20150811060000,100901,v3.1.2 11/1/2010,002,0000000,1439272770,45.40,45.41,09.991,09.970,4.544,4.555,016.4,016.4,03.4,03.5,017.5,026.5,019.5,0068,-073,1003.1,018.1,75.3,00.3,1.000,-00.4,-00.3,00.07,015.4,016.1,-00.7,017.6,-00.4,-0.20,00.00,01656.56 20150811060030,100901,v3.1.2 11/1/2010,002,0000000,1439272800,45.40,45.41,09.993,09.966,4.543,4.556,015.5,015.5,03.3,03.3,017.6,026.5,019.6,0072,-073,1003.1,018.3,74.4,00.3,1.000,-00.4,-00.3,00.08,016.1,016.6,-00.5,017.5,-00.4,-0.19,00.00,01656.56 20150811060100,100901,v3.1.2 11/1/2010,002,0000000,1439272830,45.39,45.40,09.989,09.967,4.544,4.555,014.9,014.9,03.1,03.2,017.6,026.6,019.6,0072,-073,1003.0,018.4,73.9,00.3,1.000,-00.4,-00.3,00.07,016.1,016.6,-00.5,017.5,-00.4,-0.19,00.00,01656.56 20150811060130,100901,v3.1.2 11/1/2010,002,0000000,1439272860,45.39,45.39,09.991,09.967,4.543,4.554,013.9,014.5,03.0,03.2,017.7,026.6,019.7,0064,-074,1003.1,018.5,73.3,00.3,1.000,-00.4,-00.2,00.01,016.2,016.9,-00.6,017.6,-00.4,-0.20,00.00,01656.56 20150811060200,100901,v3.1.2 11/1/2010,002,0000000,1439272890,45.40,45.41,09.991,09.972,4.544,4.553,013.1,014.6,02.7,03.4,017.7,026.6,019.7,0060,-074,1003.1,018.5,72.8,00.3,1.000,-00.4,-00.2,-0.11,016.2,016.9,-00.6,017.6,-00.4,-0.20,00.00,01656.56 20150811060230,100901,v3.1.2 11/1/2010,002,0000000,1439272920,45.39,45.40,09.993,09.969,4.542,4.555,012.5,015.1,02.8,03.4,017.7,026.6,019.7,0062,-074,1003.0,018.7,72.2,00.3,1.000,-00.4,-00.2,-0.26,015.4,016.5,-01.0,017.6,-00.4,-0.24,00.00,01656.56 20150811060300,100901,v3.1.2 11/1/2010,002,0000000,1439272950,45.39,45.40,09.995,09.969,4.541,4.554,012.5,015.0,03.0,03.3,017.7,026.7,019.7,0061,-074,1003.1,018.8,72.7,00.3,1.000,-00.4,-00.2,-0.24,015.4,016.5,-01.0,017.6,-00.4,-0.24,00.00,01656.56 20150811060330,100901,v3.1.2 11/1/2010,002,0000000,1439272980,45.39,45.40,09.991,09.963,4.543,4.556,013.3,014.7,02.9,03.0,017.7,026.7,019.7,0064,-074,1003.1,018.8,71.6,00.3,1.000,-00.4,-00.2,-0.10,014.6,015.5,-01.0,017.6,-00.4,-0.23,00.00,01656.56 20150811060400,100901,v3.1.2 11/1/2010,002,0000000,1439273010,45.39,45.39,09.993,09.965,4.543,4.555,013.5,014.0,03.0,02.9,017.8,026.7,019.7,0071,-074,1003.0,019.0,71.7,00.2,1.000,-00.4,-00.3,00.02,014.6,015.5,-01.0,017.6,-00.4,-0.23,00.00,01656.56 20150811060430,100901,v3.1.2 11/1/2010,002,0000000,1439273040,45.39,45.40,09.991,09.965,4.543,4.556,013.4,013.3,02.9,02.8,017.8,026.7,019.8,0079,-074,1003.1,019.0,72.9,00.2,1.000,-00.4,-00.3,00.09,013.7,014.6,-00.9,017.7,-00.4,-0.22,00.00,01656.56 20150811060500,100901,v3.1.2 11/1/2010,002,0000000,1439273070,45.39,45.40,09.993,09.970,4.542,4.553,013.0,013.2,02.9,03.1,017.9,026.8,019.9,0092,-073,1003.2,018.8,74.4,00.2,1.000,-00.4,-00.4,00.06,013.7,014.6,-00.9,017.7,-00.4,-0.22,00.00,01656.56 20150811060530,100901,v3.1.2 11/1/2010,002,0000000,1439273100,45.39,45.40,09.994,09.967,4.541,4.555,012.9,013.4,03.0,02.9,018.0,026.8,020.0,0102,-072,1003.2,018.8,74.2,00.2,1.000,-00.4,-00.5,00.04,013.2,014.2,-01.0,017.8,-00.4,-0.23,00.00,01656.56 20150811060600,100901,v3.1.2 11/1/2010,002,0000000,1439273130,45.39,45.40,09.992,09.968,4.543,4.554,013.3,013.4,02.9,02.9,018.0,026.8,020.0,0105,-072,1003.2,018.9,73.9,00.2,1.000,-00.4,-00.5,00.10,013.2,014.2,-01.0,017.8,-00.4,-0.23,00.00,01656.56 20150811060630,100901,v3.1.2 11/1/2010,002,0000000,1439273160,45.40,45.40,09.994,09.964,4.542,4.556,013.3,013.4,03.0,02.8,018.1,026.9,020.1,0094,-073,1003.2,018.9,73.1,00.2,1.000,-00.4,-00.4,00.09,013.1,014.0,-00.9,017.9,-00.4,-0.21,00.00,01656.56 20150811060700,100901,v3.1.2 11/1/2010,002,0000000,1439273190,45.40,45.40,09.993,09.967,4.543,4.555,013.1,013.0,02.8,02.7,018.2,026.9,020.1,0077,-075,1003.2,019.0,71.9,00.2,1.000,-00.4,-00.3,00.10,013.1,014.0,-00.9,017.9,-00.4,-0.21,00.00,01656.56 