20150811130001,100901,v3.1.2 11/1/2010,002,0000000,1439297970,45.39,45.44,10.013,10.005,4.533,4.542,010.0,013.4,03.3,04.4,027.1,037.2,030.1,0535,-073,1002.8,028.4,41.6,00.3,1.000,-00.4,-03.1,00.01,011.1,015.8,-04.6,026.3,-00.4,-0.33,00.00,01656.56 20150811130031,100901,v3.1.2 11/1/2010,002,0000000,1439298000,45.51,45.52,10.052,10.026,4.527,4.540,014.1,018.0,05.4,06.3,027.4,037.3,030.3,0534,-077,1002.8,027.8,41.8,00.6,1.000,-00.4,-03.0,-0.06,012.3,016.8,-04.5,026.7,-00.4,-0.32,00.00,01656.56 20150811130101,100901,v3.1.2 11/1/2010,002,0000000,1439298030,45.40,45.43,09.967,09.948,4.555,4.567,020.6,024.4,03.3,04.0,027.4,037.3,030.3,0533,-078,1002.8,027.9,41.4,01.0,1.000,-00.3,-03.0,-0.06,012.3,016.8,-04.5,026.7,-00.4,-0.32,00.00,01656.56 20150811130131,100901,v3.1.2 11/1/2010,002,0000000,1439298060,45.41,45.46,09.994,09.985,4.543,4.553,019.6,023.0,03.9,04.8,027.4,037.3,030.3,0533,-079,1002.8,027.1,43.1,00.9,1.000,-00.3,-03.0,-0.01,014.6,018.6,-04.1,026.9,-00.4,-0.27,00.00,01656.56 20150811130201,100901,v3.1.2 11/1/2010,002,0000000,1439298090,45.39,45.45,09.987,09.978,4.545,4.555,017.0,020.9,03.5,04.6,027.6,037.4,030.4,0532,-081,1002.8,027.1,43.9,00.8,1.000,-00.3,-03.0,-0.07,014.6,018.6,-04.1,026.9,-00.4,-0.27,00.00,01656.56 20150811130231,100901,v3.1.2 11/1/2010,002,0000000,1439298120,45.45,45.48,10.021,09.995,4.535,4.550,017.1,020.9,04.5,05.0,027.8,037.4,030.5,0530,-083,1002.8,026.7,40.9,00.8,1.000,-00.3,-03.0,-0.05,015.7,019.4,-03.7,027.2,-00.4,-0.23,00.00,01656.56 20150811130301,100901,v3.1.2 11/1/2010,002,0000000,1439298150,45.39,45.44,09.988,09.976,4.544,4.555,017.4,020.5,03.7,04.4,028.0,037.4,030.5,0529,-084,1002.7,026.9,40.8,00.8,1.000,-00.3,-03.0,00.03,015.7,019.4,-03.7,027.2,-00.4,-0.23,00.00,01656.56 20150811130331,100901,v3.1.2 11/1/2010,002,0000000,1439298180,45.41,45.48,09.995,09.991,4.543,4.552,017.8,021.4,03.8,05.1,028.1,037.5,030.5,0529,-083,1002.7,026.4,42.5,00.8,1.000,-00.3,-03.0,-0.03,016.1,019.8,-03.8,027.5,-00.3,-0.24,00.00,01656.56 20150811130401,100901,v3.1.2 11/1/2010,002,0000000,1439298210,45.40,45.45,09.993,09.975,4.543,4.556,017.0,021.7,03.6,04.5,027.9,037.5,030.6,0531,-081,1002.6,027.2,44.2,00.8,1.000,-00.3,-03.0,-0.17,016.1,019.8,-03.8,027.5,-00.3,-0.24,00.00,01656.56 20150811130431,100901,v3.1.2 11/1/2010,002,0000000,1439298240,45.38,45.41,09.979,09.963,4.547,4.558,016.3,020.3,03.0,03.9,027.9,037.5,030.7,0534,-079,1002.6,028.0,41.1,00.7,1.000,-00.3,-03.0,-0.08,017.0,020.7,-03.7,027.7,-00.3,-0.24,00.00,01656.56 20150811130501,100901,v3.1.2 11/1/2010,002,0000000,1439298270,45.42,45.39,09.990,09.960,4.546,4.557,013.8,017.6,02.3,03.4,028.0,037.6,030.9,0537,-079,1002.7,028.7,41.4,00.6,1.000,-00.4,-03.1,-0.04,017.0,020.7,-03.7,027.7,-00.3,-0.24,00.00,01656.56 20150811130531,100901,v3.1.2 11/1/2010,002,0000000,1439298300,45.41,45.46,10.024,10.009,4.530,4.542,011.8,016.3,04.0,05.0,028.2,037.6,031.0,0537,-081,1002.6,028.3,38.1,00.5,1.000,-00.4,-03.0,-0.14,016.5,020.4,-03.9,027.9,-00.3,-0.25,00.00,01656.56 20150811130601,100901,v3.1.2 11/1/2010,002,0000000,1439298330,45.43,45.48,10.001,09.988,4.542,4.553,015.8,019.9,04.0,04.9,028.3,037.7,031.1,0536,-082,1002.6,026.9,39.6,00.7,1.000,-00.3,-03.0,-0.08,016.5,020.4,-03.9,027.9,-00.3,-0.25,00.00,01656.56 20150811130631,100901,v3.1.2 11/1/2010,002,0000000,1439298360,45.39,45.41,09.985,09.965,4.546,4.557,016.6,020.8,02.8,03.9,028.2,037.7,031.1,0540,-079,1002.6,027.0,40.7,00.8,1.000,-00.3,-03.1,-0.09,015.9,019.9,-04.0,028.0,-00.3,-0.27,00.00,01656.56 20150811130701,100901,v3.1.2 11/1/2010,002,0000000,1439298390,45.38,45.43,09.988,09.977,4.544,4.554,014.1,018.6,03.0,04.3,028.0,037.8,031.2,0542,-076,1002.6,026.6,41.3,00.6,1.000,-00.4,-03.1,-0.14,015.9,019.9,-04.0,028.0,-00.3,-0.27,00.00,01656.56 