20150811150001,100901,v3.1.2 11/1/2010,002,0000000,1439305170,45.51,45.44,10.015,09.970,4.545,4.558,009.0,012.1,01.7,02.3,025.7,036.7,027.7,0395,-074,1002.1,026.2,47.6,00.2,1.000,-00.4,-02.2,-0.07,015.0,016.3,-01.3,025.2,-00.4,-0.17,00.00,01656.56 20150811150031,100901,v3.1.2 11/1/2010,002,0000000,1439305200,45.47,45.41,10.014,09.974,4.541,4.553,008.2,011.8,02.0,02.9,026.0,036.7,028.0,0380,-077,1002.1,026.9,46.2,00.2,1.000,-00.4,-02.1,-0.14,013.5,015.3,-01.8,025.3,-00.4,-0.20,00.00,01656.56 20150811150101,100901,v3.1.2 11/1/2010,002,0000000,1439305230,45.41,45.40,10.019,09.977,4.532,4.550,010.3,012.8,03.8,03.4,026.2,036.7,028.2,0334,-080,1002.1,026.3,43.0,00.2,1.000,-00.4,-01.8,-0.03,013.5,015.3,-01.8,025.3,-00.4,-0.20,00.00,01656.56 20150811150131,100901,v3.1.2 11/1/2010,002,0000000,1439305260,45.42,45.44,10.009,09.990,4.538,4.549,014.7,015.5,03.9,04.3,026.3,036.7,028.3,0296,-083,1002.1,026.2,44.8,00.4,1.000,-00.4,-01.6,00.14,013.4,015.3,-01.9,025.6,-00.4,-0.19,00.00,01656.56 20150811150201,100901,v3.1.2 11/1/2010,002,0000000,1439305290,45.41,45.44,09.989,09.970,4.546,4.558,017.7,018.8,03.6,04.0,026.4,036.7,028.4,0318,-081,1002.0,025.6,47.1,00.6,1.000,-00.4,-01.7,00.12,013.4,015.3,-01.9,025.6,-00.4,-0.19,00.00,01656.56 20150811150231,100901,v3.1.2 11/1/2010,002,0000000,1439305320,45.41,45.40,09.988,09.964,4.546,4.556,015.5,017.5,02.6,03.3,026.4,036.8,028.5,0321,-079,1002.0,026.1,47.8,00.5,1.000,-00.4,-01.8,00.02,013.5,015.6,-02.1,025.8,-00.4,-0.19,00.00,01656.56 20150811150301,100901,v3.1.2 11/1/2010,002,0000000,1439305350,45.39,45.43,10.004,09.985,4.537,4.550,012.9,015.3,03.6,04.1,026.4,036.8,028.5,0308,-079,1002.1,025.9,47.0,00.4,1.000,-00.4,-01.7,-0.05,013.5,015.6,-02.1,025.8,-00.4,-0.19,00.00,01656.56 20150811150331,100901,v3.1.2 11/1/2010,002,0000000,1439305380,45.39,45.40,09.989,09.963,4.544,4.557,014.8,016.8,03.3,03.5,026.3,036.8,028.6,0297,-080,1002.1,025.6,47.0,00.5,1.000,-00.4,-01.6,00.01,013.5,015.6,-02.1,026.1,-00.4,-0.18,00.00,01656.56 20150811150401,100901,v3.1.2 11/1/2010,002,0000000,1439305410,45.39,45.40,09.984,09.962,4.546,4.557,015.3,016.4,02.9,03.3,026.5,036.8,028.6,0297,-081,1002.1,025.5,46.6,00.5,1.000,-00.4,-01.6,00.11,013.5,015.6,-02.1,026.1,-00.4,-0.18,00.00,01656.56 20150811150431,100901,v3.1.2 11/1/2010,002,0000000,1439305440,45.45,45.43,09.998,09.966,4.546,4.558,012.3,013.9,02.2,02.5,026.8,036.9,028.8,0306,-081,1002.0,026.0,46.9,00.3,1.000,-00.4,-01.7,00.06,013.1,015.1,-02.0,026.4,-00.4,-0.17,00.00,01656.56 20150811150501,100901,v3.1.2 11/1/2010,002,0000000,1439305470,45.39,45.41,09.999,09.980,4.539,4.550,011.6,013.3,03.2,03.7,026.9,036.9,028.9,0250,-083,1002.0,026.0,45.8,00.3,1.000,-00.4,-01.3,00.01,013.1,015.1,-02.0,026.4,-00.4,-0.17,00.00,01656.56 20150811150531,100901,v3.1.2 11/1/2010,002,0000000,1439305500,45.39,45.41,09.999,09.975,4.540,4.552,013.5,015.2,03.3,03.7,026.8,036.9,028.9,0191,-085,1002.0,026.2,47.5,00.4,1.000,-00.4,-01.0,-0.04,014.2,015.8,-01.6,026.5,-00.4,-0.15,00.00,01656.56 20150811150601,100901,v3.1.2 11/1/2010,002,0000000,1439305530,45.45,45.46,10.021,09.996,4.535,4.548,015.6,017.1,04.4,04.6,026.8,036.9,028.8,0165,-089,1002.1,026.1,45.8,00.5,1.000,-00.4,-00.8,-0.04,014.2,015.8,-01.6,026.5,-00.4,-0.15,00.00,01656.56 20150811150631,100901,v3.1.2 11/1/2010,002,0000000,1439305560,45.39,45.41,09.982,09.954,4.547,4.562,016.9,017.1,03.1,02.8,026.8,036.9,028.8,0144,-091,1002.1,026.1,46.5,00.5,1.000,-00.4,-00.7,00.10,014.6,016.1,-01.5,026.6,-00.4,-0.16,00.00,01656.56 20150811150701,100901,v3.1.2 11/1/2010,002,0000000,1439305590,45.39,45.40,09.998,09.977,4.540,4.551,015.9,015.4,03.6,03.7,026.7,036.9,028.7,0140,-088,1002.1,025.8,45.3,00.4,1.000,-00.4,-00.7,00.19,014.6,016.1,-01.5,026.6,-00.4,-0.16,00.00,01656.56 