20150811070000,100901,v3.1.2 11/1/2010,002,0000000,1439276370,45.45,45.40,10.002,09.970,4.544,4.553,011.4,015.0,02.1,03.3,024.7,034.9,028.8,0423,-075,1003.2,029.3,44.1,00.4,1.000,-00.4,-02.4,-0.10,012.3,015.0,-02.6,025.9,-00.4,-0.19,00.00,01656.56 20150811070030,100901,v3.1.2 11/1/2010,002,0000000,1439276400,45.42,45.40,10.000,09.964,4.542,4.556,009.7,014.3,02.3,03.2,024.8,035.0,028.9,0423,-076,1003.3,029.4,41.8,00.3,1.000,-00.4,-02.4,-0.22,011.4,014.5,-03.1,025.6,-00.4,-0.24,00.00,01656.56 20150811070100,100901,v3.1.2 11/1/2010,002,0000000,1439276430,45.38,45.41,10.003,09.977,4.537,4.552,011.5,015.5,03.4,03.8,025.0,035.1,029.0,0422,-078,1003.2,027.6,41.5,00.4,1.000,-00.4,-02.4,-0.16,011.4,014.5,-03.1,025.6,-00.4,-0.24,00.00,01656.56 20150811070130,100901,v3.1.2 11/1/2010,002,0000000,1439276460,45.40,45.43,09.999,09.981,4.541,4.552,014.7,017.1,03.7,04.2,025.2,035.2,028.9,0422,-080,1003.3,026.4,46.0,00.5,1.000,-00.4,-02.4,00.05,012.6,015.7,-03.2,025.3,-00.4,-0.25,00.00,01656.56 20150811070200,100901,v3.1.2 11/1/2010,002,0000000,1439276490,45.42,45.40,09.984,09.961,4.549,4.558,015.3,017.5,02.4,03.4,025.3,035.2,028.9,0423,-079,1003.3,026.9,47.3,00.5,1.000,-00.4,-02.4,00.06,012.6,015.7,-03.2,025.3,-00.4,-0.25,00.00,01656.56 20150811070230,100901,v3.1.2 11/1/2010,002,0000000,1439276520,45.39,45.40,09.993,09.970,4.542,4.554,012.6,016.1,02.7,03.5,025.3,035.3,028.9,0425,-079,1003.3,027.3,45.4,00.4,1.000,-00.4,-02.4,-0.09,013.3,016.4,-03.2,025.1,-00.4,-0.25,00.00,01656.56 20150811070300,100901,v3.1.2 11/1/2010,002,0000000,1439276550,45.39,45.39,09.997,09.965,4.540,4.555,011.3,014.6,02.8,03.1,025.5,035.3,029.0,0428,-080,1003.3,028.5,43.0,00.3,1.000,-00.4,-02.4,-0.06,013.3,016.4,-03.2,025.1,-00.4,-0.25,00.00,01656.56 20150811070330,100901,v3.1.2 11/1/2010,002,0000000,1439276580,45.38,45.40,09.993,09.962,4.542,4.557,013.0,014.8,03.2,03.2,025.8,035.4,029.0,0431,-082,1003.2,028.9,40.8,00.3,1.000,-00.4,-02.4,00.13,012.7,015.8,-03.1,025.2,-00.4,-0.24,00.00,01656.56 20150811070400,100901,v3.1.2 11/1/2010,002,0000000,1439276610,45.39,45.40,09.995,09.973,4.542,4.552,013.4,014.8,02.8,03.5,025.9,035.4,029.0,0434,-081,1003.3,030.2,41.1,00.4,1.000,-00.4,-02.4,00.17,012.7,015.8,-03.1,025.2,-00.4,-0.24,00.00,01656.56 20150811070430,100901,v3.1.2 11/1/2010,002,0000000,1439276640,45.41,45.45,10.010,09.996,4.536,4.547,013.2,016.2,03.7,04.6,025.7,035.5,029.0,0436,-080,1003.3,028.0,42.4,00.4,1.000,-00.4,-02.5,-0.02,012.7,015.7,-03.0,025.4,-00.4,-0.22,00.00,01656.56 20150811070500,100901,v3.1.2 11/1/2010,002,0000000,1439276670,45.39,45.40,09.989,09.960,4.544,4.558,015.7,018.4,03.4,03.5,025.4,035.6,029.0,0438,-079,1003.2,027.7,44.9,00.6,1.000,-00.4,-02.5,00.02,012.7,015.7,-03.0,025.4,-00.4,-0.22,00.00,01656.56 20150811070530,100901,v3.1.2 11/1/2010,002,0000000,1439276700,45.43,45.40,09.988,09.961,4.549,4.557,015.0,016.7,02.3,03.2,025.5,035.6,029.0,0440,-079,1003.2,028.9,42.6,00.5,1.000,-00.4,-02.5,00.14,013.7,016.1,-02.4,025.5,-00.4,-0.15,00.00,01656.56 20150811070600,100901,v3.1.2 11/1/2010,002,0000000,1439276730,45.44,45.40,10.006,09.982,4.541,4.549,010.9,014.0,02.3,03.7,025.6,035.7,029.0,0442,-078,1003.4,028.2,44.5,00.3,1.000,-00.4,-02.5,-0.03,013.7,016.1,-02.4,025.5,-00.4,-0.15,00.00,01656.56 20150811070630,100901,v3.1.2 11/1/2010,002,0000000,1439276760,45.40,45.40,09.995,09.966,4.542,4.556,010.7,014.9,02.7,03.4,025.5,035.7,029.1,0445,-077,1003.3,027.3,44.9,00.4,1.000,-00.4,-02.5,-0.15,012.9,015.7,-02.8,025.6,-00.4,-0.19,00.00,01656.56 20150811070700,100901,v3.1.2 11/1/2010,002,0000000,1439276790,45.46,45.40,10.003,09.967,4.544,4.555,011.3,014.9,02.1,03.0,025.6,035.8,029.2,0449,-077,1003.3,028.2,46.4,00.4,1.000,-00.4,-02.5,-0.09,012.9,015.7,-02.8,025.6,-00.4,-0.19,00.00,01656.56 