20150811130731,100901,v3.1.2 11/1/2010,002,0000000,1439298420,45.38,45.42,09.987,09.966,4.544,4.558,015.0,019.5,03.2,04.0,027.8,037.8,031.3,0542,-075,1002.7,026.8,40.8,00.7,1.000,-00.4,-03.1,-0.13,015.5,019.7,-04.2,028.0,-00.4,-0.29,00.00,01656.56 20150811130801,100901,v3.1.2 11/1/2010,002,0000000,1439298450,45.51,45.52,10.044,10.019,4.531,4.543,017.9,022.0,05.6,06.4,027.7,037.8,031.3,0537,-077,1002.6,026.5,42.1,00.9,1.000,-00.3,-03.1,-0.09,015.5,019.7,-04.2,028.0,-00.4,-0.29,00.00,01656.56 20150811130831,100901,v3.1.2 11/1/2010,002,0000000,1439298480,45.39,45.44,09.966,09.950,4.554,4.566,020.6,024.5,03.3,04.1,027.8,037.9,031.3,0536,-076,1002.6,026.7,42.8,01.0,1.000,-00.3,-03.1,-0.06,016.1,020.3,-04.2,028.0,-00.3,-0.29,00.00,01656.56 20150811130901,100901,v3.1.2 11/1/2010,002,0000000,1439298510,45.45,45.39,09.986,09.951,4.552,4.562,016.7,020.6,02.1,03.2,028.0,037.9,031.4,0537,-074,1002.6,027.5,42.5,00.8,1.000,-00.3,-03.1,-0.07,016.1,020.3,-04.2,028.0,-00.3,-0.29,00.00,01656.56 20150811130931,100901,v3.1.2 11/1/2010,002,0000000,1439298540,45.38,45.40,09.995,09.966,4.540,4.555,011.7,015.9,03.0,03.6,028.3,037.9,031.5,0538,-076,1002.6,027.7,39.9,00.5,1.000,-00.4,-03.1,-0.09,015.2,019.4,-04.3,028.0,-00.4,-0.30,00.00,01656.56 20150811131001,100901,v3.1.2 11/1/2010,002,0000000,1439298570,45.45,45.40,09.997,09.962,4.546,4.557,011.5,016.1,02.2,03.4,028.4,038.0,031.6,0545,-075,1002.5,027.9,42.8,00.5,1.000,-00.4,-03.1,-0.13,015.2,019.4,-04.3,028.0,-00.4,-0.30,00.00,01656.56 20150811131031,100901,v3.1.2 11/1/2010,002,0000000,1439298600,45.46,45.50,10.032,10.016,4.531,4.542,013.3,017.6,04.5,05.5,028.5,038.0,031.8,0551,-074,1002.6,028.3,38.9,00.6,1.000,-00.4,-03.2,-0.11,015.4,019.7,-04.2,028.1,-00.4,-0.29,00.00,01656.56 20150811131101,100901,v3.1.2 11/1/2010,002,0000000,1439298630,45.51,45.52,10.019,09.991,4.542,4.556,021.5,025.0,05.8,06.3,028.4,038.1,031.7,0557,-076,1002.6,027.8,37.7,01.1,1.000,-00.3,-03.2,-0.00,015.4,019.7,-04.2,028.1,-00.4,-0.29,00.00,01656.56 20150811131131,100901,v3.1.2 11/1/2010,002,0000000,1439298660,45.51,45.52,10.044,10.016,4.532,4.545,029.4,031.8,07.8,08.2,028.1,038.1,031.5,0563,-077,1002.7,027.5,38.6,01.7,1.000,-00.3,-03.2,00.14,018.0,021.9,-03.9,028.1,-00.3,-0.24,00.00,01656.56 20150811131201,100901,v3.1.2 11/1/2010,002,0000000,1439298690,45.46,45.50,09.969,09.958,4.560,4.569,029.9,032.3,04.4,05.4,028.0,038.2,031.3,0578,-070,1002.6,027.9,40.0,01.7,1.000,-00.3,-03.3,00.14,018.0,021.9,-03.9,028.1,-00.3,-0.24,00.00,01656.56 20150811131231,100901,v3.1.2 11/1/2010,002,0000000,1439298720,45.38,45.44,09.975,09.966,4.550,4.560,022.5,026.5,03.3,04.5,028.0,038.2,031.4,0590,-063,1002.6,027.5,41.5,01.2,1.000,-00.3,-03.4,-0.03,019.5,023.3,-03.8,028.1,-00.3,-0.22,00.00,01656.56 20150811131301,100901,v3.1.2 11/1/2010,002,0000000,1439298750,45.37,45.42,09.990,09.972,4.542,4.555,014.6,019.3,03.2,04.1,028.2,038.2,031.5,0585,-064,1002.7,027.7,42.8,00.7,1.000,-00.4,-03.4,-0.12,019.5,023.3,-03.8,028.1,-00.3,-0.22,00.00,01656.56 20150811131331,100901,v3.1.2 11/1/2010,002,0000000,1439298780,45.38,45.40,09.987,09.966,4.544,4.556,013.7,018.0,03.0,03.9,028.5,038.3,031.7,0561,-066,1002.7,028.4,39.6,00.6,1.000,-00.4,-03.2,-0.08,018.1,022.0,-03.8,028.3,-00.3,-0.23,00.00,01656.56 20150811131401,100901,v3.1.2 11/1/2010,002,0000000,1439298810,45.48,45.48,10.017,09.986,4.541,4.554,018.3,020.3,04.9,04.8,028.5,038.3,031.6,0432,-077,1002.6,028.1,38.3,00.7,1.000,-00.3,-02.4,00.09,018.1,022.0,-03.8,028.3,-00.3,-0.23,00.00,01656.56 20150811131431,100901,v3.1.2 11/1/2010,002,0000000,1439298840,45.46,45.47,10.014,09.994,4.539,4.550,021.0,021.0,04.7,04.9,028.2,038.4,031.4,0233,-085,1002.5,027.5,40.2,00.8,1.000,-00.3,-01.2,00.18,020.0,023.0,-03.0,028.3,-00.3,-0.17,00.00,01656.56 