20150811060730,100901,v3.1.2 11/1/2010,002,0000000,1439273220,45.39,45.41,09.994,09.968,4.542,4.555,013.1,012.5,03.0,02.7,018.2,026.9,020.2,0066,-077,1003.2,019.1,72.0,00.2,1.000,-00.4,-00.2,00.16,013.2,013.4,-00.2,018.0,-00.4,-0.13,00.00,01656.56 20150811060800,100901,v3.1.2 11/1/2010,002,0000000,1439273250,45.39,45.41,09.993,09.972,4.542,4.554,013.5,012.2,03.0,02.8,018.3,026.9,020.3,0058,-078,1003.2,019.1,71.2,00.2,1.000,-00.4,-00.2,00.22,013.2,013.4,-00.2,018.0,-00.4,-0.13,00.00,01656.56 20150811060830,100901,v3.1.2 11/1/2010,002,0000000,1439273280,45.40,45.41,10.002,09.982,4.539,4.549,013.9,013.0,03.5,03.6,018.3,027.0,020.3,0051,-078,1003.2,019.0,72.8,00.2,1.000,-00.4,-00.1,00.17,013.3,013.1,000.2,018.1,-00.4,-0.08,00.00,01656.56 20150811060900,100901,v3.1.2 11/1/2010,002,0000000,1439273310,45.43,45.45,10.003,09.988,4.541,4.550,015.4,015.7,03.7,04.1,018.4,027.0,020.4,0047,-079,1003.1,019.3,72.9,00.3,1.000,-00.4,-00.1,00.03,013.3,013.1,000.2,018.1,-00.4,-0.08,00.00,01656.56 20150811060930,100901,v3.1.2 11/1/2010,002,0000000,1439273340,45.40,45.40,09.984,09.958,4.547,4.559,015.9,016.8,02.9,03.1,018.5,027.0,020.5,0045,-080,1003.3,019.5,69.2,00.4,1.000,-00.4,-00.1,-0.06,013.8,013.8,000.0,018.2,-00.4,-0.11,00.00,01656.56 20150811061000,100901,v3.1.2 11/1/2010,002,0000000,1439273370,45.39,45.40,09.992,09.966,4.543,4.556,013.9,014.6,02.9,02.9,018.6,027.0,020.6,0045,-080,1003.2,019.4,67.4,00.3,1.000,-00.4,-00.1,-0.03,013.8,013.8,000.0,018.2,-00.4,-0.11,00.00,01656.56 20150811061030,100901,v3.1.2 11/1/2010,002,0000000,1439273400,45.39,45.40,09.996,09.972,4.541,4.553,013.2,013.1,03.2,03.1,018.7,027.1,020.7,0044,-079,1003.2,019.4,67.7,00.2,1.000,-00.4,-00.1,00.07,013.9,013.7,000.1,018.4,-00.4,-0.10,00.00,01656.56 20150811061100,100901,v3.1.2 11/1/2010,002,0000000,1439273430,45.43,45.44,10.007,09.983,4.540,4.551,015.2,014.9,03.9,03.9,018.6,027.1,020.6,0042,-079,1003.2,018.9,70.3,00.3,1.000,-00.4,-00.1,00.08,013.9,013.7,000.1,018.4,-00.4,-0.10,00.00,01656.56 20150811061130,100901,v3.1.2 11/1/2010,002,0000000,1439273460,45.41,45.41,09.996,09.970,4.543,4.555,016.7,016.6,03.6,03.6,018.5,027.1,020.5,0039,-079,1003.3,018.9,70.2,00.4,1.000,-00.4,-00.1,00.07,014.6,014.4,000.2,018.4,-00.4,-0.11,00.00,01656.56 20150811061200,100901,v3.1.2 11/1/2010,002,0000000,1439273490,45.40,45.42,09.992,09.973,4.544,4.554,016.5,016.4,03.4,03.7,018.4,027.2,020.4,0038,-079,1003.2,018.8,71.7,00.3,1.000,-00.4,-00.1,00.06,014.6,014.4,000.2,018.4,-00.4,-0.11,00.00,01656.56 20150811061230,100901,v3.1.2 11/1/2010,002,0000000,1439273520,45.39,45.40,09.985,09.960,4.546,4.558,015.7,016.0,03.1,03.1,018.4,027.2,020.4,0038,-078,1003.2,018.8,71.9,00.3,1.000,-00.4,-00.1,00.03,015.1,015.1,-00.0,018.5,-00.4,-0.13,00.00,01656.56 20150811061300,100901,v3.1.2 11/1/2010,002,0000000,1439273550,45.39,45.41,09.989,09.964,4.544,4.557,014.4,014.5,02.9,02.8,018.4,027.2,020.4,0040,-079,1003.2,018.9,72.2,00.3,1.000,-00.4,-00.1,00.04,015.1,015.1,-00.0,018.5,-00.4,-0.13,00.00,01656.56 20150811061330,100901,v3.1.2 11/1/2010,002,0000000,1439273580,45.39,45.40,09.990,09.967,4.544,4.555,013.4,013.1,02.8,02.8,018.4,027.2,020.4,0043,-079,1003.3,019.0,74.3,00.2,1.000,-00.4,-00.1,00.09,015.0,015.1,-00.1,018.5,-00.4,-0.15,00.00,01656.56 20150811061400,100901,v3.1.2 11/1/2010,002,0000000,1439273610,45.40,45.40,09.992,09.968,4.543,4.554,012.9,012.9,02.7,02.9,018.5,027.2,020.5,0046,-079,1003.2,019.0,75.1,00.2,1.000,-00.4,-00.1,00.06,015.0,015.1,-00.1,018.5,-00.4,-0.15,00.00,01656.56 20150811061430,100901,v3.1.2 11/1/2010,002,0000000,1439273640,45.39,45.40,10.001,09.972,4.539,4.552,012.7,013.2,03.2,03.2,018.6,027.2,020.6,0049,-079,1003.2,019.0,72.7,00.2,1.000,-00.4,-00.1,-0.00,014.3,014.4,-00.0,018.5,-00.4,-0.14,00.00,01656.56 