20150811150731,100901,v3.1.2 11/1/2010,002,0000000,1439305620,45.44,45.45,09.997,09.972,4.545,4.558,018.0,018.1,04.1,04.1,026.4,036.9,028.5,0136,-086,1002.1,024.9,46.2,00.6,1.000,-00.4,-00.6,00.11,015.1,016.2,-01.1,026.6,-00.4,-0.14,00.00,01656.56 20150811150801,100901,v3.1.2 11/1/2010,002,0000000,1439305650,45.51,45.52,10.030,10.001,4.538,4.551,021.5,022.1,05.4,05.4,026.1,036.9,028.3,0135,-085,1002.2,024.8,49.0,00.8,1.000,-00.3,-00.6,00.04,015.1,016.2,-01.1,026.6,-00.4,-0.14,00.00,01656.56 20150811150831,100901,v3.1.2 11/1/2010,002,0000000,1439305680,45.52,45.52,10.024,10.004,4.542,4.550,024.5,025.5,05.9,06.5,025.7,036.9,028.0,0134,-082,1002.1,024.8,46.1,01.1,1.000,-00.3,-00.6,00.00,017.1,017.9,-00.9,026.5,-00.4,-0.14,00.00,01656.56 20150811150901,100901,v3.1.2 11/1/2010,002,0000000,1439305710,45.48,45.49,09.998,09.971,4.549,4.562,025.2,026.8,04.6,04.8,025.3,036.9,027.8,0132,-082,1002.1,024.4,48.6,01.1,1.000,-00.3,-00.6,-0.08,017.1,017.9,-00.9,026.5,-00.4,-0.14,00.00,01656.56 20150811150931,100901,v3.1.2 11/1/2010,002,0000000,1439305740,45.40,45.40,09.974,09.944,4.552,4.566,019.9,021.1,02.9,02.8,025.1,036.9,027.7,0125,-083,1002.1,024.9,48.7,00.7,1.000,-00.3,-00.6,-0.03,018.6,019.4,-00.8,026.2,-00.4,-0.16,00.00,01656.56 20150811151001,100901,v3.1.2 11/1/2010,002,0000000,1439305770,45.50,45.51,10.039,10.016,4.533,4.544,017.4,018.0,05.2,05.4,025.2,036.9,027.6,0116,-084,1002.1,024.7,48.0,00.5,1.000,-00.4,-00.5,00.04,018.6,019.4,-00.8,026.2,-00.4,-0.16,00.00,01656.56 20150811151031,100901,v3.1.2 11/1/2010,002,0000000,1439305800,45.47,45.47,09.995,09.966,4.549,4.562,022.0,021.9,04.5,04.3,025.0,036.9,027.4,0112,-085,1002.0,024.6,45.4,00.8,1.000,-00.3,-00.5,00.12,020.3,020.7,-00.4,025.8,-00.3,-0.13,00.00,01656.56 20150811151101,100901,v3.1.2 11/1/2010,002,0000000,1439305830,45.50,45.51,10.026,10.009,4.538,4.547,022.6,022.1,05.0,05.4,024.8,036.8,027.2,0110,-085,1002.0,024.4,48.3,00.8,1.000,-00.3,-00.5,00.16,020.3,020.7,-00.4,025.8,-00.3,-0.13,00.00,01656.56 20150811151131,100901,v3.1.2 11/1/2010,002,0000000,1439305860,45.39,45.40,09.973,09.948,4.552,4.564,019.8,020.5,03.4,03.6,024.6,036.8,027.1,0109,-084,1002.0,024.2,48.9,00.7,1.000,-00.3,-00.5,00.02,020.9,021.4,-00.5,025.4,-00.3,-0.15,00.00,01656.56 20150811151201,100901,v3.1.2 11/1/2010,002,0000000,1439305890,45.42,45.41,09.986,09.960,4.548,4.560,016.4,017.4,02.5,02.7,024.5,036.8,027.0,0109,-083,1002.0,024.4,48.8,00.5,1.000,-00.4,-00.5,-0.01,020.9,021.4,-00.5,025.4,-00.3,-0.15,00.00,01656.56 20150811151231,100901,v3.1.2 11/1/2010,002,0000000,1439305920,45.40,45.42,10.004,09.982,4.538,4.550,013.6,014.3,03.7,03.9,024.5,036.7,026.9,0113,-083,1002.0,024.2,50.3,00.3,1.000,-00.4,-00.5,00.03,020.0,020.6,-00.7,025.0,-00.3,-0.16,00.00,01656.56 20150811151301,100901,v3.1.2 11/1/2010,002,0000000,1439305950,45.39,45.40,09.982,09.957,4.547,4.559,015.7,015.9,03.0,03.0,024.6,036.7,026.8,0119,-084,1002.0,024.6,51.0,00.4,1.000,-00.4,-00.5,00.08,020.0,020.6,-00.7,025.0,-00.3,-0.16,00.00,01656.56 20150811151331,100901,v3.1.2 11/1/2010,002,0000000,1439305980,45.39,45.40,09.991,09.969,4.543,4.554,014.9,014.9,03.0,03.1,024.6,036.7,026.8,0120,-084,1002.0,024.8,49.0,00.3,1.000,-00.4,-00.5,00.11,018.1,018.5,-00.5,024.8,-00.4,-0.14,00.00,01656.56 20150811151401,100901,v3.1.2 11/1/2010,002,0000000,1439306010,45.40,45.41,09.999,09.974,4.541,4.553,014.4,014.8,03.6,03.7,024.5,036.7,026.7,0126,-084,1002.0,024.4,50.0,00.3,1.000,-00.4,-00.6,00.06,018.1,018.5,-00.5,024.8,-00.4,-0.14,00.00,01656.56 20150811151431,100901,v3.1.2 11/1/2010,002,0000000,1439306040,45.39,45.40,09.985,09.962,4.545,4.557,015.7,016.4,03.2,03.3,024.5,036.6,026.7,0135,-083,1002.0,024.2,51.4,00.4,1.000,-00.4,-00.6,00.04,017.2,017.6,-00.4,024.7,-00.4,-0.13,00.00,01656.56 