20150811131501,100901,v3.1.2 11/1/2010,002,0000000,1439298870,45.39,45.44,09.982,09.973,4.548,4.557,019.3,020.5,03.6,04.4,027.7,038.4,031.0,0198,-077,1002.6,027.9,39.2,00.7,1.000,-00.3,-01.0,00.03,020.0,023.0,-03.0,028.3,-00.3,-0.17,00.00,01656.56 20150811131531,100901,v3.1.2 11/1/2010,002,0000000,1439298900,45.38,45.44,09.989,09.977,4.544,4.554,016.6,020.1,03.2,04.3,027.4,038.4,031.0,0378,-066,1002.6,027.6,39.9,00.7,1.000,-00.3,-02.1,-0.13,020.6,023.5,-02.8,028.0,-00.3,-0.18,00.00,01656.56 20150811131601,100901,v3.1.2 11/1/2010,002,0000000,1439298930,45.49,45.41,09.994,09.951,4.552,4.564,013.3,017.6,01.8,02.7,027.6,038.4,031.1,0512,-062,1002.6,027.6,41.2,00.5,1.000,-00.4,-02.9,-0.11,020.6,023.5,-02.8,028.0,-00.3,-0.18,00.00,01656.56 20150811131631,100901,v3.1.2 11/1/2010,002,0000000,1439298960,45.54,45.43,10.021,09.973,4.545,4.555,009.9,013.3,01.6,02.5,028.1,038.4,031.3,0537,-065,1002.6,028.1,40.9,00.3,1.000,-00.4,-03.1,00.00,016.7,019.8,-03.1,028.0,-00.4,-0.20,00.00,01656.56 20150811131701,100901,v3.1.2 11/1/2010,002,0000000,1439298990,45.39,45.42,10.014,09.997,4.533,4.543,007.8,011.7,02.9,04.1,028.4,038.5,031.5,0544,-067,1002.5,028.1,42.6,00.2,1.000,-00.4,-03.1,-0.05,016.7,019.8,-03.1,028.0,-00.4,-0.20,00.00,01656.56 20150811131731,100901,v3.1.2 11/1/2010,002,0000000,1439299020,45.40,45.42,10.003,09.974,4.539,4.554,013.0,016.4,03.8,04.0,028.5,038.5,031.6,0400,-074,1002.5,027.2,40.7,00.5,1.000,-00.4,-02.2,-0.10,014.8,017.8,-02.9,028.1,-00.4,-0.22,00.00,01656.56 20150811131801,100901,v3.1.2 11/1/2010,002,0000000,1439299050,45.51,45.52,10.049,10.014,4.529,4.546,019.3,020.8,06.0,05.8,028.4,038.5,031.3,0219,-088,1002.6,025.9,41.4,00.8,1.000,-00.3,-01.1,00.00,014.8,017.8,-02.9,028.1,-00.4,-0.22,00.00,01656.56 20150811131831,100901,v3.1.2 11/1/2010,002,0000000,1439299080,45.47,45.49,09.993,09.979,4.551,4.559,023.9,023.4,04.6,04.9,028.0,038.5,030.9,0163,-088,1002.6,025.8,43.3,01.0,1.000,-00.3,-00.8,00.19,016.9,018.8,-02.0,028.0,-00.4,-0.16,00.00,01656.56 20150811131901,100901,v3.1.2 11/1/2010,002,0000000,1439299110,45.39,45.43,09.984,09.976,4.546,4.554,020.8,021.0,03.4,04.2,027.5,038.5,030.6,0224,-073,1002.5,025.8,43.8,00.8,1.000,-00.3,-01.2,00.16,016.9,018.8,-02.0,028.0,-00.4,-0.16,00.00,01656.56 20150811131931,100901,v3.1.2 11/1/2010,002,0000000,1439299140,45.39,45.40,09.979,09.955,4.549,4.561,015.1,017.7,02.8,03.4,027.4,038.5,030.6,0401,-060,1002.6,025.7,44.9,00.6,1.000,-00.4,-02.3,00.00,015.7,018.2,-02.5,027.9,-00.4,-0.20,00.00,01656.56 20150811132001,100901,v3.1.2 11/1/2010,002,0000000,1439299170,45.54,45.41,10.014,09.966,4.548,4.557,011.8,015.4,01.6,02.8,027.7,038.5,030.8,0524,-057,1002.6,027.3,47.2,00.4,1.000,-00.4,-03.0,-0.03,015.7,018.2,-02.5,027.9,-00.4,-0.20,00.00,01656.56 20150811132031,100901,v3.1.2 11/1/2010,002,0000000,1439299200,45.44,45.43,10.006,09.967,4.541,4.558,008.7,012.6,02.2,02.4,028.1,038.6,031.0,0542,-060,1002.4,027.9,41.2,00.3,1.000,-00.4,-03.1,-0.05,014.1,016.7,-02.6,028.0,-00.4,-0.18,00.00,01656.56 20150811132101,100901,v3.1.2 11/1/2010,002,0000000,1439299230,45.42,45.39,10.002,09.971,4.541,4.552,009.8,013.3,02.5,03.3,028.3,038.6,031.2,0543,-061,1002.4,027.5,41.5,00.3,1.000,-00.4,-03.1,-0.00,014.1,016.7,-02.6,028.0,-00.4,-0.18,00.00,01656.56 20150811132131,100901,v3.1.2 11/1/2010,002,0000000,1439299260,45.39,45.42,09.993,09.974,4.542,4.554,011.9,016.1,02.8,03.9,028.2,038.6,031.4,0544,-059,1002.4,027.6,43.8,00.5,1.000,-00.4,-03.1,-0.08,014.5,017.2,-02.7,028.0,-00.4,-0.20,00.00,01656.56 20150811132201,100901,v3.1.2 11/1/2010,002,0000000,1439299290,45.42,45.40,10.001,09.970,4.541,4.553,011.9,016.8,02.5,03.6,028.2,038.6,031.5,0530,-059,1002.5,027.7,42.7,00.5,1.000,-00.4,-03.1,-0.18,014.5,017.2,-02.7,028.0,-00.4,-0.20,00.00,01656.56 