20150811170001,100901,v3.1.2 11/1/2010,002,0000000,1439312370,45.43,45.45,10.003,09.978,4.542,4.555,010.2,010.1,02.3,02.2,021.3,031.4,023.3,0025,-050,1001.3,021.7,68.5,00.1,1.000,-00.4,-00.0,00.06,010.4,010.6,-00.1,021.3,-00.4,-0.15,00.00,01656.56 20150811170031,100901,v3.1.2 11/1/2010,002,0000000,1439312400,45.40,45.44,09.999,09.978,4.541,4.554,011.0,010.0,02.7,02.2,021.3,031.4,023.3,0024,-050,1001.5,021.7,67.9,00.1,1.000,-00.4,-00.0,00.17,010.5,010.5,000.0,021.3,-00.4,-0.14,00.00,01656.56 20150811170101,100901,v3.1.2 11/1/2010,002,0000000,1439312430,45.44,45.45,10.000,09.979,4.544,4.555,011.1,010.2,02.2,02.3,021.2,031.4,023.3,0024,-050,1001.5,021.7,67.4,00.1,1.000,-00.4,-00.0,00.16,010.5,010.5,000.0,021.3,-00.4,-0.14,00.00,01656.56 20150811170131,100901,v3.1.2 11/1/2010,002,0000000,1439312460,45.43,45.45,10.001,09.979,4.543,4.555,010.4,010.1,02.3,02.2,021.2,031.4,023.2,0024,-050,1001.5,021.7,67.7,00.1,1.000,-00.4,-00.0,00.10,010.4,010.3,000.2,021.3,-00.4,-0.12,00.00,01656.56 20150811170201,100901,v3.1.2 11/1/2010,002,0000000,1439312490,45.44,45.45,10.003,09.979,4.543,4.555,010.4,009.8,02.2,02.2,021.2,031.4,023.2,0023,-050,1001.4,021.7,67.5,00.1,1.000,-00.4,-00.0,00.12,010.4,010.3,000.2,021.3,-00.4,-0.12,00.00,01656.56 20150811170231,100901,v3.1.2 11/1/2010,002,0000000,1439312520,45.41,45.44,10.001,09.978,4.541,4.554,010.7,009.9,02.6,02.3,021.2,031.3,023.2,0023,-050,1001.4,021.7,67.3,00.1,1.000,-00.4,-00.0,00.14,010.5,010.1,000.4,021.3,-00.4,-0.09,00.00,01656.56 20150811170301,100901,v3.1.2 11/1/2010,002,0000000,1439312550,45.42,45.45,09.998,09.978,4.543,4.555,011.2,010.1,02.4,02.2,021.2,031.3,023.2,0023,-049,1001.4,021.7,67.6,00.1,1.000,-00.4,-00.0,00.19,010.5,010.1,000.4,021.3,-00.4,-0.09,00.00,01656.56 20150811170331,100901,v3.1.2 11/1/2010,002,0000000,1439312580,45.45,45.45,10.001,09.979,4.544,4.555,010.9,010.0,02.1,02.2,021.2,031.3,023.2,0022,-048,1001.4,021.7,67.0,00.1,1.000,-00.4,-00.0,00.15,010.6,010.0,000.6,021.2,-00.4,-0.06,00.00,01656.56 20150811170401,100901,v3.1.2 11/1/2010,002,0000000,1439312610,45.44,45.46,10.003,09.981,4.542,4.555,010.2,009.9,02.3,02.2,021.2,031.3,023.2,0022,-047,1001.5,021.6,67.5,00.1,1.000,-00.4,-00.0,00.08,010.6,010.0,000.6,021.2,-00.4,-0.06,00.00,01656.56 20150811170431,100901,v3.1.2 11/1/2010,002,0000000,1439312640,45.44,45.44,10.003,09.978,4.543,4.554,010.2,010.0,02.3,02.3,021.1,031.3,023.1,0022,-046,1001.5,021.6,67.6,00.1,1.000,-00.4,-00.0,00.08,010.6,010.0,000.6,021.2,-00.4,-0.06,00.00,01656.56 