20150811151501,100901,v3.1.2 11/1/2010,002,0000000,1439306070,45.41,45.41,09.985,09.960,4.547,4.559,014.7,015.3,02.6,02.8,024.4,036.6,026.6,0137,-082,1002.0,024.2,50.7,00.4,1.000,-00.4,-00.6,00.05,017.2,017.6,-00.4,024.7,-00.4,-0.13,00.00,01656.56 20150811151531,100901,v3.1.2 11/1/2010,002,0000000,1439306100,45.40,45.40,09.996,09.970,4.542,4.554,012.5,013.2,02.8,02.9,024.4,036.6,026.6,0138,-082,1002.0,024.3,51.6,00.3,1.000,-00.4,-00.7,00.04,015.3,015.9,-00.5,024.5,-00.4,-0.14,00.00,01656.56 20150811151601,100901,v3.1.2 11/1/2010,002,0000000,1439306130,45.38,45.40,09.999,09.976,4.539,4.551,012.2,012.8,03.2,03.3,024.4,036.5,026.6,0147,-082,1002.0,024.2,50.6,00.2,1.000,-00.4,-00.7,00.06,015.3,015.9,-00.5,024.5,-00.4,-0.14,00.00,01656.56 20150811151631,100901,v3.1.2 11/1/2010,002,0000000,1439306160,45.40,45.40,09.991,09.966,4.544,4.556,013.4,013.8,02.8,02.9,024.4,036.5,026.6,0158,-081,1002.0,024.5,50.7,00.3,1.000,-00.4,-00.8,00.09,014.0,014.5,-00.5,024.5,-00.4,-0.13,00.00,01656.56 20150811151701,100901,v3.1.2 11/1/2010,002,0000000,1439306190,45.42,45.41,09.995,09.966,4.544,4.557,012.8,013.6,02.5,02.6,024.4,036.5,026.6,0163,-081,1002.0,024.5,50.7,00.3,1.000,-00.4,-00.8,00.04,014.0,014.5,-00.5,024.5,-00.4,-0.13,00.00,01656.56 20150811151731,100901,v3.1.2 11/1/2010,002,0000000,1439306220,45.39,45.39,09.998,09.973,4.540,4.552,011.8,012.8,02.9,03.2,024.5,036.5,026.6,0162,-081,1002.0,024.7,50.8,00.2,1.000,-00.4,-00.8,00.02,013.7,014.2,-00.6,024.5,-00.4,-0.13,00.00,01656.56 20150811151801,100901,v3.1.2 11/1/2010,002,0000000,1439306250,45.39,45.40,09.992,09.967,4.543,4.555,014.2,014.4,03.4,03.4,024.5,036.4,026.6,0158,-082,1002.0,024.8,50.3,00.3,1.000,-00.4,-00.8,00.11,013.7,014.2,-00.6,024.5,-00.4,-0.13,00.00,01656.56 20150811151831,100901,v3.1.2 11/1/2010,002,0000000,1439306280,45.43,45.43,09.988,09.964,4.548,4.559,014.8,014.7,02.4,02.5,024.5,036.4,026.5,0153,-082,1002.0,024.7,49.0,00.3,1.000,-00.4,-00.7,00.15,013.7,014.2,-00.5,024.4,-00.4,-0.12,00.00,01656.56 20150811151901,100901,v3.1.2 11/1/2010,002,0000000,1439306310,45.43,45.46,09.997,09.972,4.544,4.559,012.0,012.3,02.4,02.2,024.6,036.4,026.6,0149,-082,1002.0,024.9,50.9,00.2,1.000,-00.4,-00.7,00.09,013.7,014.2,-00.5,024.4,-00.4,-0.12,00.00,01656.56 20150811151931,100901,v3.1.2 11/1/2010,002,0000000,1439306340,45.41,45.42,10.000,09.977,4.541,4.552,010.9,010.9,02.6,02.6,024.7,036.4,026.7,0144,-083,1002.1,024.9,51.2,00.1,1.000,-00.4,-00.7,00.14,012.7,013.1,-00.4,024.5,-00.4,-0.10,00.00,01656.56 20150811152001,100901,v3.1.2 11/1/2010,002,0000000,1439306370,45.41,45.40,09.999,09.975,4.542,4.551,011.2,011.5,02.6,03.1,024.8,036.3,026.8,0136,-084,1002.0,025.4,49.5,00.2,1.000,-00.4,-00.6,00.09,012.7,013.1,-00.4,024.5,-00.4,-0.10,00.00,01656.56 20150811152031,100901,v3.1.2 11/1/2010,002,0000000,1439306400,45.40,45.41,10.004,09.977,4.538,4.552,012.8,014.1,03.5,03.6,024.8,036.3,026.8,0128,-083,1002.1,025.6,45.9,00.3,1.000,-00.4,-00.6,-0.04,012.8,013.3,-00.5,024.6,-00.4,-0.12,00.00,01656.56 20150811152101,100901,v3.1.2 11/1/2010,002,0000000,1439306430,45.41,45.40,09.989,09.965,4.545,4.556,013.9,015.4,02.6,03.2,024.6,036.3,026.7,0120,-083,1002.0,025.0,52.4,00.4,1.000,-00.4,-00.5,-0.08,012.8,013.3,-00.5,024.6,-00.4,-0.12,00.00,01656.56 20150811152131,100901,v3.1.2 11/1/2010,002,0000000,1439306460,45.40,45.42,10.002,09.976,4.539,4.553,013.7,015.8,03.5,03.8,024.5,036.3,026.6,0116,-082,1002.1,024.8,52.3,00.4,1.000,-00.4,-00.5,-0.15,012.8,013.7,-00.8,024.6,-00.4,-0.17,00.00,01656.56 20150811152201,100901,v3.1.2 11/1/2010,002,0000000,1439306490,45.41,45.43,10.001,09.973,4.541,4.555,015.4,017.0,03.8,03.8,024.4,036.2,026.5,0113,-083,1001.9,024.8,48.4,00.5,1.000,-00.4,-00.5,-0.09,012.8,013.7,-00.8,024.6,-00.4,-0.17,00.00,01656.56 