20150811070730,100901,v3.1.2 11/1/2010,002,0000000,1439276820,45.40,45.44,10.010,09.991,4.536,4.548,011.7,015.0,03.6,04.3,026.0,035.8,029.2,0452,-080,1003.3,028.3,44.1,00.4,1.000,-00.4,-02.5,-0.05,012.7,015.5,-02.8,025.7,-00.4,-0.18,00.00,01656.56 20150811070800,100901,v3.1.2 11/1/2010,002,0000000,1439276850,45.39,45.44,09.989,09.976,4.544,4.555,014.2,018.3,03.1,04.2,026.2,035.9,029.2,0453,-082,1003.3,027.0,45.7,00.6,1.000,-00.4,-02.5,-0.14,012.7,015.5,-02.8,025.7,-00.4,-0.18,00.00,01656.56 20150811070830,100901,v3.1.2 11/1/2010,002,0000000,1439276880,45.39,45.40,09.993,09.960,4.542,4.558,015.3,018.6,03.5,03.5,026.3,035.9,029.2,0454,-083,1003.3,028.6,43.0,00.6,1.000,-00.4,-02.6,-0.05,013.2,016.3,-03.1,025.8,-00.4,-0.22,00.00,01656.56 20150811070900,100901,v3.1.2 11/1/2010,002,0000000,1439276910,45.38,45.42,09.994,09.981,4.541,4.551,014.5,017.0,03.2,04.1,026.2,036.0,029.1,0455,-083,1003.4,028.0,42.2,00.5,1.000,-00.4,-02.6,00.06,013.2,016.3,-03.1,025.8,-00.4,-0.22,00.00,01656.56 20150811070930,100901,v3.1.2 11/1/2010,002,0000000,1439276940,45.41,45.44,10.004,09.982,4.539,4.553,014.2,017.8,03.6,04.3,025.9,036.0,029.1,0456,-081,1003.3,027.2,45.3,00.5,1.000,-00.4,-02.6,-0.09,013.4,016.6,-03.2,025.8,-00.4,-0.23,00.00,01656.56 20150811071000,100901,v3.1.2 11/1/2010,002,0000000,1439276970,45.42,45.44,09.998,09.975,4.543,4.555,016.7,019.4,03.9,04.2,025.7,036.1,029.1,0456,-081,1003.3,028.5,42.8,00.6,1.000,-00.4,-02.6,00.03,013.4,016.6,-03.2,025.8,-00.4,-0.23,00.00,01656.56 20150811071030,100901,v3.1.2 11/1/2010,002,0000000,1439277000,45.44,45.47,09.998,09.984,4.544,4.554,018.9,020.5,04.0,04.7,025.6,036.1,029.0,0455,-079,1003.3,029.0,41.5,00.7,1.000,-00.3,-02.6,00.16,014.2,017.4,-03.2,025.9,-00.4,-0.23,00.00,01656.56 20150811071100,100901,v3.1.2 11/1/2010,002,0000000,1439277030,45.39,45.46,09.979,09.973,4.549,4.558,017.8,021.6,03.0,04.4,025.3,036.2,029.0,0441,-079,1003.3,027.6,44.1,00.8,1.000,-00.3,-02.5,-0.12,014.2,017.4,-03.2,025.9,-00.4,-0.23,00.00,01656.56 20150811071130,100901,v3.1.2 11/1/2010,002,0000000,1439277060,45.44,45.49,10.017,10.005,4.536,4.547,015.7,021.4,04.1,05.5,025.1,036.2,029.0,0411,-080,1003.4,026.9,45.9,00.7,1.000,-00.3,-02.3,-0.38,015.1,018.7,-03.5,025.8,-00.4,-0.28,00.00,01656.56 20150811071200,100901,v3.1.2 11/1/2010,002,0000000,1439277090,45.39,45.45,09.980,09.963,4.548,4.561,016.9,022.2,03.3,04.2,025.0,036.2,028.9,0421,-078,1003.3,028.1,45.7,00.8,1.000,-00.3,-02.4,-0.32,015.1,018.7,-03.5,025.8,-00.4,-0.28,00.00,01656.56 20150811071230,100901,v3.1.2 11/1/2010,002,0000000,1439277120,45.42,45.47,10.007,09.988,4.539,4.552,016.8,021.1,03.9,04.6,024.9,036.3,028.9,0451,-074,1003.3,029.2,42.6,00.7,1.000,-00.3,-02.6,-0.17,016.2,019.9,-03.7,025.5,-00.3,-0.30,00.00,01656.56 20150811071300,100901,v3.1.2 11/1/2010,002,0000000,1439277150,45.43,45.46,10.009,09.981,4.539,4.554,015.6,019.3,04.0,04.4,024.8,036.3,028.9,0459,-074,1003.4,029.1,41.7,00.6,1.000,-00.4,-02.6,-0.09,016.2,019.9,-03.7,025.5,-00.3,-0.30,00.00,01656.56 20150811071330,100901,v3.1.2 11/1/2010,002,0000000,1439277180,45.39,45.39,09.976,09.949,4.550,4.563,016.4,018.3,02.8,02.9,024.9,036.3,028.9,0463,-076,1003.4,029.6,41.1,00.5,1.000,-00.4,-02.6,00.13,016.4,019.8,-03.4,025.3,-00.3,-0.26,00.00,01656.56 20150811071400,100901,v3.1.2 11/1/2010,002,0000000,1439277210,45.40,45.46,10.003,10.001,4.539,4.546,015.2,016.8,03.6,04.8,025.1,036.4,028.8,0464,-076,1003.3,029.9,40.0,00.5,1.000,-00.4,-02.6,00.17,016.4,019.8,-03.4,025.3,-00.3,-0.26,00.00,01656.56 20150811071430,100901,v3.1.2 11/1/2010,002,0000000,1439277240,45.39,45.41,09.982,09.964,4.548,4.558,014.7,018.4,02.8,03.9,024.8,036.4,028.9,0462,-073,1003.3,030.0,41.8,00.5,1.000,-00.4,-02.6,-0.09,016.5,020.0,-03.5,025.1,-00.3,-0.27,00.00,01656.56 