016.0,-00.3,012.9,-00.4,-0.20,00.00,01656.56 20150810201330,100901,v3.1.2 11/1/2010,002,0000000,1439237580,45.40,45.41,09.995,09.972,4.542,4.554,012.9,011.6,03.0,02.7,012.9,023.3,014.9,0001,-068,1001.6,013.9,86.8,00.1,1.000,-00.4,000.1,00.19,015.0,015.1,-00.2,012.9,-00.4,-0.18,00.00,01656.56 20150810201400,100901,v3.1.2 11/1/2010,002,0000000,1439237610,45.39,45.41,09.995,09.971,4.541,4.554,013.3,012.2,03.1,02.8,012.9,023.3,014.9,0001,-068,1001.6,013.7,86.9,00.1,1.000,-00.4,000.1,00.16,015.0,015.1,-00.2,012.9,-00.4,-0.18,00.00,01656.56 20150810201430,100901,v3.1.2 11/1/2010,002,0000000,1439237640,45.40,45.40,09.992,09.970,4.543,4.554,013.6,012.8,03.0,02.9,012.9,023.3,014.9,0001,-068,1001.7,013.6,86.8,00.2,1.000,-00.4,000.1,00.12,014.1,014.1,-00.0,012.9,-00.4,-0.16,00.00,01656.56 20150810201500,100901,v3.1.2 11/1/2010,002,0000000,1439237670,45.40,45.40,09.998,09.976,4.541,4.551,013.9,013.4,03.3,03.4,012.8,023.3,014.8,0001,-067,1001.7,013.5,87.1,00.2,1.000,-00.4,000.1,00.09,014.1,014.1,-00.0,012.9,-00.4,-0.16,00.00,01656.56 20150810201530,100901,v3.1.2 11/1/2010,002,0000000,1439237700,45.40,45.41,09.997,09.973,4.542,4.554,014.6,014.9,03.4,03.5,012.8,023.2,014.8,0001,-067,1001.6,013.4,87.0,00.2,1.000,-00.4,000.1,-0.00,013.9,013.8,000.1,012.9,-00.4,-0.15,00.00,01656.56 20150810201600,100901,v3.1.2 11/1/2010,002,0000000,1439237730,45.42,45.43,10.002,09.978,4.541,4.553,015.8,016.4,03.7,03.8,012.8,023.2,014.8,0001,-067,1001.7,013.4,87.1,00.3,1.000,-00.4,000.1,-0.04,013.9,013.8,000.1,012.9,-00.4,-0.15,00.00,01656.56 20150810201630,100901,v3.1.2 11/1/2010,002,0000000,1439237760,45.41,45.42,09.996,09.971,4.543,4.556,016.2,016.6,03.5,03.5,012.7,023.2,014.7,0001,-067,1001.7,013.4,87.6,00.3,1.000,-00.4,000.1,-0.02,014.0,013.9,000.1,012.8,-00.4,-0.15,00.00,01656.56 20150810201700,100901,v3.1.2 11/1/2010,002,0000000,1439237790,45.40,45.42,09.991,09.968,4.544,4.556,015.9,016.0,03.3,03.3,012.8,023.2,014.7,0001,-067,1001.6,013.4,87.6,00.3,1.000,-00.4,000.1,00.02,014.0,013.9,000.1,012.8,-00.4,-0.15,00.00,01656.56 20150810201730,100901,v3.1.2 11/1/2010,002,0000000,1439237820,45.40,45.40,09.991,09.965,4.544,4.556,014.7,014.7,02.9,03.0,012.8,023.2,014.8,0001,-067,1001.8,013.4,87.5,00.2,1.000,-00.4,000.1,00.02,014.4,014.1,000.3,012.8,-00.4,-0.13,00.00,01656.56 20150810201800,100901,v3.1.2 11/1/2010,002,0000000,1439237850,45.40,45.41,09.995,09.968,4.543,4.555,014.0,014.1,03.1,03.1,012.7,023.2,014.8,0001,-068,1001.7,013.3,87.3,00.2,1.000,-00.4,000.1,00.01,014.4,014.1,000.3,012.8,-00.4,-0.13,00.00,01656.56 20150810201830,100901,v3.1.2 11/1/2010,002,0000000,1439237880,45.40,45.41,09.996,09.967,4.542,4.556,014.3,013.7,03.2,02.8,012.7,023.2,014.7,0001,-069,1001.7,013.4,87.5,00.2,1.000,-00.4,000.1,00.09,014.7,014.5,000.1,012.8,-00.4,-0.14,00.00,01656.56 20150810201900,100901,v3.1.2 