20150811170501,100901,v3.1.2 11/1/2010,002,0000000,1439312670,45.43,45.43,10.002,09.976,4.542,4.554,010.4,010.3,02.3,02.3,021.1,031.3,023.1,0021,-045,1001.5,021.5,68.1,00.1,1.000,-00.4,-00.0,00.06,010.6,010.0,000.6,021.2,-00.4,-0.06,00.00,01656.56 20150811170531,100901,v3.1.2 11/1/2010,002,0000000,1439312700,45.44,45.43,10.002,09.977,4.543,4.554,010.4,010.5,02.2,02.4,021.1,031.3,023.1,0022,-044,1001.4,021.5,68.4,00.1,1.000,-00.4,-00.0,00.04,010.5,010.1,000.4,021.2,-00.4,-0.09,00.00,01656.56 20150811170601,100901,v3.1.2 11/1/2010,002,0000000,1439312730,45.43,45.44,10.002,09.976,4.542,4.555,010.3,010.7,02.3,02.4,021.0,031.3,023.0,0022,-043,1001.4,021.5,69.6,00.1,1.000,-00.4,-00.0,00.00,010.5,010.1,000.4,021.2,-00.4,-0.09,00.00,01656.56 20150811170631,100901,v3.1.2 11/1/2010,002,0000000,1439312760,45.43,45.45,10.001,09.978,4.542,4.555,010.4,010.6,02.4,02.3,021.0,031.2,023.0,0023,-043,1001.5,021.6,69.4,00.1,1.000,-00.4,-00.0,00.02,010.5,010.2,000.3,021.1,-00.4,-0.10,00.00,01656.56 20150811170701,100901,v3.1.2 11/1/2010,002,0000000,1439312790,45.43,45.43,10.001,09.976,4.542,4.554,010.5,010.4,02.3,02.4,021.0,031.2,023.0,0025,-043,1001.5,021.6,70.1,00.1,1.000,-00.4,-00.1,00.07,010.5,010.2,000.3,021.1,-00.4,-0.10,00.00,01656.56 20150811170731,100901,v3.1.2 11/1/2010,002,0000000,1439312820,45.44,45.41,10.003,09.975,4.543,4.553,010.4,010.8,02.3,02.6,021.0,031.2,023.0,0026,-043,1001.5,021.5,69.8,00.1,1.000,-00.4,-00.1,00.00,010.5,010.4,000.1,021.1,-00.4,-0.13,00.00,01656.56 20150811170801,100901,v3.1.2 11/1/2010,002,0000000,1439312850,45.42,45.41,10.001,09.971,4.541,4.554,010.6,011.6,02.5,02.7,020.9,031.2,022.9,0027,-043,1001.4,021.4,70.7,00.2,1.000,-00.4,-00.1,-0.07,010.5,010.4,000.1,021.1,-00.4,-0.13,00.00,01656.56 20150811170831,100901,v3.1.2 11/1/2010,002,0000000,1439312880,45.39,45.40,09.997,09.971,4.541,4.553,011.4,012.3,02.8,02.9,020.9,031.2,022.9,0028,-044,1001.4,021.3,71.7,00.2,1.000,-00.4,-00.1,-0.05,010.6,010.8,-00.3,021.0,-00.4,-0.17,00.00,01656.56 20150811170901,100901,v3.1.2 11/1/2010,002,0000000,1439312910,45.40,45.40,09.994,09.970,4.543,4.553,012.5,013.1,02.8,03.1,020.8,031.2,022.9,0029,-044,1001.5,021.2,71.9,00.2,1.000,-00.4,-00.1,-0.02,010.6,010.8,-00.3,021.0,-00.4,-0.17,00.00,01656.56 20150811170931,100901,v3.1.2 