20150811132231,100901,v3.1.2 11/1/2010,002,0000000,1439299320,45.38,45.39,09.987,09.956,4.544,4.559,013.0,016.5,03.0,03.3,028.4,038.6,031.5,0407,-066,1002.5,027.2,42.4,00.5,1.000,-00.4,-02.3,-0.10,014.5,017.3,-02.7,028.0,-00.4,-0.20,00.00,01656.56 20150811132301,100901,v3.1.2 11/1/2010,002,0000000,1439299350,45.47,45.49,10.033,10.010,4.532,4.544,015.7,018.1,04.7,05.3,028.5,038.6,031.4,0304,-071,1002.4,027.5,42.8,00.6,1.000,-00.4,-01.7,-0.04,014.5,017.3,-02.7,028.0,-00.4,-0.20,00.00,01656.56 20150811132331,100901,v3.1.2 11/1/2010,002,0000000,1439299380,45.51,45.52,10.026,09.999,4.539,4.553,021.0,024.1,05.6,06.2,028.1,038.7,031.2,0270,-075,1002.5,027.3,41.9,01.0,1.000,-00.3,-01.5,-0.16,013.9,017.4,-03.5,028.0,-00.4,-0.27,00.00,01656.56 20150811132401,100901,v3.1.2 11/1/2010,002,0000000,1439299410,45.52,45.52,10.031,10.002,4.538,4.551,025.7,028.4,06.1,06.4,027.5,038.6,030.8,0216,-079,1002.5,026.1,45.5,01.3,1.000,-00.3,-01.1,-0.15,013.9,017.4,-03.5,028.0,-00.4,-0.27,00.00,01656.56 20150811132431,100901,v3.1.2 11/1/2010,002,0000000,1439299440,45.52,45.52,10.037,10.016,4.535,4.544,026.9,028.7,06.9,07.6,027.2,038.6,030.5,0220,-076,1002.5,025.6,45.5,01.4,1.000,-00.3,-01.2,-0.04,016.3,019.6,-03.3,028.0,-00.4,-0.28,00.00,01656.56 20150811132501,100901,v3.1.2 11/1/2010,002,0000000,1439299470,45.46,45.49,09.986,09.963,4.553,4.566,026.8,029.1,04.5,04.9,026.8,038.6,030.2,0299,-065,1002.4,025.9,43.9,01.4,1.000,-00.3,-01.7,-0.03,016.3,019.6,-03.3,028.0,-00.4,-0.28,00.00,01656.56 20150811132531,100901,v3.1.2 11/1/2010,002,0000000,1439299500,45.45,45.47,09.996,09.972,4.547,4.560,023.2,024.9,04.4,04.6,026.6,038.6,030.1,0408,-059,1002.3,026.3,45.5,01.0,1.000,-00.3,-02.3,00.11,019.2,022.1,-02.9,027.7,-00.3,-0.25,00.00,01656.56 20150811132601,100901,v3.1.2 11/1/2010,002,0000000,1439299530,45.42,45.40,09.971,09.945,4.555,4.565,018.2,019.6,02.3,03.0,026.8,038.6,030.2,0490,-062,1002.5,027.3,43.0,00.7,1.000,-00.4,-02.8,00.22,019.2,022.1,-02.9,027.7,-00.3,-0.25,00.00,01656.56 20150811132631,100901,v3.1.2 11/1/2010,002,0000000,1439299560,45.53,45.40,10.015,09.969,4.546,4.554,011.4,015.0,01.6,03.1,027.1,038.6,030.4,0516,-065,1002.4,027.5,43.9,00.4,1.000,-00.4,-03.0,-0.03,019.1,021.8,-02.8,027.5,-00.3,-0.24,00.00,01656.56 20150811132701,100901,v3.1.2 11/1/2010,002,0000000,1439299590,45.47,45.40,10.014,09.973,4.541,4.552,007.6,013.4,02.0,03.4,027.4,038.6,030.7,0506,-069,1002.4,028.3,44.3,00.3,1.000,-00.4,-02.9,-0.31,019.1,021.8,-02.8,027.5,-00.3,-0.24,00.00,01656.56 20150811132731,100901,v3.1.2 11/1/2010,002,0000000,1439299620,45.47,45.40,10.010,09.965,4.543,4.556,008.3,013.9,01.9,03.0,027.7,038.6,030.9,0503,-072,1002.4,029.0,43.9,00.3,1.000,-00.4,-02.9,-0.29,018.2,021.3,-03.2,027.3,-00.3,-0.28,00.00,01656.56 20150811132801,100901,v3.1.2 11/1/2010,002,0000000,1439299650,45.42,45.40,10.004,09.975,4.540,4.551,009.3,014.0,02.4,03.5,027.9,038.6,031.1,0502,-074,1002.4,028.2,42.0,00.3,1.000,-00.4,-02.9,-0.18,018.2,021.3,-03.2,027.3,-00.3,-0.28,00.00,01656.56 20150811132831,100901,v3.1.2 11/1/2010,002,0000000,1439299680,45.38,45.40,10.002,09.975,4.537,4.551,010.4,014.6,03.0,03.6,028.2,038.7,031.3,0507,-076,1002.5,028.3,41.9,00.4,1.000,-00.4,-02.9,-0.11,016.0,019.4,-03.4,027.4,-00.4,-0.27,00.00,01656.56 20150811132901,100901,v3.1.2 11/1/2010,002,0000000,1439299710,45.45,45.50,10.010,09.994,4.541,4.553,015.3,020.1,04.2,05.4,028.1,038.7,031.3,0513,-077,1002.6,028.4,42.7,00.7,1.000,-00.3,-02.9,-0.18,016.0,019.4,-03.4,027.4,-00.4,-0.27,00.00,01656.56 20150811132931,100901,v3.1.2 11/1/2010,002,0000000,1439299740,45.41,45.46,09.991,09.972,4.545,4.559,019.1,023.8,03.8,04.5,027.9,038.7,031.3,0512,-077,1002.3,028.3,43.2,01.0,1.000,-00.3,-02.9,-0.18,014.5,018.4,-04.0,027.5,-00.4,-0.29,00.00,01656.56 