20150811071500,100901,v3.1.2 11/1/2010,002,0000000,1439277270,45.38,45.43,09.998,09.978,4.539,4.553,014.1,018.6,03.3,04.1,024.6,036.5,028.9,0460,-074,1003.4,029.1,39.6,00.6,1.000,-00.4,-02.6,-0.20,016.5,020.0,-03.5,025.1,-00.3,-0.27,00.00,01656.56 20150811071530,100901,v3.1.2 11/1/2010,002,0000000,1439277300,45.40,45.39,09.979,09.946,4.549,4.564,014.2,017.9,02.6,03.0,024.9,036.5,028.9,0459,-076,1003.3,028.7,42.1,00.5,1.000,-00.4,-02.6,-0.09,015.6,019.4,-03.9,024.9,-00.4,-0.31,00.00,01656.56 20150811071600,100901,v3.1.2 11/1/2010,002,0000000,1439277330,45.44,45.39,09.997,09.964,4.545,4.556,012.8,015.6,02.2,03.0,025.3,036.5,028.9,0460,-077,1003.3,028.6,42.2,00.4,1.000,-00.4,-02.6,00.02,015.6,019.4,-03.9,024.9,-00.4,-0.31,00.00,01656.56 20150811071630,100901,v3.1.2 11/1/2010,002,0000000,1439277360,45.39,45.42,10.001,09.988,4.538,4.547,010.2,013.6,02.8,04.1,025.5,036.6,029.0,0459,-078,1003.4,028.1,45.5,00.3,1.000,-00.4,-02.6,-0.05,014.5,017.9,-03.4,025.0,-00.4,-0.25,00.00,01656.56 20150811071700,100901,v3.1.2 11/1/2010,002,0000000,1439277390,45.40,45.46,10.008,09.997,4.536,4.548,012.3,017.2,03.6,04.8,025.3,036.6,029.1,0458,-076,1003.4,027.3,45.2,00.5,1.000,-00.4,-02.6,-0.23,014.5,017.9,-03.4,025.0,-00.4,-0.25,00.00,01656.56 20150811071730,100901,v3.1.2 11/1/2010,002,0000000,1439277420,45.47,45.50,10.014,09.992,4.540,4.554,017.1,022.4,04.4,05.3,024.7,036.6,029.1,0462,-073,1003.3,026.3,48.7,00.8,1.000,-00.3,-02.6,-0.28,014.5,018.1,-03.6,025.0,-00.4,-0.27,00.00,01656.56 20150811071800,100901,v3.1.2 11/1/2010,002,0000000,1439277450,45.47,45.51,10.018,10.000,4.539,4.551,019.5,023.8,04.6,05.5,024.5,036.6,029.0,0466,-072,1003.3,026.3,49.6,00.9,1.000,-00.3,-02.6,-0.17,014.5,018.1,-03.6,025.0,-00.4,-0.27,00.00,01656.56 20150811071830,100901,v3.1.2 11/1/2010,002,0000000,1439277480,45.42,45.49,09.995,09.983,4.545,4.557,018.7,023.3,03.8,05.0,024.5,036.7,029.0,0468,-073,1003.3,025.9,49.5,00.9,1.000,-00.3,-02.7,-0.21,015.0,019.1,-04.1,024.9,-00.4,-0.34,00.00,01656.56 20150811071900,100901,v3.1.2 11/1/2010,002,0000000,1439277510,45.46,45.51,10.007,09.993,4.543,4.554,019.2,024.4,04.3,05.5,024.5,036.7,028.9,0468,-072,1003.3,026.3,51.1,00.9,1.000,-00.3,-02.7,-0.27,015.0,019.1,-04.1,024.9,-00.4,-0.34,00.00,01656.56 20150811071930,100901,v3.1.2 11/1/2010,002,0000000,1439277540,45.44,45.49,09.997,09.980,4.546,4.558,020.5,025.1,04.2,05.1,024.5,036.7,028.9,0470,-073,1003.3,027.2,48.0,01.0,1.000,-00.3,-02.7,-0.20,016.1,020.5,-04.3,024.8,-00.3,-0.36,00.00,01656.56 20150811072000,100901,v3.1.2 11/1/2010,002,0000000,1439277570,45.39,45.40,09.973,09.946,4.552,4.565,019.2,022.7,02.9,03.5,024.5,036.7,028.8,0463,-074,1003.3,028.5,44.6,00.8,1.000,-00.3,-02.6,-0.07,016.1,020.5,-04.3,024.8,-00.3,-0.36,00.00,01656.56 20150811072030,100901,v3.1.2 11/1/2010,002,0000000,1439277600,45.44,45.49,10.010,09.998,4.540,4.550,016.9,020.4,04.1,05.2,024.5,036.7,028.7,0435,-074,1003.3,028.7,41.7,00.7,1.000,-00.3,-02.5,-0.08,016.7,021.0,-04.3,024.7,-00.3,-0.36,00.00,01656.56 20150811072100,100901,v3.1.2 11/1/2010,002,0000000,1439277630,45.40,45.41,09.989,09.953,4.545,4.563,017.3,021.1,03.7,03.8,024.3,036.8,028.7,0443,-075,1003.3,029.2,40.6,00.7,1.000,-00.3,-02.5,-0.12,016.7,021.0,-04.3,024.7,-00.3,-0.36,00.00,01656.56 20150811072130,100901,v3.1.2 11/1/2010,002,0000000,1439277660,45.43,45.40,09.990,09.959,4.548,4.558,014.9,017.5,02.3,03.0,024.5,036.8,028.7,0472,-074,1003.3,029.2,41.1,00.5,1.000,-00.4,-02.7,00.05,017.6,021.7,-04.1,024.5,-00.3,-0.34,00.00,01656.56 20150811072200,100901,v3.1.2 11/1/2010,002,0000000,1439277690,45.39,45.39,09.991,09.964,4.543,4.555,012.7,014.5,03.0,03.3,024.8,036.8,028.7,0480,-074,1003.2,029.4,40.2,00.3,1.000,-00.4,-02.7,00.16,017.6,021.7,-04.1,024.5,-00.3,-0.34,00.00,01656.56 