11/1/2010,002,0000000,1439312940,45.39,45.40,09.995,09.968,4.542,4.554,013.0,014.1,02.9,03.2,020.8,031.2,022.8,0029,-045,1001.4,021.2,70.9,00.3,1.000,-00.4,-00.1,-0.07,011.1,011.6,-00.5,020.9,-00.4,-0.20,00.00,01656.56 20150811171001,100901,v3.1.2 11/1/2010,002,0000000,1439312970,45.39,45.40,09.993,09.968,4.542,4.555,013.2,014.2,03.0,03.1,020.7,031.2,022.7,0029,-046,1001.4,021.1,71.5,00.3,1.000,-00.4,-00.1,-0.07,011.1,011.6,-00.5,020.9,-00.4,-0.20,00.00,01656.56 20150811171031,100901,v3.1.2 11/1/2010,002,0000000,1439313000,45.40,45.40,09.994,09.969,4.543,4.554,013.4,014.1,03.0,03.2,020.6,031.1,022.6,0029,-047,1001.4,021.1,71.9,00.3,1.000,-00.4,-00.1,-0.02,011.7,012.4,-00.6,020.9,-00.4,-0.21,00.00,01656.56 20150811171101,100901,v3.1.2 11/1/2010,002,0000000,1439313030,45.39,45.40,09.992,09.968,4.543,4.555,013.4,014.1,02.9,03.1,020.6,031.1,022.6,0029,-048,1001.4,021.1,73.1,00.3,1.000,-00.4,-00.1,-0.04,011.7,012.4,-00.6,020.9,-00.4,-0.21,00.00,01656.56 20150811171131,100901,v3.1.2 11/1/2010,002,0000000,1439313060,45.40,45.40,09.993,09.968,4.543,4.555,013.0,014.1,02.7,03.1,020.5,031.1,022.5,0029,-048,1001.4,021.1,73.3,00.3,1.000,-00.4,-00.1,-0.08,012.2,013.1,-00.8,020.8,-00.4,-0.23,00.00,01656.56 20150811171201,100901,v3.1.2 11/1/2010,002,0000000,1439313090,45.40,45.40,09.995,09.967,4.543,4.555,012.4,013.7,02.7,02.9,020.5,031.1,022.5,0030,-047,1001.3,021.1,73.5,00.2,1.000,-00.4,-00.1,-0.10,012.2,013.1,-00.8,020.8,-00.4,-0.23,00.00,01656.56 20150811171231,100901,v3.1.2 11/1/2010,002,0000000,1439313120,45.41,45.40,09.996,09.969,4.543,4.554,011.9,013.4,02.6,03.0,020.5,031.1,022.5,0031,-046,1001.3,021.1,73.0,00.2,1.000,-00.4,-00.1,-0.12,012.6,013.6,-01.0,020.7,-00.4,-0.26,00.00,01656.56 20150811171301,100901,v3.1.2 11/1/2010,002,0000000,1439313150,45.39,45.40,09.995,09.970,4.541,4.554,012.5,013.9,03.0,03.3,020.4,031.1,022.4,0032,-045,1001.4,021.1,73.0,00.3,1.000,-00.4,-00.1,-0.12,012.6,013.6,-01.0,020.7,-00.4,-0.26,00.00,01656.56 20150811171331,100901,v3.1.2 11/1/2010,002,0000000,1439313180,45.40,45.40,09.991,09.966,4.544,4.556,013.0,014.3,02.7,03.0,020.4,031.1,022.4,0032,-044,1001.2,021.0,73.8,00.3,1.000,-00.4,-00.1,-0.10,012.9,014.0,-01.1,020.6,-00.4,-0.27,00.00,01656.56 20150811171401,100901,v3.1.2 11/1/2010,002,0000000,1439313210,45.41,45.40,09.995,09.968,4.544,4.555,012.3,013.8,02.5,03.0,020.4,031.1,022.4,0033,-043,1001.3,021.0,73.8,00.2,1.000,-00.4,-00.1,-0.13,012.9,014.0,-01.1,020.6,-00.4,-0.27,00.00,01656.56 