20150811133001,100901,v3.1.2 11/1/2010,002,0000000,1439299770,45.43,45.48,09.987,09.973,4.549,4.560,019.2,023.3,03.8,04.8,028.2,038.7,031.4,0516,-079,1002.5,027.7,42.3,01.0,1.000,-00.3,-02.9,-0.09,014.5,018.4,-04.0,027.5,-00.4,-0.29,00.00,01656.56 20150811133031,100901,v3.1.2 11/1/2010,002,0000000,1439299800,45.46,45.49,10.015,09.988,4.539,4.555,018.9,023.0,04.5,05.0,028.4,038.7,031.4,0519,-081,1002.4,026.9,42.6,00.9,1.000,-00.3,-02.9,-0.09,013.6,018.1,-04.4,027.8,-00.4,-0.33,00.00,01656.56 20150811133101,100901,v3.1.2 11/1/2010,002,0000000,1439299830,45.43,45.47,09.995,09.983,4.545,4.555,018.8,021.7,04.1,04.8,028.4,038.8,031.5,0521,-082,1002.5,026.9,43.2,00.8,1.000,-00.3,-03.0,00.06,013.6,018.1,-04.4,027.8,-00.4,-0.33,00.00,01656.56 20150811133131,100901,v3.1.2 11/1/2010,002,0000000,1439299860,45.50,45.51,10.049,10.027,4.528,4.539,022.6,025.2,07.0,07.7,028.3,038.8,031.4,0521,-082,1002.5,026.9,43.2,01.1,1.000,-00.3,-03.0,00.09,015.9,020.1,-04.2,028.1,-00.3,-0.31,00.00,01656.56 20150811133201,100901,v3.1.2 11/1/2010,002,0000000,1439299890,45.51,45.51,10.042,10.018,4.532,4.543,027.4,031.1,07.3,08.2,028.0,038.8,031.3,0517,-084,1002.4,027.3,41.6,01.6,1.000,-00.3,-02.9,-0.05,015.9,020.1,-04.2,028.1,-00.3,-0.31,00.00,01656.56 20150811133231,100901,v3.1.2 11/1/2010,002,0000000,1439299920,45.51,45.53,10.022,09.996,4.541,4.554,031.9,035.6,07.5,08.1,027.6,038.8,031.1,0407,-093,1002.5,027.1,41.5,02.0,1.000,-00.3,-02.2,-0.14,020.6,024.4,-03.8,028.1,-00.3,-0.28,00.00,01656.56 20150811133301,100901,v3.1.2 11/1/2010,002,0000000,1439299950,45.51,45.52,09.986,09.950,4.558,4.575,033.2,036.4,05.5,05.6,027.1,038.8,030.7,0258,-099,1002.3,026.1,44.5,02.0,1.000,-00.3,-01.3,-0.19,020.6,024.4,-03.8,028.1,-00.3,-0.28,00.00,01656.56 20150811133331,100901,v3.1.2 11/1/2010,002,0000000,1439299980,45.38,45.39,09.968,09.941,4.553,4.565,024.3,025.9,03.3,03.4,026.9,038.8,030.3,0165,-094,1002.4,026.3,46.1,01.1,1.000,-00.3,-00.8,-0.06,023.4,026.7,-03.3,027.8,-00.3,-0.27,00.00,01656.56 20150811133401,100901,v3.1.2 11/1/2010,002,0000000,1439300010,45.41,45.42,09.990,09.966,4.545,4.558,017.6,018.0,03.9,04.0,027.0,038.8,030.1,0110,-095,1002.4,025.6,47.5,00.6,1.000,-00.4,-00.5,00.06,023.4,026.7,-03.3,027.8,-00.3,-0.27,00.00,01656.56 20150811133431,100901,v3.1.2 11/1/2010,002,0000000,1439300040,45.38,45.40,09.985,09.965,4.545,4.555,017.1,017.7,03.4,03.7,027.0,038.8,029.9,0107,-093,1002.5,026.1,47.8,00.5,1.000,-00.4,-00.4,00.03,023.0,025.5,-02.5,027.6,-00.3,-0.23,00.00,01656.56 20150811133501,100901,v3.1.2 11/1/2010,002,0000000,1439300070,45.38,45.39,09.983,09.954,4.546,4.560,016.1,016.7,03.3,03.2,026.8,038.8,029.7,0106,-091,1002.4,026.5,44.9,00.5,1.000,-00.4,-00.4,00.02,023.0,025.5,-02.5,027.6,-00.3,-0.23,00.00,01656.56 20150811133531,100901,v3.1.2 11/1/2010,002,0000000,1439300100,45.39,45.40,10.005,09.982,4.537,4.548,015.3,015.6,03.8,03.9,026.8,038.8,029.5,0105,-092,1002.4,026.2,45.4,00.4,1.000,-00.4,-00.4,00.07,022.3,024.0,-01.7,027.3,-00.3,-0.20,00.00,01656.56 20150811133601,100901,v3.1.2 11/1/2010,002,0000000,1439300130,45.39,45.40,09.984,09.959,4.546,4.559,016.5,016.5,03.5,03.5,026.7,038.7,029.3,0103,-091,1002.4,025.4,46.7,00.5,1.000,-00.4,-00.4,00.10,022.3,024.0,-01.7,027.3,-00.3,-0.20,00.00,01656.56 20150811133631,100901,v3.1.2 11/1/2010,002,0000000,1439300160,45.40,45.40,09.993,09.968,4.543,4.555,017.5,017.6,03.6,03.7,026.5,038.7,029.1,0102,-089,1002.4,025.0,47.5,00.5,1.000,-00.4,-00.4,00.09,021.2,022.5,-01.2,027.0,-00.3,-0.20,00.00,01656.56 20150811133701,100901,v3.1.2 11/1/2010,002,0000000,1439300190,45.40,45.41,09.984,09.959,4.548,4.560,015.1,015.4,02.7,02.7,026.4,038.7,029.0,0100,-086,1002.4,025.0,47.0,00.4,1.000,-00.4,-00.4,00.07,021.2,022.5,-01.2,027.0,-00.3,-0.20,00.00,01656.56 