11/1/2010,002,0000000,1439237910,45.39,45.41,09.990,09.972,4.544,4.554,014.1,013.1,02.9,03.0,012.7,023.2,014.7,0001,-070,1001.7,013.3,87.6,00.2,1.000,-00.4,000.1,00.15,014.7,014.5,000.1,012.8,-00.4,-0.14,00.00,01656.56 20150810201930,100901,v3.1.2 11/1/2010,002,0000000,1439237940,45.41,45.43,10.002,09.980,4.540,4.552,014.0,013.9,03.4,03.5,012.7,023.1,014.7,0001,-070,1001.8,013.2,88.8,00.2,1.000,-00.4,000.1,00.04,014.8,014.8,-00.0,012.8,-00.4,-0.16,00.00,01656.56 20150810202000,100901,v3.1.2 11/1/2010,002,0000000,1439237970,45.40,45.41,09.995,09.965,4.542,4.557,014.6,015.0,03.3,03.1,012.8,023.1,014.8,0001,-071,1001.7,013.2,89.2,00.2,1.000,-00.4,000.1,-0.01,014.8,014.8,-00.0,012.8,-00.4,-0.16,00.00,01656.56 20150810202030,100901,v3.1.2 11/1/2010,002,0000000,1439238000,45.40,45.40,09.993,09.965,4.543,4.556,015.0,014.0,03.2,02.8,012.7,023.1,014.7,0001,-071,1001.7,013.3,89.6,00.2,1.000,-00.4,000.1,00.15,014.8,014.6,000.2,012.7,-00.4,-0.13,00.00,01656.56 20150810202100,100901,v3.1.2 11/1/2010,002,0000000,1439238030,45.40,45.40,09.992,09.970,4.544,4.554,014.3,012.8,02.9,02.9,012.7,023.1,014.7,0001,-071,1001.7,013.4,89.3,00.1,1.000,-00.4,000.1,00.21,014.8,014.6,000.2,012.7,-00.4,-0.13,00.00,01656.56 20150810202130,100901,v3.1.2 11/1/2010,002,0000000,1439238060,45.40,45.41,09.993,09.971,4.543,4.554,013.4,013.0,02.9,03.0,012.7,023.1,014.7,0001,-071,1001.7,013.4,89.0,00.2,1.000,-00.4,000.1,00.08,014.3,013.9,000.4,012.7,-00.4,-0.11,00.00,01656.56 20150810202200,100901,v3.1.2 11/1/2010,002,0000000,1439238090,45.40,45.41,09.993,09.970,4.543,4.555,012.9,013.4,02.8,02.9,012.7,023.1,014.7,0001,-071,1001.7,013.5,88.8,00.2,1.000,-00.4,000.1,-0.03,014.3,013.9,000.4,012.7,-00.4,-0.11,00.00,01656.56 20150810202230,100901,v3.1.2 11/1/2010,002,0000000,1439238120,45.40,45.41,09.997,09.971,4.542,4.554,012.9,013.5,03.0,03.1,012.7,023.1,014.7,0001,-071,1001.7,013.5,88.7,00.2,1.000,-00.4,000.1,-0.04,013.9,013.6,000.3,012.7,-00.4,-0.13,00.00,01656.56 20150810202300,100901,v3.1.2 11/1/2010,002,0000000,1439238150,45.40,45.40,09.994,09.968,4.543,4.555,013.3,013.8,02.9,03.1,012.7,023.0,014.7,0001,-071,1001.7,013.4,88.7,00.2,1.000,-00.4,000.1,-0.03,013.9,013.6,000.3,012.7,-00.4,-0.13,00.00,01656.56 20150810202330,100901,v3.1.2 11/1/2010,002,0000000,1439238180,45.40,45.41,09.995,09.967,4.542,4.556,013.3,013.9,02.9,02.9,012.7,023.0,014.7,0001,-071,1001.7,013.4,88.7,00.2,1.000,-00.4,000.1,-0.05,013.7,013.7,000.0,012.7,-00.4,-0.15,00.00,01656.56 20150810202400,100901,v3.1.2 11/1/2010,002,0000000,1439238210,45.40,45.42,09.994,09.968,4.543,4.557,013.2,013.1,03.0,02.5,012.7,023.0,014.7,0001,-071,1001.7,013.5,88.3,00.2,1.000,-00.4,000.1,00.04,013.7,013.7,000.0,012.7,-00.4,-0.15,00.00,01656.56 20150810202430,100901,v3.1.2 11/1/2010,002,0000000,1439238240,45.40,45.43,09.995,09.974,4.542,4.555,013.5,011.6,03.0,02.4,012.6,023.0,014.7,0001,-071,1001.7,013.6,87.6,00.1,1.000,-00.4,000.1,00.27,013.6,013.2,000.4,012.7,-00.4,-0.11,00.00,01656.56 20150810202500,100901,v3.1.2 