20150811152231,100901,v3.1.2 11/1/2010,002,0000000,1439306520,45.39,45.40,09.985,09.961,4.546,4.557,015.9,016.2,03.0,03.0,024.5,036.2,026.5,0111,-085,1002.1,024.8,49.1,00.4,1.000,-00.4,-00.5,00.07,013.6,014.3,-00.7,024.6,-00.4,-0.16,00.00,01656.56 20150811152301,100901,v3.1.2 11/1/2010,002,0000000,1439306550,45.40,45.41,10.000,09.977,4.540,4.552,014.7,014.8,03.5,03.7,024.6,036.2,026.6,0109,-085,1002.0,024.5,50.4,00.3,1.000,-00.4,-00.5,00.09,013.6,014.3,-00.7,024.6,-00.4,-0.16,00.00,01656.56 20150811152331,100901,v3.1.2 11/1/2010,002,0000000,1439306580,45.40,45.40,10.000,09.972,4.539,4.553,014.6,014.7,03.6,03.3,024.6,036.1,026.6,0109,-085,1001.9,024.2,51.9,00.3,1.000,-00.4,-00.5,00.10,013.6,014.3,-00.7,024.6,-00.4,-0.16,00.00,01656.56 20150811152401,100901,v3.1.2 11/1/2010,002,0000000,1439306610,45.47,45.45,10.008,09.974,4.543,4.557,018.4,017.0,04.5,03.9,024.6,036.1,026.6,0110,-085,1002.0,024.5,47.6,00.5,1.000,-00.4,-00.5,00.27,013.6,014.3,-00.7,024.6,-00.4,-0.16,00.00,01656.56 20150811152431,100901,v3.1.2 11/1/2010,002,0000000,1439306640,45.50,45.50,10.017,09.994,4.542,4.553,022.1,020.2,04.9,04.7,024.5,036.0,026.5,0116,-085,1001.9,024.8,47.5,00.7,1.000,-00.3,-00.5,00.35,015.8,016.2,-00.3,024.6,-00.4,-0.12,00.00,01656.56 20150811152501,100901,v3.1.2 11/1/2010,002,0000000,1439306670,45.41,45.43,09.986,09.965,4.548,4.558,020.2,019.8,03.7,03.9,024.5,036.0,026.5,0134,-081,1002.0,024.6,49.4,00.6,1.000,-00.4,-00.6,00.17,015.8,016.2,-00.3,024.6,-00.4,-0.12,00.00,01656.56 20150811152531,100901,v3.1.2 11/1/2010,002,0000000,1439306700,45.41,45.40,09.984,09.956,4.549,4.560,016.1,017.0,02.7,02.9,024.5,036.0,026.5,0134,-079,1001.9,024.4,51.9,00.5,1.000,-00.4,-00.6,00.01,016.5,016.8,-00.3,024.5,-00.4,-0.11,00.00,01656.56 20150811152601,100901,v3.1.2 11/1/2010,002,0000000,1439306730,45.43,45.42,09.995,09.968,4.545,4.557,012.7,013.8,02.4,02.7,024.5,035.9,026.5,0120,-078,1002.0,024.1,52.6,00.3,1.000,-00.4,-00.6,-0.02,016.5,016.8,-00.3,024.5,-00.4,-0.11,00.00,01656.56 20150811152631,100901,v3.1.2 11/1/2010,002,0000000,1439306760,45.40,45.41,09.995,09.968,4.542,4.556,011.7,012.6,02.7,02.7,024.5,035.9,026.5,0121,-077,1002.0,024.4,51.3,00.2,1.000,-00.4,-00.6,00.00,016.1,016.1,-00.0,024.5,-00.4,-0.08,00.00,01656.56 20150811152701,100901,v3.1.2 11/1/2010,002,0000000,1439306790,45.39,45.40,09.994,09.967,4.542,4.555,013.6,014.0,03.3,03.2,024.6,035.9,026.6,0123,-078,1001.9,024.4,49.2,00.3,1.000,-00.4,-00.6,00.07,016.1,016.1,-00.0,024.5,-00.4,-0.08,00.00,01656.56 20150811152731,100901,v3.1.2 11/1/2010,002,0000000,1439306820,45.41,45.42,09.988,09.962,4.546,4.559,014.4,014.1,02.7,02.4,024.6,035.9,026.6,0125,-076,1001.9,024.4,48.9,00.3,1.000,-00.4,-00.6,00.16,015.8,015.7,000.1,024.6,-00.4,-0.06,00.00,01656.56 20150811152801,100901,v3.1.2 11/1/2010,002,0000000,1439306850,45.43,45.42,09.998,09.975,4.544,4.554,012.5,011.8,02.4,02.6,024.6,035.8,026.6,0128,-073,1002.0,024.6,50.3,00.2,1.000,-00.4,-00.6,00.21,015.8,015.7,000.1,024.6,-00.4,-0.06,00.00,01656.56 20150811152831,100901,v3.1.2 11/1/2010,002,0000000,1439306880,45.40,45.41,09.993,09.968,4.543,4.556,011.9,011.8,02.7,02.7,024.6,035.8,026.6,0131,-072,1001.9,025.1,51.5,00.2,1.000,-00.4,-00.6,00.14,015.3,015.1,000.1,024.6,-00.4,-0.06,00.00,01656.56 20150811152901,100901,v3.1.2 11/1/2010,002,0000000,1439306910,45.47,45.48,10.031,10.007,4.532,4.545,014.3,014.6,04.6,04.6,024.6,035.8,026.6,0135,-073,1001.9,024.6,47.2,00.3,1.000,-00.4,-00.7,00.09,015.3,015.1,000.1,024.6,-00.4,-0.06,00.00,01656.56 20150811152931,100901,v3.1.2 11/1/2010,002,0000000,1439306940,45.40,45.41,09.978,09.962,4.549,4.559,017.4,017.7,03.2,03.6,024.6,035.7,026.6,0140,-072,1001.9,024.8,47.4,00.5,1.000,-00.4,-00.7,00.09,014.3,014.7,-00.3,024.6,-00.4,-0.11,00.00,01656.56 