20150811061500,100901,v3.1.2 11/1/2010,002,0000000,1439273670,45.39,45.41,09.989,09.960,4.545,4.559,014.3,014.2,03.1,02.7,018.7,027.3,020.6,0053,-079,1003.2,019.4,67.6,00.2,1.000,-00.4,-00.2,00.07,014.3,014.4,-00.0,018.5,-00.4,-0.14,00.00,01656.56 20150811061530,100901,v3.1.2 11/1/2010,002,0000000,1439273700,45.42,45.44,09.991,09.972,4.546,4.557,013.7,012.8,02.4,02.3,018.7,027.3,020.7,0062,-078,1003.2,019.9,65.8,00.2,1.000,-00.4,-00.2,00.19,014.5,014.3,000.1,018.5,-00.4,-0.11,00.00,01656.56 20150811061600,100901,v3.1.2 11/1/2010,002,0000000,1439273730,45.41,45.41,09.998,09.972,4.542,4.553,011.2,011.0,02.4,02.6,018.8,027.3,020.8,0076,-076,1003.1,019.8,69.0,00.1,1.000,-00.4,-00.3,00.11,014.5,014.3,000.1,018.5,-00.4,-0.11,00.00,01656.56 20150811061630,100901,v3.1.2 11/1/2010,002,0000000,1439273760,45.41,45.40,09.996,09.968,4.543,4.554,011.1,011.9,02.6,02.7,018.9,027.3,020.9,0091,-075,1003.1,019.5,72.1,00.2,1.000,-00.4,-00.4,00.00,013.3,013.4,-00.0,018.6,-00.4,-0.13,00.00,01656.56 20150811061700,100901,v3.1.2 11/1/2010,002,0000000,1439273790,45.41,45.40,09.996,09.971,4.542,4.553,011.6,012.4,02.6,02.9,018.9,027.3,020.9,0104,-074,1003.1,019.3,72.8,00.2,1.000,-00.4,-00.5,00.01,013.3,013.4,-00.0,018.6,-00.4,-0.13,00.00,01656.56 20150811061730,100901,v3.1.2 11/1/2010,002,0000000,1439273820,45.40,45.40,09.994,09.971,4.543,4.554,011.7,012.7,02.5,02.9,018.9,027.4,020.9,0113,-073,1003.2,019.6,68.4,00.2,1.000,-00.4,-00.5,-0.02,012.5,012.7,-00.2,018.7,-00.4,-0.14,00.00,01656.56 20150811061800,100901,v3.1.2 11/1/2010,002,0000000,1439273850,45.39,45.41,09.998,09.976,4.540,4.552,012.1,014.0,03.0,03.5,019.0,027.4,021.0,0114,-073,1003.1,019.5,73.9,00.2,1.000,-00.4,-00.5,-0.12,012.5,012.7,-00.2,018.7,-00.4,-0.14,00.00,01656.56 20150811061830,100901,v3.1.2 11/1/2010,002,0000000,1439273880,45.42,45.40,09.992,09.963,4.546,4.557,012.4,014.8,02.4,02.9,019.0,027.4,021.0,0121,-073,1003.2,019.5,73.8,00.3,1.000,-00.4,-00.6,-0.18,012.3,013.1,-00.8,018.8,-00.4,-0.19,00.00,01656.56 20150811061900,100901,v3.1.2 11/1/2010,002,0000000,1439273910,45.43,45.40,09.999,09.972,4.543,4.553,011.3,014.1,02.3,03.2,019.1,027.4,021.1,0144,-071,1003.1,019.8,70.7,00.2,1.000,-00.4,-00.7,-0.21,012.3,013.1,-00.8,018.8,-00.4,-0.19,00.00,01656.56 20150811061930,100901,v3.1.2 11/1/2010,002,0000000,1439273940,45.40,45.40,09.999,09.970,4.540,4.554,010.8,014.0,02.7,03.2,019.2,027.5,021.2,0179,-069,1003.1,020.1,68.6,00.2,1.000,-00.4,-00.9,-0.24,011.9,013.2,-01.3,018.9,-00.4,-0.24,00.00,01656.56 20150811062000,100901,v3.1.2 11/1/2010,002,0000000,1439273970,45.41,45.40,09.995,09.970,4.543,4.554,011.4,014.2,02.5,03.2,019.3,027.5,021.3,0220,-067,1003.2,020.3,68.7,00.3,1.000,-00.4,-01.2,-0.15,011.9,013.2,-01.3,018.9,-00.4,-0.24,00.00,01656.56 20150811062030,100901,v3.1.2 11/1/2010,002,0000000,1439274000,45.44,45.41,09.998,09.966,4.545,4.557,011.1,013.7,02.2,02.7,019.4,027.6,021.5,0258,-065,1003.1,020.5,70.6,00.2,1.000,-00.4,-01.4,-0.11,011.4,013.4,-02.0,019.1,-00.4,-0.30,00.00,01656.56 20150811062100,100901,v3.1.2 11/1/2010,002,0000000,1439274030,45.43,45.41,10.003,09.968,4.542,4.555,010.1,013.1,02.2,02.8,019.6,027.6,021.6,0294,-064,1003.2,020.8,70.0,00.2,1.000,-00.4,-01.6,-0.12,011.4,013.4,-02.0,019.1,-00.4,-0.30,00.00,01656.56 20150811062130,100901,v3.1.2 11/1/2010,002,0000000,1439274060,45.45,45.41,10.002,09.968,4.544,4.556,009.8,012.6,02.0,02.7,019.8,027.7,021.8,0326,-064,1003.1,021.4,69.6,00.2,1.000,-00.4,-01.8,-0.07,011.2,013.6,-02.4,019.3,-00.4,-0.31,00.00,01656.56 20150811062200,100901,v3.1.2 11/1/2010,002,0000000,1439274090,45.45,45.41,10.005,09.969,4.543,4.555,009.6,012.3,02.1,02.7,020.0,027.8,022.0,0345,-066,1003.1,022.2,62.7,00.2,1.000,-00.4,-01.9,-0.05,011.2,013.6,-02.4,019.3,-00.4,-0.31,00.00,01656.56 