11/1/2010,002,0000000,1439238270,45.40,45.42,09.992,09.974,4.544,4.553,013.5,010.9,02.8,02.5,012.6,023.0,014.6,0001,-071,1001.8,013.6,86.9,00.1,1.000,-00.4,000.1,00.35,013.6,013.2,000.4,012.7,-00.4,-0.11,00.00,01656.56 20150810202530,100901,v3.1.2 11/1/2010,002,0000000,1439238300,45.40,45.41,09.996,09.977,4.542,4.551,013.1,011.8,03.0,03.1,012.6,023.0,014.6,0001,-071,1001.7,013.6,86.9,00.1,1.000,-00.4,000.1,00.19,013.2,012.8,000.5,012.7,-00.4,-0.10,00.00,01656.56 20150810202600,100901,v3.1.2 11/1/2010,002,0000000,1439238330,45.40,45.41,09.995,09.970,4.542,4.554,013.3,013.7,03.0,03.2,012.6,023.0,014.6,0001,-071,1001.7,013.5,86.8,00.2,1.000,-00.4,000.1,-0.02,013.2,012.8,000.5,012.7,-00.4,-0.10,00.00,01656.56 20150810202630,100901,v3.1.2 11/1/2010,002,0000000,1439238360,45.40,45.41,09.992,09.968,4.543,4.555,013.6,014.3,02.9,03.0,012.6,023.0,014.6,0001,-071,1001.8,013.5,86.9,00.2,1.000,-00.4,000.1,-0.06,013.3,013.0,000.3,012.6,-00.4,-0.13,00.00,01656.56 20150810202700,100901,v3.1.2 11/1/2010,002,0000000,1439238390,45.40,45.42,09.996,09.976,4.542,4.553,013.4,014.0,03.1,03.4,012.6,023.0,014.6,0001,-071,1001.8,013.4,87.0,00.2,1.000,-00.4,000.1,-0.05,013.3,013.0,000.3,012.6,-00.4,-0.13,00.00,01656.56 20150810202730,100901,v3.1.2 11/1/2010,002,0000000,1439238420,45.41,45.40,09.999,09.966,4.541,4.556,013.9,014.7,03.3,03.2,012.6,022.9,014.6,0001,-071,1001.7,013.3,87.2,00.2,1.000,-00.4,000.1,-0.07,013.5,013.3,000.2,012.6,-00.4,-0.14,00.00,01656.56 20150810202800,100901,v3.1.2 11/1/2010,002,0000000,1439238450,45.40,45.40,09.992,09.967,4.544,4.555,014.2,014.4,02.9,03.0,012.6,022.9,014.6,0001,-071,1001.7,013.2,87.7,00.2,1.000,-00.4,000.1,-0.00,013.5,013.3,000.2,012.6,-00.4,-0.14,00.00,01656.56 20150810202830,100901,v3.1.2 11/1/2010,002,0000000,1439238480,45.41,45.41,10.001,09.976,4.540,4.552,013.7,013.8,03.3,03.4,012.6,022.9,014.6,0001,-071,1001.8,013.1,88.2,00.2,1.000,-00.4,000.1,00.02,013.6,013.3,000.3,012.6,-00.4,-0.12,00.00,01656.56 20150810202900,100901,v3.1.2 11/1/2010,002,0000000,1439238510,45.41,45.41,09.998,09.970,4.542,4.555,014.4,014.4,03.4,03.2,012.5,022.9,014.5,0001,-071,1001.7,013.2,88.1,00.2,1.000,-00.4,000.1,00.03,013.6,013.3,000.3,012.6,-00.4,-0.12,00.00,01656.56 20150810202930,100901,v3.1.2 11/1/2010,002,0000000,1439238540,45.41,45.42,09.995,09.971,4.543,4.555,015.6,015.0,03.4,03.3,012.5,022.9,014.5,0001,-071,1001.8,013.2,87.8,00.2,1.000,-00.4,000.1,00.10,014.0,013.9,000.0,012.6,-00.4,-0.16,00.00,01656.56 20150810203000,100901,v3.1.2 11/1/2010,002,0000000,1439238570,45.41,45.41,09.995,09.969,4.543,4.555,015.6,015.2,03.3,03.3,012.5,022.9,014.5,0001,-070,1001.7,013.2,87.8,00.2,1.000,-00.4,000.1,00.07,014.0,013.9,000.0,012.6,-00.4,-0.16,00.00,01656.56 20150810203030,100901,v3.1.2 11/1/2010,002,0000000,1439238600,45.40,45.40,09.989,09.964,4.545,4.557,015.0,014.6,03.0,02.9,012.5,022.9,014.5,0001,-071,1001.7,013.1,88.0,00.2,1.000,-00.4,000.1,00.08,014.4,014.5,-00.1,012.5,-00.4,-0.18,00.00,01656.56 