20150811153001,100901,v3.1.2 11/1/2010,002,0000000,1439306970,45.46,45.46,09.995,09.965,4.549,4.562,014.9,015.6,02.1,02.1,024.6,035.7,026.6,0147,-069,1001.9,024.9,47.2,00.4,1.000,-00.4,-00.7,00.05,014.3,014.7,-00.3,024.6,-00.4,-0.11,00.00,01656.56 20150811153031,100901,v3.1.2 11/1/2010,002,0000000,1439307000,45.41,45.40,10.002,09.976,4.540,4.551,011.1,011.5,02.8,02.9,024.7,035.7,026.7,0159,-068,1001.9,024.8,49.3,00.2,1.000,-00.4,-00.8,00.09,013.3,013.6,-00.3,024.6,-00.4,-0.09,00.00,01656.56 20150811153101,100901,v3.1.2 11/1/2010,002,0000000,1439307030,45.40,45.41,09.990,09.966,4.544,4.556,012.3,012.7,02.8,02.9,024.8,035.7,026.8,0170,-069,1001.9,024.8,49.6,00.2,1.000,-00.4,-00.9,00.10,013.3,013.6,-00.3,024.6,-00.4,-0.09,00.00,01656.56 20150811153131,100901,v3.1.2 11/1/2010,002,0000000,1439307060,45.41,45.42,09.994,09.967,4.544,4.557,012.5,013.4,02.4,02.6,024.9,035.7,026.9,0168,-070,1001.9,024.4,52.1,00.3,1.000,-00.4,-00.9,00.04,013.5,013.7,-00.3,024.7,-00.4,-0.09,00.00,01656.56 20150811153201,100901,v3.1.2 11/1/2010,002,0000000,1439307090,45.44,45.44,10.001,09.974,4.544,4.555,010.8,011.7,02.2,02.4,024.9,035.6,026.9,0158,-071,1001.8,024.9,52.3,00.2,1.000,-00.4,-00.8,00.04,013.5,013.7,-00.3,024.7,-00.4,-0.09,00.00,01656.56 20150811153231,100901,v3.1.2 11/1/2010,002,0000000,1439307120,45.40,45.39,10.004,09.976,4.538,4.550,010.6,011.7,02.9,03.2,025.0,035.6,027.0,0153,-073,1001.9,024.9,52.0,00.2,1.000,-00.4,-00.8,00.01,012.7,013.2,-00.5,024.8,-00.4,-0.12,00.00,01656.56 20150811153301,100901,v3.1.2 11/1/2010,002,0000000,1439307150,45.41,45.42,10.012,09.983,4.536,4.550,013.0,014.3,03.8,03.8,025.1,035.6,027.0,0150,-076,1001.9,024.9,50.9,00.3,1.000,-00.4,-00.7,-0.02,012.7,013.2,-00.5,024.8,-00.4,-0.12,00.00,01656.56 20150811153331,100901,v3.1.2 11/1/2010,002,0000000,1439307180,45.39,45.40,09.990,09.966,4.543,4.556,015.4,016.0,03.3,03.4,025.0,035.6,027.0,0147,-076,1001.9,024.6,50.7,00.4,1.000,-00.4,-00.7,00.06,013.4,014.1,-00.7,024.8,-00.4,-0.13,00.00,01656.56 20150811153401,100901,v3.1.2 11/1/2010,002,0000000,1439307210,45.41,45.44,09.988,09.965,4.546,4.560,014.4,014.3,02.6,02.3,024.9,035.5,026.9,0143,-074,1001.8,024.4,51.9,00.3,1.000,-00.4,-00.7,00.15,013.4,014.1,-00.7,024.8,-00.4,-0.13,00.00,01656.56 20150811153431,100901,v3.1.2 11/1/2010,002,0000000,1439307240,45.44,45.43,10.000,09.977,4.544,4.554,011.8,011.3,02.3,02.4,024.9,035.5,026.9,0138,-075,1001.9,024.7,53.2,00.2,1.000,-00.4,-00.7,00.19,012.3,012.8,-00.5,024.9,-00.4,-0.11,00.00,01656.56 20150811153501,100901,v3.1.2 11/1/2010,002,0000000,1439307270,45.40,45.40,09.999,09.975,4.541,4.551,011.1,011.2,02.7,03.0,024.8,035.5,026.8,0133,-075,1001.8,024.4,52.7,00.2,1.000,-00.4,-00.6,00.11,012.3,012.8,-00.5,024.9,-00.4,-0.11,00.00,01656.56 20150811153531,100901,v3.1.2 11/1/2010,002,0000000,1439307300,45.39,45.40,09.996,09.970,4.541,4.554,013.1,014.1,03.3,03.4,024.6,035.5,026.7,0127,-076,1001.9,024.0,54.1,00.3,1.000,-00.4,-00.6,-0.00,012.7,013.3,-00.6,024.9,-00.4,-0.13,00.00,01656.56 20150811153601,100901,v3.1.2 11/1/2010,002,0000000,1439307330,45.40,45.40,09.990,09.965,4.544,4.556,014.1,014.9,02.8,03.0,024.6,035.4,026.6,0122,-077,1001.8,024.0,56.1,00.3,1.000,-00.4,-00.6,00.01,012.7,013.3,-00.6,024.9,-00.4,-0.13,00.00,01656.56 20150811153631,100901,v3.1.2 11/1/2010,002,0000000,1439307360,45.39,45.40,09.993,09.968,4.543,4.555,013.0,013.7,02.8,03.0,024.4,035.4,026.5,0116,-077,1001.8,024.0,55.1,00.3,1.000,-00.4,-00.5,00.03,012.8,013.4,-00.6,024.8,-00.4,-0.13,00.00,01656.56 20150811153701,100901,v3.1.2 11/1/2010,002,0000000,1439307390,45.40,45.40,09.994,09.969,4.542,4.554,012.8,013.6,02.9,03.1,024.2,035.4,026.3,0111,-077,1001.8,023.9,55.9,00.3,1.000,-00.4,-00.5,00.01,012.8,013.4,-00.6,024.8,-00.4,-0.13,00.00,01656.56 