20150811133731,100901,v3.1.2 11/1/2010,002,0000000,1439300220,45.46,45.47,10.000,09.975,4.546,4.559,012.4,012.4,02.1,02.0,026.5,038.6,028.8,0100,-084,1002.5,025.7,45.8,00.2,1.000,-00.4,-00.4,00.10,017.3,017.8,-00.5,026.7,-00.4,-0.15,00.00,01656.56 20150811133801,100901,v3.1.2 11/1/2010,002,0000000,1439300250,45.45,45.47,10.004,09.982,4.543,4.555,010.2,009.8,02.2,02.1,026.5,038.6,028.7,0102,-082,1002.4,025.7,47.1,00.1,1.000,-00.4,-00.4,00.14,017.3,017.8,-00.5,026.7,-00.4,-0.15,00.00,01656.56 20150811133831,100901,v3.1.2 11/1/2010,002,0000000,1439300280,45.41,45.40,10.003,09.980,4.539,4.549,010.1,009.9,02.6,02.9,026.4,038.6,028.7,0108,-080,1002.5,025.2,48.4,00.1,1.000,-00.4,-00.5,00.13,014.5,014.6,-00.1,026.6,-00.4,-0.11,00.00,01656.56 20150811133901,100901,v3.1.2 11/1/2010,002,0000000,1439300310,45.40,45.40,09.993,09.968,4.543,4.555,011.8,012.2,02.8,02.9,026.2,038.5,028.6,0116,-076,1002.5,025.0,49.3,00.2,1.000,-00.4,-00.5,00.07,014.5,014.6,-00.1,026.6,-00.4,-0.11,00.00,01656.56 20150811133931,100901,v3.1.2 11/1/2010,002,0000000,1439300340,45.39,45.40,09.996,09.974,4.541,4.551,012.9,013.7,03.0,03.3,026.1,038.5,028.5,0173,-069,1002.5,024.9,48.1,00.3,1.000,-00.4,-00.9,00.06,013.6,013.8,-00.2,026.5,-00.4,-0.10,00.00,01656.56 20150811134001,100901,v3.1.2 11/1/2010,002,0000000,1439300370,45.47,45.40,10.001,09.968,4.547,4.555,011.9,014.0,02.0,03.1,026.0,038.4,028.6,0355,-054,1002.4,025.4,50.3,00.3,1.000,-00.4,-02.0,00.03,013.6,013.8,-00.2,026.5,-00.4,-0.10,00.00,01656.56 20150811134031,100901,v3.1.2 11/1/2010,002,0000000,1439300400,45.40,45.43,09.997,09.980,4.541,4.552,011.8,015.9,02.8,04.0,026.0,038.4,028.8,0496,-049,1002.5,025.8,50.7,00.4,1.000,-00.4,-02.9,-0.11,012.9,013.9,-01.0,026.3,-00.4,-0.14,00.00,01656.56 20150811134101,100901,v3.1.2 11/1/2010,002,0000000,1439300430,45.43,45.40,09.994,09.959,4.546,4.559,012.4,017.3,02.4,03.3,026.1,038.4,029.1,0507,-052,1002.5,026.2,48.8,00.5,1.000,-00.4,-02.9,-0.19,012.9,013.9,-01.0,026.3,-00.4,-0.14,00.00,01656.56 20150811134131,100901,v3.1.2 11/1/2010,002,0000000,1439300460,45.41,45.44,10.006,09.982,4.538,4.552,013.6,017.0,03.7,04.1,026.3,038.4,029.3,0506,-055,1002.5,026.6,46.0,00.5,1.000,-00.4,-02.9,-0.01,012.1,013.8,-01.6,026.3,-00.4,-0.16,00.00,01656.56 20150811134201,100901,v3.1.2 11/1/2010,002,0000000,1439300490,45.41,45.46,09.991,09.980,4.545,4.555,016.2,019.2,03.6,04.5,026.5,038.4,029.4,0509,-058,1002.4,026.6,49.0,00.6,1.000,-00.4,-02.9,00.04,012.1,013.8,-01.6,026.3,-00.4,-0.16,00.00,01656.56 20150811134231,100901,v3.1.2 11/1/2010,002,0000000,1439300520,45.39,45.41,09.985,09.963,4.545,4.558,016.3,020.1,03.1,03.8,026.7,038.3,029.6,0516,-058,1002.5,026.9,45.1,00.7,1.000,-00.3,-03.0,-0.06,012.9,015.3,-02.4,026.3,-00.4,-0.19,00.00,01656.56 20150811134301,100901,v3.1.2 11/1/2010,002,0000000,1439300550,45.39,45.44,09.987,09.974,4.545,4.555,014.1,018.6,02.9,04.1,026.9,038.3,029.8,0528,-058,1002.4,026.8,47.3,00.6,1.000,-00.4,-03.0,-0.14,012.9,015.3,-02.4,026.3,-00.4,-0.19,00.00,01656.56 20150811134331,100901,v3.1.2 11/1/2010,002,0000000,1439300580,45.45,45.49,10.025,10.000,4.533,4.549,014.2,019.3,04.4,05.0,027.1,038.4,030.1,0485,-062,1002.5,026.3,47.4,00.6,1.000,-00.4,-02.8,-0.23,013.7,017.2,-03.4,026.4,-00.4,-0.26,00.00,01656.56 20150811134401,100901,v3.1.2 11/1/2010,002,0000000,1439300610,45.50,45.51,10.033,10.012,4.536,4.546,018.0,021.1,05.1,05.8,027.2,038.4,030.1,0425,-066,1002.4,026.0,47.4,00.8,1.000,-00.3,-02.4,-0.04,013.7,017.2,-03.4,026.4,-00.4,-0.26,00.00,01656.56 20150811134431,100901,v3.1.2 11/1/2010,002,0000000,1439300640,45.40,45.46,09.977,09.968,4.550,4.561,020.4,023.6,03.5,04.6,027.1,038.4,030.0,0411,-065,1002.4,026.9,46.1,01.0,1.000,-00.3,-02.3,-0.06,015.2,019.1,-03.9,026.7,-00.4,-0.28,00.00,01656.56 