20150811072230,100901,v3.1.2 11/1/2010,002,0000000,1439277720,45.40,45.45,09.995,09.987,4.542,4.551,015.0,017.7,03.6,04.6,024.9,036.9,028.8,0488,-074,1003.2,029.9,41.8,00.5,1.000,-00.4,-02.8,00.06,017.2,020.8,-03.6,024.6,-00.3,-0.27,00.00,01656.56 20150811072300,100901,v3.1.2 11/1/2010,002,0000000,1439277750,45.43,45.48,10.013,09.998,4.538,4.549,016.5,020.4,04.1,05.1,024.8,036.9,028.8,0496,-072,1003.3,030.1,39.3,00.7,1.000,-00.3,-02.8,-0.09,017.2,020.8,-03.6,024.6,-00.3,-0.27,00.00,01656.56 20150811072330,100901,v3.1.2 11/1/2010,002,0000000,1439277780,45.39,45.41,09.982,09.955,4.547,4.562,016.3,020.7,03.1,03.7,024.5,036.9,028.9,0502,-070,1003.4,030.1,39.0,00.7,1.000,-00.3,-02.9,-0.14,016.7,020.3,-03.5,024.6,-00.3,-0.26,00.00,01656.56 20150811072400,100901,v3.1.2 11/1/2010,002,0000000,1439277810,45.42,45.46,10.006,09.984,4.539,4.553,015.9,020.0,03.9,04.5,024.4,037.0,028.9,0503,-071,1003.3,029.3,40.8,00.6,1.000,-00.3,-02.9,-0.10,016.7,020.3,-03.5,024.6,-00.3,-0.26,00.00,01656.56 20150811072430,100901,v3.1.2 11/1/2010,002,0000000,1439277840,45.49,45.52,10.029,10.008,4.536,4.548,018.0,021.6,05.0,05.9,024.7,037.0,028.8,0501,-074,1003.2,028.6,41.5,00.8,1.000,-00.3,-02.9,-0.06,016.2,019.6,-03.3,024.6,-00.4,-0.23,00.00,01656.56 20150811072500,100901,v3.1.2 11/1/2010,002,0000000,1439277870,45.40,45.46,09.982,09.975,4.548,4.558,019.3,023.3,03.5,04.6,024.8,037.0,028.8,0500,-074,1003.3,029.3,42.6,00.9,1.000,-00.3,-02.8,-0.09,016.2,019.6,-03.3,024.6,-00.4,-0.23,00.00,01656.56 20150811072530,100901,v3.1.2 11/1/2010,002,0000000,1439277900,45.39,45.40,09.986,09.958,4.545,4.560,016.0,019.9,02.9,03.5,024.9,037.0,028.8,0499,-073,1003.3,029.9,39.5,00.6,1.000,-00.3,-02.8,-0.09,016.0,019.5,-03.4,024.7,-00.4,-0.23,00.00,01656.56 20150811072600,100901,v3.1.2 11/1/2010,002,0000000,1439277930,45.47,45.40,09.996,09.960,4.549,4.558,012.4,015.8,02.0,03.0,024.9,037.1,028.9,0496,-072,1003.4,030.6,41.1,00.4,1.000,-00.4,-02.8,-0.02,016.0,019.5,-03.4,024.7,-00.4,-0.23,00.00,01656.56 20150811072630,100901,v3.1.2 11/1/2010,002,0000000,1439277960,45.42,45.40,10.002,09.974,4.542,4.552,010.5,014.3,02.4,03.5,025.1,037.1,029.0,0493,-073,1003.4,031.2,38.7,00.3,1.000,-00.4,-02.8,-0.08,015.2,018.8,-03.7,024.8,-00.4,-0.26,00.00,01656.56 20150811072700,100901,v3.1.2 11/1/2010,002,0000000,1439277990,45.42,45.40,09.997,09.964,4.543,4.556,010.7,015.0,02.5,03.2,025.3,037.1,029.1,0490,-075,1003.3,030.5,38.5,00.4,1.000,-00.4,-02.8,-0.14,015.2,018.8,-03.7,024.8,-00.4,-0.26,00.00,01656.56 20150811072730,100901,v3.1.2 11/1/2010,002,0000000,1439278020,45.44,45.40,09.999,09.966,4.545,4.556,011.3,014.5,02.2,02.8,025.5,037.1,029.2,0488,-076,1003.3,029.1,43.0,00.3,1.000,-00.4,-02.8,-0.01,014.4,018.2,-03.8,024.9,-00.4,-0.27,00.00,01656.56 20150811072800,100901,v3.1.2 11/1/2010,002,0000000,1439278050,45.41,45.40,09.997,09.968,4.542,4.554,010.9,013.7,02.5,03.2,025.7,037.2,029.3,0488,-077,1003.4,030.3,39.7,00.3,1.000,-00.4,-02.8,00.05,014.4,018.2,-03.8,024.9,-00.4,-0.27,00.00,01656.56 20150811072830,100901,v3.1.2 11/1/2010,002,0000000,1439278080,45.41,45.40,09.997,09.970,4.542,4.553,011.0,014.1,02.5,03.3,025.8,037.2,029.3,0489,-077,1003.3,030.5,39.9,00.3,1.000,-00.4,-02.8,00.00,013.3,016.9,-03.6,025.2,-00.4,-0.24,00.00,01656.56 20150811072900,100901,v3.1.2 11/1/2010,002,0000000,1439278110,45.46,45.41,10.001,09.964,4.545,4.557,010.7,013.9,02.1,02.8,025.9,037.2,029.4,0489,-077,1003.3,031.1,39.8,00.3,1.000,-00.4,-02.8,-0.01,013.3,016.9,-03.6,025.2,-00.4,-0.24,00.00,01656.56 20150811072930,100901,v3.1.2 11/1/2010,002,0000000,1439278140,45.39,45.41,10.001,09.979,4.539,4.550,010.6,014.1,02.8,03.7,026.1,037.2,029.5,0490,-077,1003.3,030.8,39.8,00.3,1.000,-00.4,-02.8,-0.04,011.9,015.4,-03.5,025.5,-00.4,-0.24,00.00,01656.56 