20150811153731,100901,v3.1.2 11/1/2010,002,0000000,1439307420,45.41,45.40,09.995,09.970,4.543,4.554,012.5,013.5,02.7,03.0,024.1,035.4,026.2,0106,-077,1001.8,023.9,57.5,00.3,1.000,-00.4,-00.5,-0.02,013.2,013.7,-00.5,024.6,-00.4,-0.14,00.00,01656.56 20150811153801,100901,v3.1.2 11/1/2010,002,0000000,1439307450,45.48,45.51,10.033,10.030,4.533,4.538,014.3,016.0,04.6,05.8,023.9,035.3,026.1,0102,-078,1001.8,023.6,57.2,00.4,1.000,-00.4,-00.4,-0.10,013.2,013.7,-00.5,024.6,-00.4,-0.14,00.00,01656.56 20150811153831,100901,v3.1.2 11/1/2010,002,0000000,1439307480,45.52,45.53,10.036,10.001,4.536,4.553,020.4,023.2,05.7,05.8,023.7,035.3,025.9,0099,-080,1001.8,023.5,52.8,00.8,1.000,-00.3,-00.4,-0.25,014.2,015.1,-01.0,024.4,-00.4,-0.20,00.00,01656.56 20150811153901,100901,v3.1.2 11/1/2010,002,0000000,1439307510,45.51,45.51,10.011,09.972,4.546,4.563,025.2,026.5,05.3,04.6,023.6,035.3,025.8,0096,-082,1001.8,024.1,48.6,01.1,1.000,-00.3,-00.4,-0.07,014.2,015.1,-01.0,024.4,-00.4,-0.20,00.00,01656.56 20150811153931,100901,v3.1.2 11/1/2010,002,0000000,1439307540,45.41,45.41,09.985,09.965,4.548,4.557,022.1,020.7,03.6,03.6,023.7,035.2,025.7,0094,-081,1001.8,024.2,50.4,00.7,1.000,-00.3,-00.4,00.26,016.2,017.0,-00.8,024.1,-00.4,-0.19,00.00,01656.56 20150811154001,100901,v3.1.2 11/1/2010,002,0000000,1439307570,45.40,45.41,09.989,09.963,4.545,4.558,017.3,016.5,03.5,03.5,023.8,035.2,025.8,0092,-081,1001.7,023.6,52.5,00.4,1.000,-00.4,-00.4,00.19,016.2,017.0,-00.8,024.1,-00.4,-0.19,00.00,01656.56 20150811154031,100901,v3.1.2 11/1/2010,002,0000000,1439307600,45.42,45.44,09.988,09.962,4.548,4.562,015.0,015.0,02.5,02.3,023.9,035.2,025.8,0091,-080,1001.8,023.7,53.8,00.3,1.000,-00.4,-00.4,00.08,016.6,017.2,-00.6,024.0,-00.4,-0.17,00.00,01656.56 20150811154101,100901,v3.1.2 11/1/2010,002,0000000,1439307630,45.41,45.42,09.997,09.976,4.542,4.553,012.1,011.7,02.7,02.6,023.9,035.2,025.9,0090,-078,1001.8,024.3,51.7,00.2,1.000,-00.4,-00.4,00.15,016.6,017.2,-00.6,024.0,-00.4,-0.17,00.00,01656.56 20150811154131,100901,v3.1.2 11/1/2010,002,0000000,1439307660,45.42,45.44,10.012,09.993,4.537,4.548,013.4,013.2,03.9,04.1,023.8,035.1,025.8,0089,-077,1001.8,024.4,50.4,00.2,1.000,-00.4,-00.4,00.11,016.6,017.1,-00.5,023.8,-00.4,-0.15,00.00,01656.56 20150811154201,100901,v3.1.2 11/1/2010,002,0000000,1439307690,45.44,45.45,10.005,09.981,4.541,4.554,017.2,017.9,04.1,04.2,023.6,035.1,025.7,0088,-075,1001.8,023.6,55.4,00.5,1.000,-00.4,-00.4,00.01,016.6,017.1,-00.5,023.8,-00.4,-0.15,00.00,01656.56 20150811154231,100901,v3.1.2 11/1/2010,002,0000000,1439307720,45.42,45.43,09.993,09.968,4.545,4.557,018.6,019.3,03.8,03.9,023.4,035.1,025.5,0088,-073,1001.7,023.4,55.4,00.6,1.000,-00.4,-00.4,00.00,017.9,018.3,-00.4,023.7,-00.4,-0.15,00.00,01656.56 20150811154301,100901,v3.1.2 11/1/2010,002,0000000,1439307750,45.40,45.41,09.986,09.959,4.546,4.559,016.1,017.0,02.8,03.0,023.3,035.0,025.3,0087,-072,1001.7,023.4,58.5,00.4,1.000,-00.4,-00.4,-0.02,017.9,018.3,-00.4,023.7,-00.4,-0.15,00.00,01656.56 20150811154331,100901,v3.1.2 11/1/2010,002,0000000,1439307780,45.39,45.40,09.997,09.973,4.540,4.552,013.8,014.5,03.3,03.4,023.2,035.0,025.2,0087,-071,1001.8,023.6,58.0,00.3,1.000,-00.4,-00.4,00.00,016.6,016.6,000.0,023.6,-00.4,-0.10,00.00,01656.56 20150811154401,100901,v3.1.2 11/1/2010,002,0000000,1439307810,45.50,45.51,10.027,10.005,4.537,4.549,017.6,017.9,04.9,05.1,023.2,034.9,025.2,0087,-073,1001.8,024.1,49.5,00.5,1.000,-00.4,-00.4,00.05,016.6,016.6,000.0,023.6,-00.4,-0.10,00.00,01656.56 20150811154431,100901,v3.1.2 11/1/2010,002,0000000,1439307840,45.43,45.45,09.990,09.969,4.548,4.559,021.2,021.7,03.9,04.1,023.3,034.9,025.2,0088,-073,1001.8,023.8,51.4,00.7,1.000,-00.3,-00.4,00.02,016.4,016.8,-00.4,023.5,-00.4,-0.15,00.00,01656.56 