20150811062230,100901,v3.1.2 11/1/2010,002,0000000,1439274120,45.44,45.44,10.003,09.975,4.543,4.555,009.3,011.3,02.0,02.3,020.2,027.9,022.2,0354,-067,1003.1,023.3,57.8,00.1,1.000,-00.4,-02.0,00.04,010.7,013.3,-02.6,019.5,-00.4,-0.30,00.00,01656.56 20150811062300,100901,v3.1.2 11/1/2010,002,0000000,1439274150,45.46,45.40,10.007,09.975,4.543,4.552,009.2,011.1,01.9,02.8,020.5,028.0,022.5,0358,-068,1003.1,023.9,57.1,00.1,1.000,-00.4,-02.0,00.06,010.7,013.3,-02.6,019.5,-00.4,-0.30,00.00,01656.56 20150811062330,100901,v3.1.2 11/1/2010,002,0000000,1439274180,45.39,45.42,10.003,09.982,4.538,4.550,010.7,013.8,03.2,03.8,020.4,028.1,022.6,0359,-068,1003.1,022.8,57.9,00.2,1.000,-00.4,-02.0,-0.09,010.3,013.1,-02.8,019.8,-00.4,-0.28,00.00,01656.56 20150811062400,100901,v3.1.2 11/1/2010,002,0000000,1439274210,45.39,45.41,09.995,09.972,4.541,4.554,013.1,016.4,03.1,03.7,020.4,028.2,022.7,0360,-068,1003.2,022.7,59.1,00.4,1.000,-00.4,-02.0,-0.10,010.3,013.1,-02.8,019.8,-00.4,-0.28,00.00,01656.56 20150811062430,100901,v3.1.2 11/1/2010,002,0000000,1439274240,45.40,45.40,09.987,09.958,4.546,4.559,013.7,016.3,02.6,03.0,020.5,028.3,022.9,0360,-069,1003.1,022.9,57.2,00.4,1.000,-00.4,-02.0,-0.03,010.9,013.5,-02.6,020.1,-00.4,-0.24,00.00,01656.56 20150811062500,100901,v3.1.2 11/1/2010,002,0000000,1439274270,45.41,45.40,09.995,09.969,4.544,4.554,012.1,014.4,02.4,03.1,020.7,028.4,023.0,0361,-070,1003.1,023.4,57.2,00.3,1.000,-00.4,-02.0,00.01,010.9,013.5,-02.6,020.1,-00.4,-0.24,00.00,01656.56 20150811062530,100901,v3.1.2 11/1/2010,002,0000000,1439274300,45.42,45.40,09.998,09.967,4.543,4.555,010.7,013.7,02.3,03.1,020.9,028.5,023.2,0362,-070,1003.2,023.8,56.1,00.2,1.000,-00.4,-02.0,-0.07,010.8,013.5,-02.7,020.4,-00.4,-0.23,00.00,01656.56 20150811062600,100901,v3.1.2 11/1/2010,002,0000000,1439274330,45.42,45.40,09.996,09.964,4.544,4.556,010.9,014.2,02.3,02.9,021.0,028.6,023.4,0363,-071,1003.1,024.1,55.7,00.3,1.000,-00.4,-02.0,-0.10,010.8,013.5,-02.7,020.4,-00.4,-0.23,00.00,01656.56 20150811062630,100901,v3.1.2 11/1/2010,002,0000000,1439274360,45.46,45.41,10.003,09.966,4.545,4.556,010.5,013.6,02.0,02.7,021.1,028.7,023.5,0364,-071,1003.1,024.3,55.3,00.2,1.000,-00.4,-02.0,-0.08,011.0,013.7,-02.8,020.6,-00.4,-0.23,00.00,01656.56 20150811062700,100901,v3.1.2 11/1/2010,002,0000000,1439274390,45.46,45.40,10.008,09.971,4.543,4.554,009.4,012.7,02.0,02.9,021.1,028.8,023.7,0365,-071,1003.2,024.5,55.1,00.2,1.000,-00.4,-02.0,-0.11,011.0,013.7,-02.8,020.6,-00.4,-0.23,00.00,01656.56 20150811062730,100901,v3.1.2 11/1/2010,002,0000000,1439274420,45.44,45.40,10.005,09.969,4.542,4.554,009.1,013.0,02.1,03.0,021.0,028.9,023.8,0365,-070,1003.1,024.1,54.2,00.2,1.000,-00.4,-02.0,-0.18,010.9,014.1,-03.1,020.8,-00.4,-0.28,00.00,01656.56 20150811062800,100901,v3.1.2 11/1/2010,002,0000000,1439274450,45.47,45.42,10.007,09.967,4.544,4.557,009.2,013.0,01.9,02.4,021.0,029.0,024.0,0366,-069,1003.1,024.3,53.8,00.2,1.000,-00.4,-02.1,-0.16,010.9,014.1,-03.1,020.8,-00.4,-0.28,00.00,01656.56 20150811062830,100901,v3.1.2 11/1/2010,002,0000000,1439274480,45.45,45.42,10.006,09.972,4.542,4.555,009.0,011.7,02.0,02.5,021.1,029.2,024.1,0367,-070,1003.2,025.2,51.7,00.2,1.000,-00.4,-02.1,-0.03,010.6,013.6,-03.0,020.9,-00.4,-0.27,00.00,01656.56 20150811062900,100901,v3.1.2 11/1/2010,002,0000000,1439274510,45.39,45.40,10.005,09.983,4.536,4.548,009.4,011.8,02.8,03.5,021.4,029.3,024.3,0368,-071,1003.0,025.8,51.9,00.2,1.000,-00.4,-02.1,00.01,010.6,013.6,-03.0,020.9,-00.4,-0.27,00.00,01656.56 20150811062930,100901,v3.1.2 11/1/2010,002,0000000,1439274540,45.48,45.50,10.037,10.017,4.531,4.542,013.2,016.0,04.6,05.4,021.4,029.4,024.4,0369,-070,1003.2,026.5,48.1,00.4,1.000,-00.4,-02.1,-0.04,010.5,013.6,-03.1,021.1,-00.4,-0.27,00.00,01656.56 