20150811073000,100901,v3.1.2 11/1/2010,002,0000000,1439278170,45.41,45.40,09.996,09.965,4.542,4.556,011.3,014.5,02.6,03.0,026.0,037.3,029.6,0491,-076,1003.3,031.2,38.1,00.3,1.000,-00.4,-02.8,00.00,011.9,015.4,-03.5,025.5,-00.4,-0.24,00.00,01656.56 20150811073030,100901,v3.1.2 11/1/2010,002,0000000,1439278200,45.39,45.42,09.997,09.978,4.540,4.552,012.8,015.5,03.2,03.9,025.9,037.3,029.7,0490,-075,1003.3,031.7,37.5,00.4,1.000,-00.4,-02.8,00.05,011.2,014.5,-03.3,025.7,-00.4,-0.21,00.00,01656.56 20150811073100,100901,v3.1.2 11/1/2010,002,0000000,1439278230,45.39,45.45,09.998,09.987,4.540,4.551,014.3,017.7,03.5,04.4,025.6,037.4,029.7,0489,-073,1003.3,031.6,36.3,00.5,1.000,-00.4,-02.8,-0.03,011.2,014.5,-03.3,025.7,-00.4,-0.21,00.00,01656.56 20150811073130,100901,v3.1.2 11/1/2010,002,0000000,1439278260,45.39,45.40,09.984,09.952,4.546,4.562,016.0,019.4,03.3,03.5,025.3,037.4,029.7,0491,-071,1003.3,031.1,36.3,00.6,1.000,-00.4,-02.8,-0.03,012.3,015.5,-03.2,025.7,-00.4,-0.20,00.00,01656.56 20150811073200,100901,v3.1.2 11/1/2010,002,0000000,1439278290,45.46,45.42,09.994,09.960,4.548,4.560,014.3,016.6,02.1,02.6,025.4,037.4,029.7,0494,-070,1003.4,030.9,36.8,00.4,1.000,-00.4,-02.8,00.11,012.3,015.5,-03.2,025.7,-00.4,-0.20,00.00,01656.56 20150811073230,100901,v3.1.2 11/1/2010,002,0000000,1439278320,45.39,45.43,09.996,09.984,4.541,4.550,011.7,014.4,02.8,04.0,025.8,037.5,029.7,0498,-070,1003.2,031.1,38.1,00.3,1.000,-00.4,-02.8,00.05,012.4,015.5,-03.1,025.8,-00.4,-0.19,00.00,01656.56 20150811073300,100901,v3.1.2 11/1/2010,002,0000000,1439278350,45.40,45.45,10.006,09.990,4.537,4.550,012.8,017.2,03.6,04.5,026.0,037.5,029.8,0501,-070,1003.4,030.2,39.8,00.5,1.000,-00.4,-02.9,-0.14,012.4,015.5,-03.1,025.8,-00.4,-0.19,00.00,01656.56 20150811073330,100901,v3.1.2 11/1/2010,002,0000000,1439278380,45.46,45.41,09.993,09.957,4.550,4.561,013.3,017.0,02.0,02.8,026.2,037.5,029.8,0503,-070,1003.3,030.3,39.6,00.5,1.000,-00.4,-02.9,-0.05,012.9,016.1,-03.2,025.8,-00.4,-0.20,00.00,01656.56 20150811073400,100901,v3.1.2 11/1/2010,002,0000000,1439278410,45.47,45.40,10.013,09.973,4.542,4.552,010.3,013.8,02.0,03.1,026.5,037.5,029.9,0505,-069,1003.2,030.6,40.4,00.3,1.000,-00.4,-02.9,-0.02,012.9,016.1,-03.2,025.8,-00.4,-0.20,00.00,01656.56 20150811073430,100901,v3.1.2 11/1/2010,002,0000000,1439278440,45.43,45.49,10.025,10.013,4.532,4.543,010.9,015.7,04.0,05.3,026.5,037.6,030.0,0508,-070,1003.4,029.0,39.6,00.4,1.000,-00.4,-02.9,-0.19,012.9,016.4,-03.5,025.9,-00.4,-0.23,00.00,01656.56 20150811073500,100901,v3.1.2 11/1/2010,002,0000000,1439278470,45.40,45.46,09.989,09.976,4.545,4.558,015.8,021.4,03.4,04.5,026.4,037.6,030.0,0511,-069,1003.4,029.1,43.6,00.8,1.000,-00.3,-02.9,-0.29,012.9,016.4,-03.5,025.9,-00.4,-0.23,00.00,01656.56 20150811073530,100901,v3.1.2 11/1/2010,002,0000000,1439278500,45.47,45.41,09.993,09.950,4.551,4.564,014.8,019.7,01.9,02.7,026.3,037.6,030.0,0514,-067,1003.3,030.3,40.4,00.7,1.000,-00.4,-02.9,-0.20,013.3,017.3,-03.9,026.0,-00.4,-0.28,00.00,01656.56 20150811073600,100901,v3.1.2 11/1/2010,002,0000000,1439278530,45.41,45.39,10.001,09.969,4.540,4.554,010.7,014.4,02.6,03.1,026.3,037.6,030.1,0518,-067,1003.3,031.2,38.2,00.3,1.000,-00.4,-03.0,-0.05,013.3,017.3,-03.9,026.0,-00.4,-0.28,00.00,01656.56 20150811073630,100901,v3.1.2 11/1/2010,002,0000000,1439278560,45.44,45.39,09.999,09.967,4.544,4.554,010.1,013.9,02.2,03.3,026.3,037.7,030.2,0521,-067,1003.4,031.9,38.8,00.3,1.000,-00.4,-03.0,-0.05,012.2,016.2,-04.0,026.2,-00.4,-0.28,00.00,01656.56 20150811073700,100901,v3.1.2 11/1/2010,002,0000000,1439278590,45.39,45.41,10.003,09.980,4.538,4.550,010.8,015.4,02.9,03.9,026.3,037.8,030.3,0521,-068,1003.2,031.3,38.0,00.4,1.000,-00.4,-03.0,-0.15,012.2,016.2,-04.0,026.2,-00.4,-0.28,00.00,01656.56 