20150811154501,100901,v3.1.2 11/1/2010,002,0000000,1439307870,45.40,45.40,09.985,09.956,4.546,4.560,018.1,018.7,03.1,03.1,023.3,034.9,025.3,0088,-071,1001.7,023.5,54.5,00.5,1.000,-00.4,-00.4,00.02,016.4,016.8,-00.4,023.5,-00.4,-0.15,00.00,01656.56 20150811154531,100901,v3.1.2 11/1/2010,002,0000000,1439307900,45.41,45.41,09.992,09.968,4.544,4.556,013.8,013.8,02.8,02.8,023.4,034.8,025.4,0088,-069,1001.8,023.4,55.0,00.3,1.000,-00.4,-00.4,00.10,016.2,016.5,-00.4,023.4,-00.4,-0.14,00.00,01656.56 20150811154601,100901,v3.1.2 11/1/2010,002,0000000,1439307930,45.39,45.41,09.992,09.968,4.543,4.556,012.8,012.5,02.9,02.7,023.4,034.8,025.4,0089,-068,1001.8,023.3,55.1,00.2,1.000,-00.4,-00.4,00.13,016.2,016.5,-00.4,023.4,-00.4,-0.14,00.00,01656.56 20150811154631,100901,v3.1.2 11/1/2010,002,0000000,1439307960,45.40,45.44,09.995,09.976,4.542,4.555,012.7,012.0,02.8,02.4,023.4,034.7,025.4,0090,-068,1001.8,023.7,54.9,00.2,1.000,-00.4,-00.4,00.18,016.0,016.3,-00.2,023.3,-00.4,-0.13,00.00,01656.56 20150811154701,100901,v3.1.2 11/1/2010,002,0000000,1439307990,45.42,45.41,09.994,09.973,4.544,4.553,012.3,011.8,02.5,02.9,023.4,034.7,025.4,0091,-067,1001.8,023.6,56.0,00.2,1.000,-00.4,-00.4,00.16,016.0,016.3,-00.2,023.3,-00.4,-0.13,00.00,01656.56 20150811154731,100901,v3.1.2 11/1/2010,002,0000000,1439308020,45.40,45.40,10.000,09.969,4.540,4.554,012.2,012.6,03.0,02.8,023.4,034.7,025.4,0091,-067,1001.9,023.4,55.6,00.2,1.000,-00.4,-00.4,00.05,014.7,014.9,-00.2,023.3,-00.4,-0.12,00.00,01656.56 20150811154801,100901,v3.1.2 11/1/2010,002,0000000,1439308050,45.41,45.41,09.992,09.969,4.544,4.555,012.7,012.4,02.7,02.7,023.4,034.6,025.4,0090,-069,1001.9,023.4,54.6,00.2,1.000,-00.4,-00.4,00.13,014.7,014.9,-00.2,023.3,-00.4,-0.12,00.00,01656.56 20150811154831,100901,v3.1.2 11/1/2010,002,0000000,1439308080,45.44,45.47,09.998,09.978,4.545,4.557,012.0,011.5,02.2,02.1,023.5,034.6,025.5,0089,-069,1001.9,023.5,54.1,00.2,1.000,-00.4,-00.4,00.16,014.4,014.3,000.1,023.4,-00.4,-0.09,00.00,01656.56 20150811154901,100901,v3.1.2 11/1/2010,002,0000000,1439308110,45.44,45.44,10.005,09.980,4.542,4.554,010.2,010.1,02.3,02.3,023.5,034.6,025.5,0087,-069,1001.8,023.6,54.2,00.1,1.000,-00.4,-00.4,00.10,014.4,014.3,000.1,023.4,-00.4,-0.09,00.00,01656.56 20150811154931,100901,v3.1.2 11/1/2010,002,0000000,1439308140,45.40,45.40,09.999,09.980,4.541,4.550,010.7,010.5,02.7,03.0,023.4,034.5,025.4,0084,-070,1001.8,023.4,55.3,00.1,1.000,-00.4,-00.4,00.11,012.3,012.1,000.2,023.4,-00.4,-0.07,00.00,01656.56 20150811155001,100901,v3.1.2 11/1/2010,002,0000000,1439308170,45.41,45.41,09.996,09.966,4.543,4.556,012.1,012.3,02.6,02.6,023.4,034.5,025.4,0082,-072,1001.9,023.6,54.0,00.2,1.000,-00.4,-00.3,00.07,012.3,012.1,000.2,023.4,-00.4,-0.07,00.00,01656.56 20150811155031,100901,v3.1.2 11/1/2010,002,0000000,1439308200,45.40,45.40,10.013,09.980,4.535,4.549,012.6,012.5,03.6,03.2,023.4,034.5,025.4,0079,-074,1001.7,023.6,53.4,00.2,1.000,-00.4,-00.3,00.10,012.0,011.8,000.2,023.4,-00.4,-0.07,00.00,01656.56 20150811155101,100901,v3.1.2 11/1/2010,002,0000000,1439308230,45.39,45.41,09.986,09.964,4.546,4.557,015.3,014.9,03.3,03.4,023.3,034.4,025.4,0076,-075,1001.7,023.5,54.0,00.3,1.000,-00.4,-00.3,00.13,012.0,011.8,000.2,023.4,-00.4,-0.07,00.00,01656.56 20150811155131,100901,v3.1.2 11/1/2010,002,0000000,1439308260,45.44,45.41,09.991,09.965,4.548,4.557,015.1,015.8,02.3,02.9,023.2,034.4,025.2,0073,-072,1001.8,023.2,58.2,00.4,1.000,-00.4,-00.3,00.00,012.5,012.6,-00.0,023.4,-00.4,-0.10,00.00,01656.56 20150811155201,100901,v3.1.2 11/1/2010,002,0000000,1439308290,45.43,45.42,09.999,09.968,4.544,4.557,011.6,012.9,02.4,02.6,023.1,034.4,025.1,0071,-072,1001.9,023.1,58.6,00.2,1.000,-00.4,-00.3,-0.08,012.5,012.6,-00.0,023.4,-00.4,-0.10,00.00,01656.56 