20150810203100,100901,v3.1.2 11/1/2010,002,0000000,1439238630,45.40,45.41,09.988,09.967,4.546,4.556,014.4,014.0,02.8,02.9,012.5,022.9,014.5,0001,-071,1001.7,013.0,88.5,00.2,1.000,-00.4,000.1,00.08,014.4,014.5,-00.1,012.5,-00.4,-0.18,00.00,01656.56 20150810203130,100901,v3.1.2 11/1/2010,002,0000000,1439238660,45.39,45.41,09.992,09.966,4.543,4.556,013.3,013.3,02.8,02.7,012.5,022.8,014.5,0001,-071,1001.8,013.0,88.6,00.2,1.000,-00.4,000.1,00.03,014.3,014.3,000.0,012.5,-00.4,-0.16,00.00,01656.56 20150810203200,100901,v3.1.2 11/1/2010,002,0000000,1439238690,45.39,45.41,09.992,09.971,4.543,4.554,012.8,012.4,02.8,02.7,012.5,022.8,014.5,0001,-071,1001.8,013.0,88.6,00.1,1.000,-00.4,000.1,00.07,014.3,014.3,000.0,012.5,-00.4,-0.16,00.00,01656.56 20150810203230,100901,v3.1.2 11/1/2010,002,0000000,1439238720,45.40,45.40,09.994,09.969,4.543,4.554,012.7,012.5,02.7,02.9,012.5,022.8,014.5,0001,-071,1001.7,013.0,88.5,00.1,1.000,-00.4,000.1,00.05,014.1,013.8,000.2,012.5,-00.4,-0.13,00.00,01656.56 20150810203300,100901,v3.1.2 11/1/2010,002,0000000,1439238750,45.40,45.40,09.995,09.969,4.542,4.554,012.5,012.9,02.8,02.9,012.5,022.8,014.5,0001,-071,1001.8,012.9,88.5,00.2,1.000,-00.4,000.1,-0.03,014.1,013.8,000.2,012.5,-00.4,-0.13,00.00,01656.56 20150810203330,100901,v3.1.2 11/1/2010,002,0000000,1439238780,45.40,45.41,09.994,09.968,4.542,4.555,012.8,013.0,02.9,02.8,012.5,022.8,014.5,0001,-071,1001.7,012.9,88.6,00.2,1.000,-00.4,000.1,00.01,013.9,013.7,000.2,012.5,-00.4,-0.14,00.00,01656.56 20150810203400,100901,v3.1.2 11/1/2010,002,0000000,1439238810,45.40,45.41,09.994,09.969,4.542,4.555,013.0,012.8,02.9,02.7,012.4,022.8,014.4,0001,-071,1001.8,012.8,88.6,00.1,1.000,-00.4,000.1,00.06,013.9,013.7,000.2,012.5,-00.4,-0.14,00.00,01656.56 20150810203430,100901,v3.1.2 11/1/2010,002,0000000,1439238840,45.40,45.42,09.995,09.970,4.542,4.555,013.0,012.5,02.9,02.7,012.4,022.8,014.4,0001,-071,1001.8,012.8,88.7,00.1,1.000,-00.4,000.1,00.09,013.4,013.2,000.2,012.5,-00.4,-0.14,00.00,01656.56 20150810203500,100901,v3.1.2 11/1/2010,002,0000000,1439238870,45.40,45.41,09.993,09.969,4.543,4.555,013.1,012.4,02.9,02.7,012.3,022.8,014.3,0001,-071,1001.8,012.8,88.5,00.1,1.000,-00.4,000.1,00.12,013.4,013.2,000.2,012.5,-00.4,-0.14,00.00,01656.56 20150810203530,100901,v3.1.2 11/1/2010,002,0000000,1439238900,45.40,45.40,09.994,09.970,4.543,4.554,013.0,012.4,02.8,02.8,012.3,022.8,014.3,0001,-071,1001.6,012.8,88.2,00.1,1.000,-00.4,000.1,00.10,013.0,012.7,000.2,012.4,-00.4,-0.13,00.00,01656.56 20150810203600,100901,v3.1.2 11/1/2010,002,0000000,1439238930,45.40,45.41,09.996,09.969,4.542,4.555,012.8,012.6,02.9,02.7,012.3,022.7,014.3,0001,-071,1001.8,012.8,88.4,00.1,1.000,-00.4,000.1,00.05,013.0,012.7,000.2,012.4,-00.4,-0.13,00.00,01656.56 20150810203630,100901,v3.1.2 