20150811073730,100901,v3.1.2 11/1/2010,002,0000000,1439278620,45.40,45.42,09.991,09.971,4.544,4.555,012.2,017.0,02.7,03.9,026.2,037.8,030.3,0521,-067,1003.4,031.3,39.3,00.5,1.000,-00.4,-03.0,-0.18,012.3,016.7,-04.4,026.3,-00.4,-0.33,00.00,01656.56 20150811073800,100901,v3.1.2 11/1/2010,002,0000000,1439278650,45.39,45.43,09.988,09.974,4.544,4.555,014.3,018.7,03.1,04.2,026.0,037.8,030.3,0521,-068,1003.4,030.8,40.0,00.6,1.000,-00.4,-03.0,-0.13,012.3,016.7,-04.4,026.3,-00.4,-0.33,00.00,01656.56 20150811073830,100901,v3.1.2 11/1/2010,002,0000000,1439278680,45.51,45.52,10.057,10.026,4.525,4.540,017.2,021.4,06.1,06.7,026.1,037.8,030.3,0522,-073,1003.3,030.1,37.5,00.8,1.000,-00.3,-03.0,-0.10,013.0,017.6,-04.5,026.3,-00.4,-0.34,00.00,01656.56 20150811073900,100901,v3.1.2 11/1/2010,002,0000000,1439278710,45.43,45.47,09.976,09.964,4.554,4.563,021.7,024.6,03.8,04.5,026.0,037.9,030.1,0522,-072,1003.3,029.7,39.7,01.0,1.000,-00.3,-03.0,00.05,013.0,017.6,-04.5,026.3,-00.4,-0.34,00.00,01656.56 20150811073930,100901,v3.1.2 11/1/2010,002,0000000,1439278740,45.54,45.43,09.998,09.954,4.554,4.564,017.4,019.7,01.6,02.5,026.1,037.9,030.1,0522,-070,1003.4,031.4,38.4,00.7,1.000,-00.4,-03.0,00.12,014.3,018.4,-04.0,026.2,-00.4,-0.28,00.00,01656.56 20150811074000,100901,v3.1.2 11/1/2010,002,0000000,1439278770,45.39,45.45,10.008,09.997,4.536,4.547,011.6,015.2,03.6,04.6,026.4,037.9,030.2,0521,-072,1003.3,030.8,36.8,00.4,1.000,-00.4,-03.0,-0.04,014.3,018.4,-04.0,026.2,-00.4,-0.28,00.00,01656.56 20150811074030,100901,v3.1.2 11/1/2010,002,0000000,1439278800,45.47,45.50,10.035,10.010,4.532,4.545,014.5,019.0,04.7,05.5,026.4,037.9,030.2,0522,-074,1003.4,029.9,38.3,00.6,1.000,-00.4,-03.0,-0.15,014.3,018.2,-03.9,026.2,-00.4,-0.27,00.00,01656.56 20150811074100,100901,v3.1.2 11/1/2010,002,0000000,1439278830,45.48,45.51,10.011,09.990,4.543,4.555,020.1,023.5,04.8,05.3,026.4,038.0,030.1,0524,-074,1003.2,029.3,40.1,00.9,1.000,-00.3,-03.0,-0.01,014.3,018.2,-03.9,026.2,-00.4,-0.27,00.00,01656.56 20150811074130,100901,v3.1.2 11/1/2010,002,0000000,1439278860,45.39,45.43,09.966,09.953,4.554,4.564,022.0,024.4,03.2,04.0,026.2,038.0,030.0,0524,-073,1003.4,029.6,39.0,01.0,1.000,-00.3,-03.0,00.11,016.7,020.3,-03.7,026.2,-00.3,-0.23,00.00,01656.56 20150811074200,100901,v3.1.2 11/1/2010,002,0000000,1439278890,45.47,45.40,09.986,09.950,4.554,4.563,016.5,019.7,01.9,02.9,026.1,038.0,030.0,0526,-070,1003.4,029.7,39.0,00.6,1.000,-00.4,-03.0,00.02,016.7,020.3,-03.7,026.2,-00.3,-0.23,00.00,01656.56 20150811074230,100901,v3.1.2 11/1/2010,002,0000000,1439278920,45.44,45.41,10.009,09.977,4.541,4.551,010.3,015.0,02.3,03.7,026.1,038.0,030.1,0531,-069,1003.4,029.8,38.3,00.4,1.000,-00.4,-03.0,-0.16,016.3,019.9,-03.6,026.2,-00.3,-0.23,00.00,01656.56 20150811074300,100901,v3.1.2 11/1/2010,002,0000000,1439278950,45.39,45.44,10.000,09.983,4.539,4.551,010.5,016.2,03.1,04.2,025.9,038.0,030.2,0537,-066,1003.4,028.5,40.1,00.4,1.000,-00.4,-03.1,-0.28,016.3,019.9,-03.6,026.2,-00.3,-0.23,00.00,01656.56 20150811074330,100901,v3.1.2 11/1/2010,002,0000000,1439278980,45.39,45.40,09.991,09.963,4.544,4.557,013.4,018.3,02.8,03.7,025.6,038.0,030.2,0499,-066,1003.3,028.0,43.9,00.6,1.000,-00.4,-02.9,-0.20,015.5,019.3,-03.8,026.1,-00.4,-0.25,00.00,01656.56 20150811074400,100901,v3.1.2 11/1/2010,002,0000000,1439279010,45.43,45.43,10.018,09.986,4.535,4.549,014.7,016.8,04.2,04.1,025.7,038.0,030.0,0297,-078,1003.4,026.3,45.5,00.5,1.000,-00.4,-01.6,-0.02,015.5,019.3,-03.8,026.1,-00.4,-0.25,00.00,01656.56 20150811074430,100901,v3.1.2 11/1/2010,002,0000000,1439279040,45.39,45.42,09.990,09.978,4.544,4.552,016.5,016.6,03.5,04.0,025.8,038.0,029.7,0233,-080,1003.3,026.6,46.6,00.5,1.000,-00.4,-01.2,00.18,015.3,018.7,-03.3,026.0,-00.4,-0.24,00.00,01656.56 