20150811063000,100901,v3.1.2 11/1/2010,002,0000000,1439274570,45.39,45.40,09.979,09.950,4.548,4.562,017.3,019.4,03.1,03.2,021.3,029.5,024.5,0370,-070,1003.2,026.8,46.6,00.5,1.000,-00.4,-02.1,00.04,010.5,013.6,-03.1,021.1,-00.4,-0.27,00.00,01656.56 20150811063030,100901,v3.1.2 11/1/2010,002,0000000,1439274600,45.41,45.45,10.005,09.990,4.539,4.549,016.1,017.6,03.7,04.3,021.5,029.6,024.6,0371,-071,1003.1,027.1,44.8,00.4,1.000,-00.4,-02.1,00.12,011.6,014.4,-02.8,021.2,-00.4,-0.23,00.00,01656.56 20150811063100,100901,v3.1.2 11/1/2010,002,0000000,1439274630,45.39,45.44,09.997,09.983,4.541,4.551,014.4,016.6,03.4,04.1,021.6,029.7,024.7,0372,-071,1003.1,026.9,46.0,00.4,1.000,-00.4,-02.1,00.03,011.6,014.4,-02.8,021.2,-00.4,-0.23,00.00,01656.56 20150811063130,100901,v3.1.2 11/1/2010,002,0000000,1439274660,45.39,45.40,09.988,09.963,4.544,4.557,015.5,017.5,03.3,03.5,021.6,029.8,024.7,0373,-072,1003.1,026.7,45.0,00.4,1.000,-00.4,-02.1,00.05,012.6,015.2,-02.6,021.3,-00.4,-0.21,00.00,01656.56 20150811063200,100901,v3.1.2 11/1/2010,002,0000000,1439274690,45.40,45.40,09.984,09.956,4.547,4.559,014.9,016.5,02.6,03.0,021.6,029.9,024.8,0374,-071,1003.1,027.0,44.9,00.4,1.000,-00.4,-02.1,00.10,012.6,015.2,-02.6,021.3,-00.4,-0.21,00.00,01656.56 20150811063230,100901,v3.1.2 11/1/2010,002,0000000,1439274720,45.39,45.41,10.000,09.985,4.538,4.548,012.4,014.6,03.1,03.9,021.7,030.0,024.9,0374,-071,1003.2,027.6,44.6,00.3,1.000,-00.4,-02.1,00.04,013.3,015.5,-02.2,021.5,-00.4,-0.16,00.00,01656.56 20150811063300,100901,v3.1.2 11/1/2010,002,0000000,1439274750,45.43,45.46,10.005,09.986,4.541,4.553,014.6,017.4,03.9,04.5,021.7,030.1,025.0,0375,-070,1003.2,027.2,43.9,00.4,1.000,-00.4,-02.1,-0.03,013.3,015.5,-02.2,021.5,-00.4,-0.16,00.00,01656.56 20150811063330,100901,v3.1.2 11/1/2010,002,0000000,1439274780,45.39,45.43,09.985,09.967,4.546,4.558,017.5,020.4,03.4,04.0,021.5,030.2,025.1,0377,-069,1003.1,027.3,44.6,00.6,1.000,-00.3,-02.1,-0.05,015.0,017.2,-02.3,021.5,-00.4,-0.17,00.00,01656.56 20150811063400,100901,v3.1.2 11/1/2010,002,0000000,1439274810,45.39,45.40,09.987,09.963,4.545,4.557,015.0,017.6,02.8,03.3,021.6,030.3,025.2,0378,-069,1003.1,027.9,43.8,00.4,1.000,-00.4,-02.1,-0.02,015.0,017.2,-02.3,021.5,-00.4,-0.17,00.00,01656.56 20150811063430,100901,v3.1.2 11/1/2010,002,0000000,1439274840,45.40,45.40,09.991,09.964,4.544,4.556,012.5,015.2,02.6,03.2,021.7,030.5,025.3,0378,-069,1003.2,028.1,43.2,00.3,1.000,-00.4,-02.1,-0.03,014.8,017.0,-02.2,021.6,-00.4,-0.17,00.00,01656.56 20150811063500,100901,v3.1.2 11/1/2010,002,0000000,1439274870,45.45,45.42,10.000,09.963,4.545,4.559,011.2,013.9,02.1,02.5,021.8,030.5,025.4,0379,-070,1003.1,028.6,44.1,00.3,1.000,-00.4,-02.1,-0.03,014.8,017.0,-02.2,021.6,-00.4,-0.17,00.00,01656.56 20150811063530,100901,v3.1.2 11/1/2010,002,0000000,1439274900,45.42,45.42,10.001,09.972,4.542,4.554,010.1,011.7,02.4,02.5,022.1,030.7,025.5,0380,-072,1003.2,028.6,41.4,00.2,1.000,-00.4,-02.1,00.11,013.6,015.9,-02.3,021.7,-00.4,-0.17,00.00,01656.56 20150811063600,100901,v3.1.2 11/1/2010,002,0000000,1439274930,45.41,45.43,09.995,09.968,4.543,4.557,010.7,011.3,02.4,02.3,022.4,030.8,025.6,0381,-074,1003.1,028.5,42.1,00.2,1.000,-00.4,-02.1,00.23,013.6,015.9,-02.3,021.7,-00.4,-0.17,00.00,01656.56 20150811063630,100901,v3.1.2 11/1/2010,002,0000000,1439274960,45.46,45.41,10.002,09.969,4.545,4.555,010.7,012.1,02.0,02.7,022.7,030.9,025.7,0382,-074,1003.1,027.9,42.8,00.2,1.000,-00.4,-02.1,00.14,012.6,014.8,-02.1,021.9,-00.4,-0.15,00.00,01656.56 20150811063700,100901,v3.1.2 11/1/2010,002,0000000,1439274990,45.48,45.42,10.008,09.969,4.544,4.556,009.4,012.0,01.8,02.5,022.7,031.0,025.8,0382,-074,1003.1,027.1,45.9,00.2,1.000,-00.4,-02.1,-0.01,012.6,014.8,-02.1,021.9,-00.4,-0.15,00.00,01656.56 