11/1/2010,002,0000000,1439238960,45.39,45.41,09.993,09.970,4.542,4.555,013.0,012.4,02.9,02.7,012.3,022.7,014.3,0001,-071,1001.8,012.8,88.6,00.1,1.000,-00.4,000.1,00.09,012.9,012.6,000.3,012.4,-00.4,-0.12,00.00,01656.56 20150810203700,100901,v3.1.2 11/1/2010,002,0000000,1439238990,45.40,45.42,09.994,09.971,4.543,4.555,013.2,012.2,02.9,02.7,012.3,022.7,014.3,0001,-071,1001.8,012.8,89.0,00.1,1.000,-00.4,000.1,00.15,012.9,012.6,000.3,012.4,-00.4,-0.12,00.00,01656.56 20150810203730,100901,v3.1.2 11/1/2010,002,0000000,1439239020,45.40,45.40,09.994,09.969,4.543,4.554,013.1,012.5,02.9,02.8,012.3,022.7,014.3,0001,-071,1001.7,012.8,89.2,00.1,1.000,-00.4,000.1,00.11,013.0,012.6,000.4,012.4,-00.4,-0.11,00.00,01656.56 20150810203800,100901,v3.1.2 11/1/2010,002,0000000,1439239050,45.40,45.40,09.994,09.969,4.543,4.554,013.0,012.7,02.8,02.8,012.3,022.7,014.3,0001,-071,1001.8,012.8,89.4,00.1,1.000,-00.4,000.1,00.07,013.0,012.6,000.4,012.4,-00.4,-0.11,00.00,01656.56 20150810203830,100901,v3.1.2 11/1/2010,002,0000000,1439239080,45.40,45.41,09.994,09.970,4.543,4.554,012.9,012.8,02.8,02.9,012.3,022.6,014.3,0001,-070,1001.8,012.8,89.4,00.1,1.000,-00.4,000.1,00.05,013.0,012.5,000.5,012.3,-00.4,-0.10,00.00,01656.56 20150810203900,100901,v3.1.2 11/1/2010,002,0000000,1439239110,45.39,45.41,09.994,09.969,4.542,4.555,012.9,012.8,02.9,02.8,012.3,022.6,014.3,0001,-070,1001.7,012.8,89.6,00.1,1.000,-00.4,000.1,00.04,013.0,012.5,000.5,012.3,-00.4,-0.10,00.00,01656.56 20150810203930,100901,v3.1.2 11/1/2010,002,0000000,1439239140,45.40,45.41,09.992,09.972,4.543,4.554,013.1,012.5,02.8,02.8,012.3,022.6,014.3,0001,-070,1001.8,012.8,89.6,00.1,1.000,-00.4,000.1,00.10,013.0,012.5,000.5,012.3,-00.4,-0.10,00.00,01656.56 20150810204000,100901,v3.1.2 11/1/2010,002,0000000,1439239170,45.40,45.40,09.994,09.968,4.543,4.555,012.9,012.3,02.8,02.7,012.3,022.6,014.3,0001,-070,1001.8,012.8,89.7,00.1,1.000,-00.4,000.1,00.10,013.0,012.5,000.5,012.3,-00.4,-0.10,00.00,01656.56 20150810204030,100901,v3.1.2 11/1/2010,002,0000000,1439239200,45.40,45.41,09.995,09.969,4.543,4.555,012.8,012.2,02.8,02.6,012.3,022.6,014.3,0001,-070,1001.9,012.8,89.8,00.1,1.000,-00.4,000.1,00.10,013.0,012.5,000.5,012.3,-00.4,-0.10,00.00,01656.56 20150810204100,100901,v3.1.2 11/1/2010,002,0000000,1439239230,45.40,45.41,09.993,09.971,4.543,4.554,012.7,011.9,02.7,02.7,012.3,022.6,014.3,0001,-069,1001.6,012.8,89.7,00.1,1.000,-00.4,000.1,00.13,013.0,012.5,000.5,012.3,-00.4,-0.10,00.00,01656.56 20150810204130,100901,v3.1.2 11/1/2010,002,0000000,1439239260,45.40,45.41,09.993,09.970,4.543,4.555,012.4,012.1,02.7,02.7,012.2,022.6,014.2,0001,-069,1001.8,012.8,89.7,00.1,1.000,-00.4,000.1,00.07,012.9,012.4,000.5,012.3,-00.4,-0.10,00.00,01656.56 20150810204200,100901,v3.1.2 11/1/2010,002,0000000,1439239290,45.40,45.41,09.993,09.971,4.543,4.554,012.4,012.2,02.7,02.7,012.2,022.5,014.2,0001,-069,1001.7,012.8,89.9,00.1,1.000,-00.4,000.1,00.04,012.9,012.4,000.5,012.3,-00.4,-0.10,00.00,01656.56 