20150811074500,100901,v3.1.2 11/1/2010,002,0000000,1439279070,45.41,45.40,09.986,09.961,4.548,4.558,015.5,017.5,02.5,03.4,025.6,038.0,029.6,0430,-065,1003.3,029.1,41.8,00.5,1.000,-00.4,-02.4,00.10,015.3,018.7,-03.3,026.0,-00.4,-0.24,00.00,01656.56 20150811074530,100901,v3.1.2 11/1/2010,002,0000000,1439279100,45.39,45.40,09.992,09.967,4.543,4.555,012.9,016.8,02.8,03.6,025.5,038.0,029.7,0533,-061,1003.3,028.6,40.7,00.5,1.000,-00.4,-03.1,-0.06,015.0,018.2,-03.2,025.8,-00.4,-0.22,00.00,01656.56 20150811074600,100901,v3.1.2 11/1/2010,002,0000000,1439279130,45.39,45.44,09.997,09.986,4.540,4.551,013.4,017.2,03.4,04.4,025.5,038.0,029.8,0546,-063,1003.4,027.6,44.9,00.5,1.000,-00.4,-03.1,-0.04,015.0,018.2,-03.2,025.8,-00.4,-0.22,00.00,01656.56 20150811074630,100901,v3.1.2 11/1/2010,002,0000000,1439279160,45.49,45.40,10.000,09.955,4.549,4.561,012.8,017.3,01.8,03.0,025.7,038.0,029.9,0555,-064,1003.4,029.2,46.4,00.5,1.000,-00.4,-03.2,-0.12,013.2,016.8,-03.6,025.7,-00.4,-0.27,00.00,01656.56 20150811074700,100901,v3.1.2 11/1/2010,002,0000000,1439279190,45.38,45.43,10.005,09.986,4.536,4.549,010.9,016.0,03.2,04.2,026.0,038.0,030.0,0555,-067,1003.3,028.6,41.3,00.4,1.000,-00.4,-03.2,-0.19,013.2,016.8,-03.6,025.7,-00.4,-0.27,00.00,01656.56 20150811074730,100901,v3.1.2 11/1/2010,002,0000000,1439279220,45.45,45.40,09.999,09.961,4.545,4.557,011.2,015.9,02.2,03.3,026.3,038.1,030.1,0556,-070,1003.3,029.4,41.7,00.4,1.000,-00.4,-03.2,-0.14,013.4,017.0,-03.6,025.8,-00.4,-0.26,00.00,01656.56 20150811074800,100901,v3.1.2 11/1/2010,002,0000000,1439279250,45.40,45.44,10.009,09.990,4.536,4.549,012.5,016.1,03.6,04.2,026.4,038.1,030.2,0558,-071,1003.3,029.7,38.3,00.4,1.000,-00.4,-03.2,-0.01,013.4,017.0,-03.6,025.8,-00.4,-0.26,00.00,01656.56 20150811074830,100901,v3.1.2 11/1/2010,002,0000000,1439279280,45.42,45.46,09.999,09.977,4.543,4.556,016.2,019.2,04.0,04.5,026.3,038.1,030.2,0558,-073,1003.4,028.4,43.2,00.6,1.000,-00.4,-03.2,00.07,013.9,017.2,-03.2,025.9,-00.4,-0.21,00.00,01656.56 20150811074900,100901,v3.1.2 11/1/2010,002,0000000,1439279310,45.39,45.40,09.986,09.960,4.545,4.558,017.0,020.2,03.1,03.7,026.3,038.2,030.1,0459,-077,1003.4,027.6,46.3,00.7,1.000,-00.3,-02.6,-0.02,013.9,017.2,-03.2,025.9,-00.4,-0.21,00.00,01656.56 20150811074930,100901,v3.1.2 11/1/2010,002,0000000,1439279340,45.41,45.43,09.998,09.974,4.541,4.555,015.6,018.0,03.8,04.1,026.0,038.1,029.9,0274,-083,1003.4,026.2,46.8,00.5,1.000,-00.4,-01.5,-0.06,013.8,017.4,-03.7,026.0,-00.4,-0.26,00.00,01656.56 20150811075000,100901,v3.1.2 11/1/2010,002,0000000,1439279370,45.40,45.39,09.983,09.959,4.547,4.558,015.4,017.6,02.7,03.4,025.6,038.1,029.7,0320,-077,1003.3,026.7,50.1,00.5,1.000,-00.4,-01.8,-0.00,013.8,017.4,-03.7,026.0,-00.4,-0.26,00.00,01656.56 20150811075030,100901,v3.1.2 11/1/2010,002,0000000,1439279400,45.43,45.40,09.994,09.962,4.545,4.558,013.0,015.6,02.4,02.9,025.8,038.1,029.7,0382,-076,1003.3,026.9,48.1,00.4,1.000,-00.4,-02.1,-0.02,013.8,017.2,-03.4,026.0,-00.4,-0.25,00.00,01656.56 20150811075100,100901,v3.1.2 11/1/2010,002,0000000,1439279430,45.40,45.40,09.994,09.969,4.543,4.554,012.1,015.0,02.8,03.5,025.9,038.0,029.6,0362,-079,1003.3,026.8,48.0,00.4,1.000,-00.4,-02.0,-0.06,013.8,017.2,-03.4,026.0,-00.4,-0.25,00.00,01656.56 20150811075130,100901,v3.1.2 11/1/2010,002,0000000,1439279460,45.42,45.40,09.994,09.964,4.545,4.557,012.1,014.8,02.4,02.9,025.8,038.0,029.6,0354,-079,1003.3,026.6,48.8,00.4,1.000,-00.4,-02.0,-0.04,013.6,016.7,-03.1,026.0,-00.4,-0.23,00.00,01656.56 20150811075200,100901,v3.1.2 11/1/2010,002,0000000,1439279490,45.51,45.41,10.012,09.968,4.546,4.556,010.2,013.4,01.7,02.8,025.9,038.0,029.6,0424,-076,1003.4,028.8,45.3,00.3,1.000,-00.4,-02.4,-0.05,013.6,016.7,-03.1,026.0,-00.4,-0.23,00.00,01656.56 