20150811063730,100901,v3.1.2 11/1/2010,002,0000000,1439275020,45.46,45.40,10.009,09.972,4.542,4.553,008.8,012.1,02.0,03.0,022.8,031.1,026.0,0383,-074,1003.1,027.8,46.2,00.2,1.000,-00.4,-02.1,-0.10,011.9,014.3,-02.4,022.1,-00.4,-0.18,00.00,01656.56 20150811063800,100901,v3.1.2 11/1/2010,002,0000000,1439275050,45.44,45.40,10.005,09.965,4.542,4.556,009.2,013.2,02.1,02.9,023.0,031.2,026.2,0384,-075,1003.2,027.4,47.3,00.2,1.000,-00.4,-02.1,-0.19,011.9,014.3,-02.4,022.1,-00.4,-0.18,00.00,01656.56 20150811063830,100901,v3.1.2 11/1/2010,002,0000000,1439275080,45.39,45.39,10.001,09.971,4.539,4.553,010.1,014.0,02.7,03.3,023.2,031.3,026.3,0385,-076,1003.1,028.1,43.8,00.3,1.000,-00.4,-02.1,-0.17,010.4,013.0,-02.6,022.5,-00.4,-0.20,00.00,01656.56 20150811063900,100901,v3.1.2 11/1/2010,002,0000000,1439275110,45.46,45.48,10.029,10.002,4.533,4.547,013.2,016.2,04.4,04.8,023.4,031.4,026.3,0385,-078,1003.1,026.1,45.2,00.4,1.000,-00.4,-02.1,-0.06,010.4,013.0,-02.6,022.5,-00.4,-0.20,00.00,01656.56 20150811063930,100901,v3.1.2 11/1/2010,002,0000000,1439275140,45.40,45.44,09.991,09.974,4.544,4.556,016.2,019.2,03.4,04.2,023.4,031.5,026.3,0386,-078,1003.2,025.5,47.1,00.6,1.000,-00.4,-02.2,-0.06,011.2,013.8,-02.6,022.8,-00.4,-0.21,00.00,01656.56 20150811064000,100901,v3.1.2 11/1/2010,002,0000000,1439275170,45.39,45.39,09.984,09.956,4.547,4.559,015.4,017.7,02.8,03.1,023.3,031.6,026.3,0387,-076,1003.2,025.5,47.6,00.5,1.000,-00.4,-02.2,00.02,011.2,013.8,-02.6,022.8,-00.4,-0.21,00.00,01656.56 20150811064030,100901,v3.1.2 11/1/2010,002,0000000,1439275200,45.44,45.47,10.019,10.003,4.536,4.546,014.7,016.5,04.2,04.8,023.2,031.7,026.4,0388,-076,1003.2,025.3,48.3,00.4,1.000,-00.4,-02.2,00.09,012.1,014.8,-02.7,023.1,-00.4,-0.21,00.00,01656.56 20150811064100,100901,v3.1.2 11/1/2010,002,0000000,1439275230,45.44,45.48,10.000,09.984,4.544,4.555,017.6,020.2,04.1,04.7,023.0,031.8,026.4,0389,-074,1003.1,024.7,51.1,00.6,1.000,-00.3,-02.2,-0.01,012.1,014.8,-02.7,023.1,-00.4,-0.21,00.00,01656.56 20150811064130,100901,v3.1.2 11/1/2010,002,0000000,1439275260,45.38,45.39,09.984,09.957,4.545,4.559,017.5,020.1,03.1,03.5,023.0,031.9,026.4,0390,-075,1003.1,024.7,49.4,00.6,1.000,-00.3,-02.2,-0.00,013.5,016.4,-02.9,023.1,-00.4,-0.24,00.00,01656.56 20150811064200,100901,v3.1.2 11/1/2010,002,0000000,1439275290,45.43,45.41,09.985,09.956,4.550,4.561,014.2,015.7,02.2,02.5,023.4,031.9,026.5,0391,-077,1003.2,025.3,50.1,00.4,1.000,-00.4,-02.2,00.12,013.5,016.4,-02.9,023.1,-00.4,-0.24,00.00,01656.56 20150811064230,100901,v3.1.2 11/1/2010,002,0000000,1439275320,45.45,45.41,09.998,09.965,4.545,4.556,011.7,013.3,02.1,02.7,023.7,032.0,026.5,0392,-077,1003.1,025.7,48.4,00.3,1.000,-00.4,-02.2,00.11,014.0,016.6,-02.6,023.3,-00.4,-0.20,00.00,01656.56 20150811064300,100901,v3.1.2 11/1/2010,002,0000000,1439275350,45.48,45.43,10.008,09.970,4.545,4.556,009.5,011.7,01.8,02.3,023.9,032.1,026.6,0393,-078,1003.2,026.0,48.4,00.2,1.000,-00.4,-02.2,00.04,014.0,016.6,-02.6,023.3,-00.4,-0.20,00.00,01656.56 20150811064330,100901,v3.1.2 11/1/2010,002,0000000,1439275380,45.52,45.43,10.016,09.974,4.545,4.555,008.6,011.0,01.6,02.4,024.0,032.2,026.8,0393,-078,1003.2,026.5,48.0,00.1,1.000,-00.4,-02.2,00.02,013.7,016.0,-02.3,023.5,-00.4,-0.16,00.00,01656.56 20150811064400,100901,v3.1.2 11/1/2010,002,0000000,1439275410,45.48,45.40,10.014,09.971,4.541,4.553,008.0,011.4,01.9,02.8,024.0,032.3,026.9,0394,-078,1003.1,026.6,49.9,00.2,1.000,-00.4,-02.2,-0.10,013.7,016.0,-02.3,023.5,-00.4,-0.16,00.00,01656.56 20150811064430,100901,v3.1.2 11/1/2010,002,0000000,1439275440,45.48,45.41,10.013,09.970,4.542,4.555,008.1,011.9,01.9,02.6,024.0,032.4,027.0,0395,-078,1003.1,026.8,50.0,00.2,1.000,-00.4,-02.2,-0.15,012.1,014.5,-02.4,023.6,-00.4,-0.18,00.00,01656.56 