20150810204230,100901,v3.1.2 11/1/2010,002,0000000,1439239320,45.40,45.41,09.994,09.971,4.543,4.554,012.4,012.4,02.7,02.8,012.2,022.5,014.2,0001,-069,1001.8,012.8,89.9,00.1,1.000,-00.4,000.1,00.03,012.7,012.4,000.3,012.3,-00.4,-0.12,00.00,01656.56 20150810204300,100901,v3.1.2 11/1/2010,002,0000000,1439239350,45.40,45.40,09.995,09.968,4.543,4.555,012.4,012.8,02.8,02.8,012.2,022.5,014.2,0001,-069,1001.7,012.8,90.0,00.1,1.000,-00.4,000.1,-0.02,012.7,012.4,000.3,012.3,-00.4,-0.12,00.00,01656.56 20150810204330,100901,v3.1.2 11/1/2010,002,0000000,1439239380,45.40,45.40,09.995,09.968,4.542,4.555,012.5,013.0,02.8,02.8,012.2,022.5,014.2,0001,-069,1001.8,012.8,89.9,00.2,1.000,-00.4,000.1,-0.03,012.6,012.4,000.2,012.2,-00.4,-0.14,00.00,01656.56 20150810204400,100901,v3.1.2 11/1/2010,002,0000000,1439239410,45.40,45.41,09.993,09.970,4.543,4.555,012.4,012.9,02.7,02.8,012.2,022.5,014.2,0001,-069,1001.7,012.8,89.9,00.1,1.000,-00.4,000.1,-0.02,012.6,012.4,000.2,012.2,-00.4,-0.14,00.00,01656.56 20150810204430,100901,v3.1.2 11/1/2010,002,0000000,1439239440,45.40,45.41,09.995,09.971,4.542,4.554,012.8,012.7,02.9,02.9,012.2,022.5,014.2,0001,-069,1001.8,012.8,89.8,00.1,1.000,-00.4,000.1,00.03,012.6,012.5,000.1,012.2,-00.4,-0.15,00.00,01656.56 20150810204500,100901,v3.1.2 11/1/2010,002,0000000,1439239470,45.40,45.40,09.994,09.970,4.542,4.554,013.1,013.1,03.0,03.1,012.2,022.5,014.2,0001,-069,1001.7,012.7,89.7,00.2,1.000,-00.4,000.1,00.03,012.6,012.5,000.1,012.2,-00.4,-0.15,00.00,01656.56 20150810204530,100901,v3.1.2 11/1/2010,002,0000000,1439239500,45.41,45.40,09.997,09.968,4.542,4.555,013.6,013.6,03.1,03.0,012.2,022.5,014.2,0001,-069,1001.8,012.7,89.4,00.2,1.000,-00.4,000.1,00.02,012.7,012.8,-00.0,012.2,-00.4,-0.16,00.00,01656.56 20150810204600,100901,v3.1.2 11/1/2010,002,0000000,1439239530,45.40,45.40,09.993,09.968,4.543,4.555,014.0,013.5,03.0,02.9,012.1,022.5,014.1,0001,-069,1001.8,012.7,89.3,00.2,1.000,-00.4,000.1,00.08,012.7,012.8,-00.0,012.2,-00.4,-0.16,00.00,01656.56 20150810204630,100901,v3.1.2 11/1/2010,002,0000000,1439239560,45.39,45.40,09.992,09.969,4.543,4.555,013.8,013.3,03.0,02.9,012.1,022.4,014.1,0001,-069,1001.7,012.8,89.5,00.2,1.000,-00.4,000.1,00.09,013.0,013.0,000.0,012.2,-00.4,-0.16,00.00,01656.56 20150810204700,100901,v3.1.2 11/1/2010,002,0000000,1439239590,45.39,45.41,09.992,09.969,4.543,4.555,013.5,013.1,02.9,02.9,012.2,022.4,014.1,0001,-069,1001.7,012.9,89.4,00.2,1.000,-00.4,000.1,00.07,013.0,013.0,000.0,012.2,-00.4,-0.16,00.00,01656.56 20150810204730,100901,v3.1.2 11/1/2010,002,0000000,1439239620,45.41,45.40,09.993,09.968,4.544,4.554,012.6,013.2,02.5,03.0,012.2,022.4,014.2,0001,-069,1001.7,013.0,89.2,00.2,1.000,-00.4,000.1,-0.04,013.0,013.2,-00.1,012.2,-00.4,-0.17,00.00,01656.56 20150810204800,100901,v3.1.2 11/1/2010,002,0000000,1439239650,45.40,45.40,09.997,09.968,4.542,4.554,012.0,013.1,02.8,02.9,012.2,022.4,014.2,0001,-069,1001.8,013.1,88.6,00.2,1.000,-00.4,000.1,-0.10,013.0,013.2,-00.1,012.2,-00.4,-0.17,00.00,01656.56 