20150811134501,100901,v3.1.2 11/1/2010,002,0000000,1439300670,45.39,45.42,09.980,09.955,4.548,4.562,017.4,022.2,02.9,03.8,027.0,038.4,030.1,0463,-064,1002.5,026.8,46.0,00.8,1.000,-00.3,-02.6,-0.23,015.2,019.1,-03.9,026.7,-00.4,-0.28,00.00,01656.56 20150811134531,100901,v3.1.2 11/1/2010,002,0000000,1439300700,45.38,45.39,09.990,09.958,4.543,4.559,014.4,018.0,03.1,03.3,027.2,038.4,030.3,0511,-065,1002.4,027.1,41.9,00.6,1.000,-00.4,-02.9,-0.05,015.8,019.6,-03.8,026.9,-00.4,-0.27,00.00,01656.56 20150811134601,100901,v3.1.2 11/1/2010,002,0000000,1439300730,45.42,45.40,09.991,09.958,4.547,4.559,012.9,015.1,02.3,02.8,027.5,038.4,030.4,0505,-070,1002.3,027.6,42.8,00.4,1.000,-00.4,-02.9,00.13,015.8,019.6,-03.8,026.9,-00.4,-0.27,00.00,01656.56 20150811134631,100901,v3.1.2 11/1/2010,002,0000000,1439300760,45.40,45.40,09.994,09.970,4.543,4.553,011.7,014.5,02.6,03.5,027.9,038.4,030.6,0504,-073,1002.3,028.0,43.1,00.4,1.000,-00.4,-02.9,00.05,015.4,019.1,-03.7,027.2,-00.4,-0.26,00.00,01656.56 20150811134701,100901,v3.1.2 11/1/2010,002,0000000,1439300790,45.41,45.45,10.006,09.989,4.538,4.551,013.1,016.8,03.7,04.5,028.2,038.4,030.8,0501,-076,1002.2,027.4,43.1,00.5,1.000,-00.4,-02.8,-0.06,015.4,019.1,-03.7,027.2,-00.4,-0.26,00.00,01656.56 20150811134731,100901,v3.1.2 11/1/2010,002,0000000,1439300820,45.38,45.39,09.994,09.968,4.541,4.554,014.3,017.2,03.3,03.6,028.5,038.5,030.9,0439,-082,1002.4,027.4,41.8,00.5,1.000,-00.4,-02.5,-0.00,015.0,018.5,-03.5,027.5,-00.4,-0.25,00.00,01656.56 20150811134801,100901,v3.1.2 11/1/2010,002,0000000,1439300850,45.45,45.47,10.026,10.004,4.533,4.545,014.9,016.2,04.5,04.7,028.6,038.5,030.9,0291,-091,1002.3,027.1,43.1,00.5,1.000,-00.4,-01.6,00.08,015.0,018.5,-03.5,027.5,-00.4,-0.25,00.00,01656.56 20150811134831,100901,v3.1.2 11/1/2010,002,0000000,1439300880,45.38,45.40,09.981,09.957,4.547,4.559,016.5,017.8,03.2,03.5,028.5,038.5,030.7,0186,-094,1002.2,027.0,45.3,00.6,1.000,-00.4,-00.9,-0.00,015.5,018.2,-02.8,027.8,-00.4,-0.20,00.00,01656.56 20150811134901,100901,v3.1.2 11/1/2010,002,0000000,1439300910,45.40,45.41,09.984,09.959,4.547,4.559,015.4,016.6,02.6,02.8,028.2,038.5,030.5,0162,-092,1002.3,026.7,45.2,00.5,1.000,-00.4,-00.8,-0.00,015.5,018.2,-02.8,027.8,-00.4,-0.20,00.00,01656.56 20150811134931,100901,v3.1.2 11/1/2010,002,0000000,1439300940,45.50,45.52,10.050,10.029,4.528,4.539,015.8,016.9,05.6,06.0,028.1,038.5,030.3,0147,-097,1002.3,026.4,43.1,00.5,1.000,-00.4,-00.7,-0.01,014.5,016.9,-02.3,028.0,-00.4,-0.19,00.00,01656.56 20150811135001,100901,v3.1.2 11/1/2010,002,0000000,1439300970,45.52,45.53,10.021,09.994,4.542,4.555,023.8,025.3,06.1,06.2,027.7,038.5,030.0,0139,-102,1002.2,026.1,44.8,01.1,1.000,-00.3,-00.6,-0.06,014.5,016.9,-02.3,028.0,-00.4,-0.19,00.00,01656.56 20150811135031,100901,v3.1.2 11/1/2010,002,0000000,1439301000,45.40,45.42,09.966,09.946,4.555,4.566,025.2,026.2,03.4,03.8,027.3,038.5,029.7,0136,-096,1002.2,025.7,45.3,01.2,1.000,-00.3,-00.6,-0.00,016.7,018.5,-01.8,028.0,-00.4,-0.18,00.00,01656.56 20150811135101,100901,v3.1.2 11/1/2010,002,0000000,1439301030,45.39,45.40,09.981,09.959,4.547,4.559,018.0,019.1,03.2,03.6,027.0,038.5,029.5,0137,-086,1002.2,025.5,47.1,00.6,1.000,-00.4,-00.6,-0.02,016.7,018.5,-01.8,028.0,-00.4,-0.18,00.00,01656.56 20150811135131,100901,v3.1.2 11/1/2010,002,0000000,1439301060,45.43,45.42,09.989,09.959,4.547,4.560,013.9,015.2,02.4,02.5,026.8,038.5,029.4,0141,-082,1002.2,025.8,47.2,00.4,1.000,-00.4,-00.7,-0.03,017.2,018.6,-01.5,027.8,-00.4,-0.20,00.00,01656.56 20150811135201,100901,v3.1.2 11/1/2010,002,0000000,1439301090,45.38,45.39,10.003,09.982,4.537,4.548,012.1,012.9,03.3,03.6,026.9,038.5,029.3,0151,-082,1002.3,026.0,46.5,00.3,1.000,-00.4,-00.7,00.04,017.2,018.6,-01.5,027.8,-00.4,-0.20,00.00,01656.56 