20150811064500,100901,v3.1.2 11/1/2010,002,0000000,1439275470,45.50,45.42,10.015,09.972,4.543,4.555,008.1,011.7,01.7,02.5,024.0,032.5,027.1,0395,-077,1003.2,026.6,48.4,00.2,1.000,-00.4,-02.2,-0.12,012.1,014.5,-02.4,023.6,-00.4,-0.18,00.00,01656.56 20150811064530,100901,v3.1.2 11/1/2010,002,0000000,1439275500,45.40,45.40,10.001,09.965,4.539,4.556,009.1,012.3,02.6,02.7,024.0,032.6,027.2,0396,-078,1003.1,026.5,46.2,00.2,1.000,-00.4,-02.2,-0.08,011.0,013.7,-02.7,023.7,-00.4,-0.21,00.00,01656.56 20150811064600,100901,v3.1.2 11/1/2010,002,0000000,1439275530,45.41,45.43,09.997,09.969,4.542,4.557,010.8,012.2,02.5,02.3,024.2,032.7,027.3,0396,-080,1003.0,027.7,45.0,00.2,1.000,-00.4,-02.2,00.15,011.0,013.7,-02.7,023.7,-00.4,-0.21,00.00,01656.56 20150811064630,100901,v3.1.2 11/1/2010,002,0000000,1439275560,45.48,45.45,10.006,09.977,4.546,4.555,010.6,010.5,01.8,02.2,024.6,032.8,027.3,0397,-081,1003.1,029.5,41.4,00.1,1.000,-00.4,-02.2,00.32,009.6,011.8,-02.2,024.0,-00.4,-0.15,00.00,01656.56 20150811064700,100901,v3.1.2 11/1/2010,002,0000000,1439275590,45.44,45.39,10.006,09.978,4.541,4.549,009.3,010.4,02.2,03.0,024.9,032.9,027.4,0398,-082,1003.1,029.8,41.5,00.1,1.000,-00.4,-02.2,00.17,009.6,011.8,-02.2,024.0,-00.4,-0.15,00.00,01656.56 20150811064730,100901,v3.1.2 11/1/2010,002,0000000,1439275620,45.44,45.40,10.004,09.969,4.543,4.554,009.4,012.8,02.1,03.1,024.8,033.0,027.6,0399,-080,1003.1,030.0,42.6,00.2,1.000,-00.4,-02.2,-0.10,009.1,011.7,-02.6,024.3,-00.4,-0.19,00.00,01656.56 20150811064800,100901,v3.1.2 11/1/2010,002,0000000,1439275650,45.42,45.40,10.003,09.973,4.541,4.552,009.8,014.2,02.3,03.4,024.6,033.1,027.7,0400,-079,1003.1,028.7,43.1,00.3,1.000,-00.4,-02.2,-0.22,009.1,011.7,-02.6,024.3,-00.4,-0.19,00.00,01656.56 20150811064830,100901,v3.1.2 11/1/2010,002,0000000,1439275680,45.39,45.40,09.997,09.971,4.540,4.554,010.6,014.8,02.7,03.5,024.4,033.2,027.8,0401,-079,1003.2,027.1,47.7,00.3,1.000,-00.4,-02.2,-0.19,009.5,012.5,-02.9,024.4,-00.4,-0.23,00.00,01656.56 20150811064900,100901,v3.1.2 11/1/2010,002,0000000,1439275710,45.43,45.42,09.997,09.964,4.545,4.558,011.3,014.2,02.2,02.5,024.6,033.3,027.8,0401,-080,1003.2,027.0,49.6,00.3,1.000,-00.4,-02.2,-0.03,009.5,012.5,-02.9,024.4,-00.4,-0.23,00.00,01656.56 20150811064930,100901,v3.1.2 11/1/2010,002,0000000,1439275740,45.40,45.40,09.999,09.972,4.540,4.552,010.8,012.6,02.6,03.0,024.9,033.4,027.9,0402,-081,1003.2,027.9,46.5,00.2,1.000,-00.4,-02.2,00.10,010.1,012.6,-02.5,024.6,-00.4,-0.18,00.00,01656.56 20150811065000,100901,v3.1.2 11/1/2010,002,0000000,1439275770,45.38,45.41,10.000,09.980,4.538,4.550,011.1,013.6,03.1,03.7,025.2,033.4,027.9,0402,-082,1003.3,029.0,43.5,00.3,1.000,-00.4,-02.2,00.01,010.1,012.6,-02.5,024.6,-00.4,-0.18,00.00,01656.56 20150811065030,100901,v3.1.2 11/1/2010,002,0000000,1439275800,45.39,45.42,10.001,09.980,4.539,4.552,013.5,016.2,03.6,04.1,025.2,033.5,028.0,0403,-083,1003.2,029.5,41.8,00.4,1.000,-00.4,-02.2,-0.02,011.0,013.4,-02.4,024.8,-00.4,-0.17,00.00,01656.56 20150811065100,100901,v3.1.2 11/1/2010,002,0000000,1439275830,45.39,45.39,09.983,09.954,4.547,4.560,014.9,017.1,02.7,03.0,025.3,033.6,028.0,0401,-084,1003.3,028.8,41.3,00.5,1.000,-00.4,-02.2,00.05,011.0,013.4,-02.4,024.8,-00.4,-0.17,00.00,01656.56 20150811065130,100901,v3.1.2 11/1/2010,002,0000000,1439275860,45.45,45.42,09.996,09.964,4.546,4.559,012.8,014.6,02.2,02.4,025.5,033.7,028.0,0389,-084,1003.1,029.3,43.2,00.3,1.000,-00.4,-02.2,00.09,011.4,014.2,-02.8,025.0,-00.4,-0.21,00.00,01656.56 20150811065200,100901,v3.1.2 11/1/2010,002,0000000,1439275890,45.45,45.40,10.001,09.967,4.544,4.555,010.3,012.7,02.0,02.8,025.5,033.8,028.1,0383,-084,1003.2,028.6,44.3,00.2,1.000,-00.4,-02.1,00.02,011.4,014.2,-02.8,025.0,-00.4,-0.21,00.00,01656.56 