20150810204830,100901,v3.1.2 11/1/2010,002,0000000,1439239680,45.40,45.41,09.994,09.967,4.543,4.556,012.3,012.7,02.7,02.7,012.2,022.4,014.2,0001,-068,1001.9,013.1,88.4,00.1,1.000,-00.4,000.1,-0.03,013.0,013.1,-00.1,012.2,-00.4,-0.17,00.00,01656.56 20150810204900,100901,v3.1.2 11/1/2010,002,0000000,1439239710,45.40,45.41,09.992,09.969,4.543,4.555,012.3,012.5,02.6,02.7,012.2,022.4,014.2,0001,-068,1001.8,013.1,88.1,00.1,1.000,-00.4,000.1,00.01,013.0,013.1,-00.1,012.2,-00.4,-0.17,00.00,01656.56 20150810204930,100901,v3.1.2 11/1/2010,002,0000000,1439239740,45.40,45.42,09.994,09.970,4.543,4.555,012.0,012.2,02.7,02.6,012.2,022.4,014.2,0001,-068,1001.8,013.1,88.0,00.1,1.000,-00.4,000.1,00.00,012.9,013.0,-00.1,012.2,-00.4,-0.18,00.00,01656.56 20150810205000,100901,v3.1.2 11/1/2010,002,0000000,1439239770,45.40,45.41,09.995,09.969,4.542,4.555,012.2,011.9,02.8,02.6,012.2,022.4,014.2,0001,-067,1001.7,012.9,88.2,00.1,1.000,-00.4,000.1,00.06,012.9,013.0,-00.1,012.2,-00.4,-0.18,00.00,01656.56 20150810205030,100901,v3.1.2 11/1/2010,002,0000000,1439239800,45.40,45.41,09.995,09.969,4.543,4.555,012.5,011.6,02.8,02.5,012.1,022.4,014.1,0001,-067,1001.9,012.8,88.7,00.1,1.000,-00.4,000.1,00.14,012.7,012.6,000.0,012.2,-00.4,-0.16,00.00,01656.56 20150810205100,100901,v3.1.2 11/1/2010,002,0000000,1439239830,45.40,45.42,09.994,09.971,4.543,4.555,012.6,011.5,02.8,02.5,012.1,022.3,014.1,0001,-067,1001.8,012.8,88.9,00.1,1.000,-00.4,000.1,00.16,012.7,012.6,000.0,012.2,-00.4,-0.16,00.00,01656.56 20150810205130,100901,v3.1.2 11/1/2010,002,0000000,1439239860,45.40,45.42,09.993,09.973,4.543,4.555,012.5,011.4,02.8,02.5,012.1,022.3,014.1,0001,-066,1001.8,012.8,89.1,00.1,1.000,-00.4,000.1,00.17,012.4,012.2,000.2,012.1,-00.4,-0.14,00.00,01656.56 20150810205200,100901,v3.1.2 11/1/2010,002,0000000,1439239890,45.40,45.42,09.994,09.973,4.543,4.555,012.6,011.4,02.8,02.5,012.1,022.3,014.1,0001,-067,1001.8,012.8,89.1,00.1,1.000,-00.4,000.1,00.18,012.4,012.2,000.2,012.1,-00.4,-0.14,00.00,01656.56 20150810205230,100901,v3.1.2 11/1/2010,002,0000000,1439239920,45.41,45.42,09.995,09.971,4.543,4.555,012.4,011.4,02.7,02.5,012.1,022.3,014.1,0001,-067,1001.8,012.8,89.1,00.1,1.000,-00.4,000.1,00.16,012.3,011.9,000.5,012.1,-00.4,-0.10,00.00,01656.56 20150810205300,100901,v3.1.2 11/1/2010,002,0000000,1439239950,45.40,45.41,09.997,09.970,4.542,4.554,012.2,011.6,02.8,02.6,012.1,022.3,014.1,0001,-066,1001.8,012.8,89.1,00.1,1.000,-00.4,000.1,00.10,012.3,011.9,000.5,012.1,-00.4,-0.10,00.00,01656.56 20150810205330,100901,v3.1.2 11/1/2010,002,0000000,1439239980,45.40,45.41,09.995,09.971,4.542,4.554,012.5,012.1,02.8,02.8,012.0,022.3,014.0,0001,-066,1001.7,012.9,89.1,00.1,1.000,-00.4,000.1,00.08,012.4,011.8,000.6,012.1,-00.4,-0.08,00.00,01656.56 20150810205400,100901,v3.1.2 