20150811155231,100901,v3.1.2 11/1/2010,002,0000000,1439308320,45.39,45.40,09.998,09.970,4.540,4.554,011.6,012.5,03.0,02.9,023.1,034.3,025.0,0069,-073,1001.8,023.0,58.0,00.2,1.000,-00.4,-00.3,-0.04,012.4,012.6,-00.1,023.3,-00.4,-0.12,00.00,01656.56 20150811155301,100901,v3.1.2 11/1/2010,002,0000000,1439308350,45.42,45.41,09.995,09.969,4.544,4.555,012.4,012.8,02.5,02.8,023.0,034.3,025.0,0067,-072,1001.8,023.1,59.3,00.2,1.000,-00.4,-00.2,00.03,012.4,012.6,-00.1,023.3,-00.4,-0.12,00.00,01656.56 20150811155331,100901,v3.1.2 11/1/2010,002,0000000,1439308380,45.40,45.41,09.997,09.970,4.541,4.554,012.0,012.8,02.7,02.8,022.9,034.3,024.9,0065,-071,1001.9,022.9,60.9,00.2,1.000,-00.4,-00.2,-0.02,012.4,012.8,-00.4,023.2,-00.4,-0.16,00.00,01656.56 20150811155401,100901,v3.1.2 11/1/2010,002,0000000,1439308410,45.39,45.40,09.995,09.971,4.542,4.553,012.3,013.2,02.9,03.2,022.8,034.2,024.8,0064,-071,1001.9,022.8,61.8,00.2,1.000,-00.4,-00.2,-0.04,012.4,012.8,-00.4,023.2,-00.4,-0.16,00.00,01656.56 20150811155431,100901,v3.1.2 11/1/2010,002,0000000,1439308440,45.42,45.44,09.994,09.968,4.545,4.558,012.7,013.2,02.5,02.4,022.7,034.2,024.7,0062,-071,1001.8,023.5,60.9,00.2,1.000,-00.4,-00.2,00.01,012.8,013.3,-00.6,023.0,-00.4,-0.18,00.00,01656.56 20150811155501,100901,v3.1.2 11/1/2010,002,0000000,1439308470,45.42,45.43,09.999,09.975,4.542,4.554,011.6,011.5,02.6,02.4,022.7,034.1,024.7,0061,-072,1001.8,023.3,58.7,00.2,1.000,-00.4,-00.2,00.09,012.8,013.3,-00.6,023.0,-00.4,-0.18,00.00,01656.56 20150811155531,100901,v3.1.2 11/1/2010,002,0000000,1439308500,45.39,45.40,09.996,09.974,4.541,4.552,012.1,011.9,03.0,03.2,022.7,034.1,024.7,0060,-072,1001.9,022.9,60.6,00.2,1.000,-00.4,-00.2,00.10,012.7,013.2,-00.5,022.9,-00.4,-0.18,00.00,01656.56 20150811155601,100901,v3.1.2 11/1/2010,002,0000000,1439308530,45.40,45.41,10.002,09.977,4.539,4.551,013.9,014.4,03.6,03.7,022.5,034.1,024.6,0059,-070,1001.8,022.6,61.2,00.3,1.000,-00.4,-00.2,00.01,012.7,013.2,-00.5,022.9,-00.4,-0.18,00.00,01656.56 20150811155631,100901,v3.1.2 11/1/2010,002,0000000,1439308560,45.42,45.43,10.003,09.977,4.541,4.554,015.9,016.5,03.9,03.9,022.3,034.0,024.4,0059,-069,1001.8,022.4,61.1,00.4,1.000,-00.4,-00.2,-0.00,012.8,013.4,-00.5,022.7,-00.4,-0.18,00.00,01656.56 20150811155701,100901,v3.1.2 11/1/2010,002,0000000,1439308590,45.42,45.43,10.002,09.977,4.541,4.553,016.9,017.5,03.8,03.9,022.1,034.0,024.3,0059,-068,1001.8,022.4,62.9,00.4,1.000,-00.4,-00.2,00.00,012.8,013.4,-00.5,022.7,-00.4,-0.18,00.00,01656.56 20150811155731,100901,v3.1.2 11/1/2010,002,0000000,1439308620,45.40,45.41,09.986,09.963,4.546,4.557,016.6,017.2,03.3,03.4,022.0,034.0,024.2,0059,-066,1001.7,022.4,62.7,00.4,1.000,-00.4,-00.2,-0.01,013.8,014.3,-00.5,022.5,-00.4,-0.18,00.00,01656.56 20150811155801,100901,v3.1.2 11/1/2010,002,0000000,1439308650,45.40,45.41,09.994,09.970,4.542,4.555,015.2,016.5,03.2,03.5,021.9,033.9,024.1,0060,-064,1001.7,022.4,62.3,00.4,1.000,-00.4,-00.2,-0.08,013.8,014.3,-00.5,022.5,-00.4,-0.18,00.00,01656.56 20150811155831,100901,v3.1.2 11/1/2010,002,0000000,1439308680,45.40,45.40,09.993,09.966,4.543,4.556,014.7,016.1,03.3,03.4,021.8,033.9,024.0,0061,-062,1001.8,022.4,63.5,00.4,1.000,-00.4,-00.2,-0.10,014.4,015.0,-00.6,022.3,-00.4,-0.19,00.00,01656.56 20150811155901,100901,v3.1.2 11/1/2010,002,0000000,1439308710,45.40,45.43,09.993,09.980,4.543,4.552,015.1,016.1,03.3,03.9,021.8,033.9,023.9,0062,-060,1001.8,022.3,62.1,00.4,1.000,-00.4,-00.2,-0.04,014.4,015.0,-00.6,022.3,-00.4,-0.19,00.00,01656.56 20150811155931,100901,v3.1.2 11/1/2010,002,0000000,1439308740,45.40,45.40,09.990,09.961,4.545,4.558,014.2,016.1,02.8,03.2,021.7,033.8,023.9,0062,-057,1001.8,022.3,64.3,00.4,1.000,-00.4,-00.3,-0.16,014.7,015.6,-00.9,022.1,-00.4,-0.22,00.00,01656.56