20150811065230,100901,v3.1.2 11/1/2010,002,0000000,1439275920,45.40,45.40,10.002,09.977,4.539,4.550,009.7,013.5,02.6,03.6,025.4,033.8,028.2,0395,-083,1003.2,027.9,43.9,00.3,1.000,-00.4,-02.2,-0.15,011.5,014.3,-02.9,025.1,-00.4,-0.22,00.00,01656.56 20150811065300,100901,v3.1.2 11/1/2010,002,0000000,1439275950,45.39,45.40,09.995,09.967,4.541,4.555,010.9,015.3,02.7,03.5,025.5,033.9,028.2,0404,-083,1003.1,027.1,46.3,00.4,1.000,-00.4,-02.3,-0.21,011.5,014.3,-02.9,025.1,-00.4,-0.22,00.00,01656.56 20150811065330,100901,v3.1.2 11/1/2010,002,0000000,1439275980,45.39,45.39,09.994,09.959,4.542,4.558,012.0,015.5,02.7,03.0,025.6,034.0,028.3,0406,-084,1003.1,027.3,44.3,00.4,1.000,-00.4,-02.3,-0.11,011.8,014.5,-02.7,025.3,-00.4,-0.21,00.00,01656.56 20150811065400,100901,v3.1.2 11/1/2010,002,0000000,1439276010,45.41,45.43,09.990,09.964,4.545,4.559,012.3,013.5,02.4,02.3,025.9,034.1,028.2,0407,-086,1003.2,027.9,42.8,00.3,1.000,-00.4,-02.3,00.17,011.8,014.5,-02.7,025.3,-00.4,-0.21,00.00,01656.56 20150811065430,100901,v3.1.2 11/1/2010,002,0000000,1439276040,45.43,45.41,09.999,09.975,4.544,4.552,011.2,011.1,02.2,02.6,026.2,034.1,028.3,0407,-087,1003.3,028.6,42.3,00.2,1.000,-00.4,-02.3,00.34,011.9,014.2,-02.3,025.6,-00.4,-0.16,00.00,01656.56 20150811065500,100901,v3.1.2 11/1/2010,002,0000000,1439276070,45.40,45.44,10.015,09.995,4.534,4.546,011.5,012.9,03.8,04.3,026.4,034.2,028.4,0408,-089,1003.2,028.2,42.2,00.3,1.000,-00.4,-02.3,00.15,011.9,014.2,-02.3,025.6,-00.4,-0.16,00.00,01656.56 20150811065530,100901,v3.1.2 11/1/2010,002,0000000,1439276100,45.38,45.40,09.985,09.965,4.545,4.556,014.2,016.4,03.0,03.5,026.4,034.3,028.4,0409,-089,1003.2,028.2,44.4,00.4,1.000,-00.4,-02.3,00.05,012.0,014.2,-02.2,025.8,-00.4,-0.14,00.00,01656.56 20150811065600,100901,v3.1.2 11/1/2010,002,0000000,1439276130,45.49,45.47,10.000,09.965,4.549,4.563,012.9,014.7,01.8,02.0,026.4,034.3,028.4,0411,-088,1003.4,029.0,42.5,00.4,1.000,-00.4,-02.3,00.11,012.0,014.2,-02.2,025.8,-00.4,-0.14,00.00,01656.56 20150811065630,100901,v3.1.2 11/1/2010,002,0000000,1439276160,45.51,45.44,10.015,09.976,4.544,4.555,009.0,011.0,01.7,02.2,026.6,034.4,028.6,0413,-088,1003.2,029.3,41.2,00.2,1.000,-00.4,-02.3,00.08,011.2,013.5,-02.3,026.0,-00.4,-0.15,00.00,01656.56 20150811065700,100901,v3.1.2 11/1/2010,002,0000000,1439276190,45.48,45.40,10.012,09.975,4.542,4.551,007.8,010.5,01.9,02.9,026.6,034.5,028.7,0414,-087,1003.2,030.5,40.1,00.1,1.000,-00.4,-02.3,-0.01,011.2,013.5,-02.3,026.0,-00.4,-0.15,00.00,01656.56 20150811065730,100901,v3.1.2 11/1/2010,002,0000000,1439276220,45.39,45.40,10.007,09.981,4.536,4.548,009.0,012.6,02.8,03.6,026.4,034.6,028.8,0415,-085,1003.2,030.7,39.3,00.2,1.000,-00.4,-02.3,-0.11,011.1,013.3,-02.2,026.2,-00.4,-0.14,00.00,01656.56 20150811065800,100901,v3.1.2 11/1/2010,002,0000000,1439276250,45.44,45.46,10.017,09.987,4.537,4.551,013.6,016.6,04.1,04.4,025.8,034.7,028.8,0417,-083,1003.2,030.2,38.5,00.5,1.000,-00.4,-02.3,-0.04,011.1,013.3,-02.2,026.2,-00.4,-0.14,00.00,01656.56 20150811065830,100901,v3.1.2 11/1/2010,002,0000000,1439276280,45.41,45.40,09.983,09.960,4.549,4.558,015.7,017.7,02.4,03.2,025.4,034.7,028.8,0417,-081,1003.3,030.3,41.1,00.5,1.000,-00.4,-02.3,00.08,011.8,013.8,-01.9,026.2,-00.4,-0.10,00.00,01656.56 20150811065900,100901,v3.1.2 11/1/2010,002,0000000,1439276310,45.41,45.46,10.006,09.993,4.538,4.549,014.0,016.7,03.6,04.5,025.1,034.8,028.8,0417,-078,1003.3,030.3,39.5,00.5,1.000,-00.4,-02.3,-0.01,011.8,013.8,-01.9,026.2,-00.4,-0.10,00.00,01656.56 20150811065930,100901,v3.1.2 11/1/2010,002,0000000,1439276340,45.42,45.39,09.986,09.956,4.548,4.559,013.7,017.1,02.4,03.1,024.8,034.9,028.8,0420,-076,1003.3,029.1,39.7,00.5,1.000,-00.4,-02.4,-0.08,012.3,015.0,-02.6,025.9,-00.4,-0.19,00.00,01656.56