11/1/2010,002,0000000,1439240010,45.40,45.41,09.991,09.970,4.544,4.555,012.8,012.4,02.7,02.7,012.0,022.3,014.0,0001,-066,1001.8,013.0,88.9,00.1,1.000,-00.4,000.1,00.07,012.4,011.8,000.6,012.1,-00.4,-0.08,00.00,01656.56 20150810205430,100901,v3.1.2 11/1/2010,002,0000000,1439240040,45.40,45.41,09.994,09.972,4.543,4.554,012.5,012.6,02.7,02.9,012.0,022.3,014.0,0001,-066,1001.8,013.0,88.6,00.1,1.000,-00.4,000.1,00.02,012.5,011.8,000.7,012.1,-00.4,-0.08,00.00,01656.56 20150810205500,100901,v3.1.2 11/1/2010,002,0000000,1439240070,45.40,45.41,10.001,09.975,4.540,4.552,012.8,013.3,03.2,03.3,012.1,022.3,014.1,0001,-067,1001.8,013.0,88.5,00.2,1.000,-00.4,000.1,-0.04,012.5,011.8,000.7,012.1,-00.4,-0.08,00.00,01656.56 20150810205530,100901,v3.1.2 11/1/2010,002,0000000,1439240100,45.48,45.47,10.026,09.997,4.536,4.548,015.4,015.7,04.4,04.4,012.1,022.3,014.1,0001,-067,1001.8,012.9,88.4,00.3,1.000,-00.4,000.1,-0.01,013.1,012.6,000.4,012.1,-00.4,-0.11,00.00,01656.56 20150810205600,100901,v3.1.2 11/1/2010,002,0000000,1439240130,45.49,45.49,10.019,09.991,4.541,4.553,019.5,019.3,04.7,04.6,012.1,022.3,014.1,0001,-068,1001.8,012.8,88.4,00.4,1.000,-00.4,000.1,00.05,013.1,012.6,000.4,012.1,-00.4,-0.11,00.00,01656.56 20150810205630,100901,v3.1.2 11/1/2010,002,0000000,1439240160,45.47,45.49,10.007,09.984,4.544,4.556,021.3,021.1,04.4,04.4,012.2,022.3,014.2,0001,-067,1001.9,012.8,88.4,00.5,1.000,-00.3,000.1,00.06,014.8,014.6,000.3,012.1,-00.4,-0.13,00.00,01656.56 20150810205700,100901,v3.1.2 11/1/2010,002,0000000,1439240190,45.41,45.42,09.983,09.959,4.548,4.560,019.4,019.2,03.4,03.4,012.2,022.3,014.2,0001,-067,1001.8,012.8,88.3,00.4,1.000,-00.4,000.1,00.05,014.8,014.6,000.3,012.1,-00.4,-0.13,00.00,01656.56 20150810205730,100901,v3.1.2 11/1/2010,002,0000000,1439240220,45.40,45.40,09.986,09.960,4.547,4.558,015.6,015.6,02.7,02.8,012.1,022.3,014.2,0001,-067,1001.9,012.9,88.3,00.3,1.000,-00.4,000.1,00.02,015.5,015.4,000.1,012.1,-00.4,-0.15,00.00,01656.56 20150810205800,100901,v3.1.2 11/1/2010,002,0000000,1439240250,45.41,45.40,09.993,09.967,4.544,4.555,012.9,013.2,02.6,02.9,012.1,022.3,014.1,0001,-067,1001.7,012.9,88.1,00.2,1.000,-00.4,000.1,-0.01,015.5,015.4,000.1,012.1,-00.4,-0.15,00.00,01656.56 20150810205830,100901,v3.1.2 11/1/2010,002,0000000,1439240280,45.41,45.41,10.002,09.977,4.540,4.552,012.6,013.3,03.2,03.4,012.1,022.2,014.1,0001,-067,1001.7,012.9,87.9,00.2,1.000,-00.4,000.1,-0.05,015.5,015.6,-00.2,012.1,-00.4,-0.18,00.00,01656.56 20150810205900,100901,v3.1.2 11/1/2010,002,0000000,1439240310,45.44,45.46,10.017,09.993,4.537,4.549,014.6,015.3,04.1,04.1,012.1,022.2,014.1,0001,-067,1001.7,012.8,88.1,00.2,1.000,-00.4,000.1,-0.05,015.5,015.6,-00.2,012.1,-00.4,-0.18,00.00,01656.56 20150810205930,100901,v3.1.2 11/1/2010,002,0000000,1439240340,45.44,45.44,10.002,09.974,4.543,4.556,017.3,017.6,03.9,03.8,012.1,022.2,014.1,0001,-067,1001.8,012.7,88.4,00.3,1.000,-00.4,000.1,-0.00,016.4,016.6,-00.2,012.1,-00.4,-0.18,00.00,01656.56