20150811135231,100901,v3.1.2 11/1/2010,002,0000000,1439301120,45.42,45.46,10.009,09.994,4.538,4.549,014.4,015.4,04.1,04.5,026.7,038.4,029.2,0163,-080,1002.2,026.2,46.0,00.4,1.000,-00.4,-00.8,00.02,017.2,018.3,-01.1,027.5,-00.4,-0.20,00.00,01656.56 20150811135301,100901,v3.1.2 11/1/2010,002,0000000,1439301150,45.42,45.48,10.005,09.999,4.540,4.549,017.3,019.9,04.0,05.1,026.2,038.4,029.1,0175,-077,1002.2,025.8,46.1,00.7,1.000,-00.3,-00.9,-0.17,017.2,018.3,-01.1,027.5,-00.4,-0.20,00.00,01656.56 20150811135331,100901,v3.1.2 11/1/2010,002,0000000,1439301180,45.44,45.46,09.999,09.971,4.544,4.559,019.1,022.5,04.2,04.5,025.8,038.4,029.0,0184,-074,1002.2,025.1,48.3,00.8,1.000,-00.3,-01.0,-0.26,017.7,019.2,-01.6,026.9,-00.4,-0.25,00.00,01656.56 20150811135401,100901,v3.1.2 11/1/2010,002,0000000,1439301210,45.39,45.40,09.985,09.959,4.546,4.559,018.7,020.7,03.4,03.7,025.6,038.4,028.8,0194,-070,1002.2,025.0,50.3,00.7,1.000,-00.3,-01.0,-0.08,017.7,019.2,-01.6,026.9,-00.4,-0.25,00.00,01656.56 20150811135431,100901,v3.1.2 11/1/2010,002,0000000,1439301240,45.39,45.40,09.994,09.969,4.542,4.554,015.6,016.9,03.5,03.7,025.7,038.3,028.7,0205,-067,1002.3,024.8,48.6,00.5,1.000,-00.4,-01.1,00.03,017.6,019.2,-01.6,026.5,-00.4,-0.24,00.00,01656.56 20150811135501,100901,v3.1.2 11/1/2010,002,0000000,1439301270,45.42,45.43,09.985,09.958,4.548,4.562,014.3,015.2,02.5,02.4,025.8,038.3,028.7,0215,-065,1002.3,024.9,49.0,00.4,1.000,-00.4,-01.2,00.07,017.6,019.2,-01.6,026.5,-00.4,-0.24,00.00,01656.56 20150811135531,100901,v3.1.2 11/1/2010,002,0000000,1439301300,45.46,45.43,10.001,09.975,4.545,4.554,012.0,012.3,02.1,02.5,026.0,038.3,028.6,0225,-063,1002.3,025.2,49.3,00.2,1.000,-00.4,-01.2,00.16,015.0,016.4,-01.4,026.2,-00.4,-0.21,00.00,01656.56 20150811135601,100901,v3.1.2 11/1/2010,002,0000000,1439301330,45.40,45.39,09.999,09.975,4.541,4.551,010.5,011.8,02.6,03.3,026.1,038.2,028.6,0239,-062,1002.2,025.4,51.3,00.2,1.000,-00.4,-01.3,00.05,015.0,016.4,-01.4,026.2,-00.4,-0.21,00.00,01656.56 20150811135631,100901,v3.1.2 11/1/2010,002,0000000,1439301360,45.41,45.39,09.995,09.967,4.543,4.554,011.5,014.2,02.5,03.2,026.2,038.2,028.7,0305,-059,1002.3,025.5,50.4,00.3,1.000,-00.4,-01.7,-0.07,014.5,016.2,-01.7,026.1,-00.4,-0.22,00.00,01656.56 20150811135701,100901,v3.1.2 11/1/2010,002,0000000,1439301390,45.40,45.39,09.998,09.972,4.541,4.552,011.6,014.5,02.7,03.4,026.5,038.2,028.8,0396,-058,1002.2,025.9,50.7,00.3,1.000,-00.4,-02.3,-0.03,014.5,016.2,-01.7,026.1,-00.4,-0.22,00.00,01656.56 20150811135731,100901,v3.1.2 11/1/2010,002,0000000,1439301420,45.39,45.40,09.991,09.962,4.543,4.557,012.8,014.6,03.0,03.0,026.7,038.2,028.9,0342,-064,1002.2,025.5,48.7,00.4,1.000,-00.4,-01.9,00.05,014.2,016.1,-01.9,026.1,-00.4,-0.21,00.00,01656.56 20150811135801,100901,v3.1.2 11/1/2010,002,0000000,1439301450,45.41,45.43,10.011,09.991,4.537,4.547,014.6,015.3,03.9,04.2,026.8,038.2,028.9,0248,-071,1002.3,025.4,50.0,00.4,1.000,-00.4,-01.3,00.12,014.2,016.1,-01.9,026.1,-00.4,-0.21,00.00,01656.56 20150811135831,100901,v3.1.2 11/1/2010,002,0000000,1439301480,45.42,45.44,10.009,09.989,4.538,4.549,015.7,016.2,04.0,04.2,026.8,038.1,028.8,0238,-071,1002.2,025.4,47.7,00.4,1.000,-00.4,-01.3,00.14,013.5,014.8,-01.3,026.3,-00.4,-0.13,00.00,01656.56 20150811135901,100901,v3.1.2 11/1/2010,002,0000000,1439301510,45.39,45.44,09.989,09.976,4.544,4.555,016.5,018.0,03.4,04.1,026.5,038.1,028.7,0257,-069,1002.2,025.3,48.6,00.6,1.000,-00.4,-01.4,00.03,013.5,014.8,-01.3,026.3,-00.4,-0.13,00.00,01656.56 20150811135931,100901,v3.1.2 11/1/2010,002,0000000,1439301540,45.39,45.39,09.987,09.953,4.545,4.561,015.9,018.2,03.2,03.2,026.4,038.1,028.7,0290,-068,1002.2,025.7,48.0,00.6,1.000,-00.4,-01.6,-0.04,013.6,015.1,-01.5,026.4,-00.4,-0.14,00.00,01656.56