20150811075230,100901,v3.1.2 11/1/2010,002,0000000,1439279520,45.46,45.40,10.013,09.974,4.540,4.552,008.4,012.7,02.1,03.1,026.1,038.0,029.8,0556,-072,1003.4,030.1,43.7,00.2,1.000,-00.4,-03.2,-0.09,013.1,016.0,-03.0,026.0,-00.4,-0.22,00.00,01656.56 20150811075300,100901,v3.1.2 11/1/2010,002,0000000,1439279550,45.40,45.40,09.992,09.965,4.544,4.556,010.8,015.1,02.6,03.5,026.3,038.1,029.9,0559,-075,1003.4,028.1,41.5,00.4,1.000,-00.4,-03.2,-0.08,013.1,016.0,-03.0,026.0,-00.4,-0.22,00.00,01656.56 20150811075330,100901,v3.1.2 11/1/2010,002,0000000,1439279580,45.40,45.42,10.000,09.979,4.540,4.551,012.5,017.0,02.8,04.0,026.4,038.1,030.0,0562,-075,1003.3,029.4,43.3,00.5,1.000,-00.4,-03.2,-0.11,012.3,015.6,-03.3,026.0,-00.4,-0.26,00.00,01656.56 20150811075400,100901,v3.1.2 11/1/2010,002,0000000,1439279610,45.40,45.46,10.001,09.991,4.539,4.550,012.8,018.3,03.4,04.7,026.3,038.2,030.1,0563,-073,1003.3,029.3,42.2,00.6,1.000,-00.4,-03.2,-0.23,012.3,015.6,-03.3,026.0,-00.4,-0.26,00.00,01656.56 20150811075430,100901,v3.1.2 11/1/2010,002,0000000,1439279640,45.40,45.40,09.985,09.953,4.546,4.562,014.3,019.5,02.7,03.4,026.2,038.2,030.1,0559,-073,1003.4,028.7,42.0,00.6,1.000,-00.4,-03.2,-0.21,012.1,015.9,-03.9,026.1,-00.4,-0.29,00.00,01656.56 20150811075500,100901,v3.1.2 11/1/2010,002,0000000,1439279670,45.39,45.44,10.000,09.988,4.539,4.550,013.3,017.6,03.3,04.3,026.4,038.2,030.2,0561,-074,1003.3,028.0,44.7,00.5,1.000,-00.4,-03.2,-0.08,012.1,015.9,-03.9,026.1,-00.4,-0.29,00.00,01656.56 20150811075530,100901,v3.1.2 11/1/2010,002,0000000,1439279700,45.49,45.50,10.029,09.994,4.536,4.553,016.5,020.1,04.9,05.1,026.6,038.2,030.1,0565,-077,1003.5,027.5,43.0,00.7,1.000,-00.3,-03.2,-0.01,012.8,016.8,-04.1,026.2,-00.4,-0.29,00.00,01656.56 20150811075600,100901,v3.1.2 11/1/2010,002,0000000,1439279730,45.41,45.40,09.972,09.943,4.554,4.566,018.6,021.4,02.5,03.0,026.6,038.2,030.0,0565,-076,1003.4,027.6,43.7,00.8,1.000,-00.3,-03.2,00.09,012.8,016.8,-04.1,026.2,-00.4,-0.29,00.00,01656.56 20150811075630,100901,v3.1.2 11/1/2010,002,0000000,1439279760,45.46,45.40,10.002,09.968,4.545,4.555,013.1,016.1,02.1,03.2,026.6,038.2,030.1,0562,-074,1003.4,028.5,44.7,00.4,1.000,-00.4,-03.2,00.07,012.9,017.1,-04.1,026.4,-00.4,-0.26,00.00,01656.56 20150811075700,100901,v3.1.2 11/1/2010,002,0000000,1439279790,45.51,45.52,10.048,10.018,4.529,4.544,014.5,018.2,05.5,06.0,026.7,038.2,030.1,0469,-082,1003.3,027.0,43.1,00.6,1.000,-00.4,-02.6,-0.09,012.9,017.1,-04.1,026.4,-00.4,-0.26,00.00,01656.56 20150811075730,100901,v3.1.2 11/1/2010,002,0000000,1439279820,45.47,45.47,10.008,09.971,4.544,4.560,021.4,023.4,04.8,04.4,026.6,038.2,029.8,0362,-086,1003.4,026.5,45.0,00.9,1.000,-00.3,-02.0,00.05,015.5,019.2,-03.7,026.5,-00.4,-0.24,00.00,01656.56 20150811075800,100901,v3.1.2 11/1/2010,002,0000000,1439279850,45.39,45.40,09.985,09.957,4.546,4.560,019.9,020.5,03.5,03.6,026.4,038.2,029.6,0394,-079,1003.4,027.0,46.4,00.7,1.000,-00.3,-02.2,00.23,015.5,019.2,-03.7,026.5,-00.4,-0.24,00.00,01656.56 20150811075830,100901,v3.1.2 11/1/2010,002,0000000,1439279880,45.39,45.42,09.993,09.975,4.542,4.553,016.4,017.4,03.6,04.0,026.4,038.2,029.5,0354,-081,1003.3,027.4,44.6,00.5,1.000,-00.4,-02.0,00.16,016.3,019.3,-03.0,026.5,-00.4,-0.18,00.00,01656.56 20150811075900,100901,v3.1.2 11/1/2010,002,0000000,1439279910,45.39,45.43,09.976,09.967,4.550,4.558,016.7,018.6,02.9,04.0,026.1,038.2,029.3,0315,-081,1003.5,028.0,44.8,00.6,1.000,-00.4,-01.7,00.03,016.3,019.3,-03.0,026.5,-00.4,-0.18,00.00,01656.56 20150811075930,100901,v3.1.2 11/1/2010,002,0000000,1439279940,45.39,45.46,10.004,09.997,4.538,4.547,014.5,018.3,03.4,04.7,025.8,038.2,029.4,0448,-072,1003.4,029.6,42.6,00.6,1.000,-00.4,-02.5,-0.11,016.4,019.1,-02.7,026.4,-00.4,-0.16,00.00,01656.56