20150811171431,100901,v3.1.2 11/1/2010,002,0000000,1439313240,45.41,45.40,09.995,09.967,4.543,4.555,011.7,013.5,02.6,03.0,020.4,031.0,022.3,0033,-042,1001.3,021.0,72.9,00.2,1.000,-00.4,-00.1,-0.17,012.6,013.9,-01.3,020.5,-00.4,-0.29,00.00,01656.56 20150811171501,100901,v3.1.2 11/1/2010,002,0000000,1439313270,45.40,45.40,09.997,09.969,4.541,4.554,012.0,013.7,02.9,03.2,020.3,031.0,022.3,0033,-042,1001.3,021.0,73.5,00.2,1.000,-00.4,-00.1,-0.15,012.6,013.9,-01.3,020.5,-00.4,-0.29,00.00,01656.56 20150811171531,100901,v3.1.2 11/1/2010,002,0000000,1439313300,45.39,45.40,09.997,09.973,4.541,4.553,013.3,014.3,03.3,03.4,020.3,031.0,022.3,0033,-042,1001.4,020.9,73.5,00.3,1.000,-00.4,-00.1,-0.07,012.6,013.9,-01.3,020.4,-00.4,-0.30,00.00,01656.56 20150811171601,100901,v3.1.2 11/1/2010,002,0000000,1439313330,45.40,45.40,09.989,09.965,4.545,4.556,013.8,014.7,02.7,03.0,020.3,031.0,022.3,0033,-042,1001.3,020.9,73.7,00.3,1.000,-00.4,-00.1,-0.05,012.6,013.9,-01.3,020.4,-00.4,-0.30,00.00,01656.56 20150811171631,100901,v3.1.2 11/1/2010,002,0000000,1439313360,45.40,45.41,09.993,09.968,4.543,4.555,012.9,013.9,02.7,02.9,020.3,031.0,022.3,0032,-041,1001.3,020.9,74.5,00.2,1.000,-00.4,-00.1,-0.06,012.6,013.9,-01.3,020.4,-00.4,-0.29,00.00,01656.56 20150811171701,100901,v3.1.2 11/1/2010,002,0000000,1439313390,45.41,45.40,09.995,09.968,4.544,4.555,012.1,013.0,02.5,02.8,020.3,031.0,022.3,0031,-041,1001.3,020.9,73.6,00.2,1.000,-00.4,-00.1,-0.05,012.6,013.9,-01.3,020.4,-00.4,-0.29,00.00,01656.56 20150811171731,100901,v3.1.2 11/1/2010,002,0000000,1439313420,45.41,45.40,09.996,09.971,4.543,4.553,011.8,012.9,02.6,03.0,020.3,030.9,022.3,0030,-041,1001.3,020.9,73.3,00.2,1.000,-00.4,-00.1,-0.09,012.5,013.8,-01.3,020.3,-00.4,-0.28,00.00,01656.56 20150811171801,100901,v3.1.2 11/1/2010,002,0000000,1439313450,45.41,45.40,09.997,09.968,4.542,4.555,011.7,013.3,02.6,02.9,020.2,030.9,022.2,0029,-040,1001.3,020.9,73.7,00.2,1.000,-00.4,-00.1,-0.14,012.5,013.8,-01.3,020.3,-00.4,-0.28,00.00,01656.56 20150811171831,100901,v3.1.2 11/1/2010,002,0000000,1439313480,45.40,45.41,09.993,09.966,4.543,4.556,011.9,013.3,02.6,02.7,020.2,030.9,022.2,0029,-040,1001.3,020.9,74.0,00.2,1.000,-00.4,-00.1,-0.12,012.3,013.6,-01.3,020.3,-00.4,-0.29,00.00,01656.56 20150811171901,100901,v3.1.2 11/1/2010,002,0000000,1439313510,45.41,45.42,09.995,09.970,4.544,4.556,011.7,012.4,02.4,02.6,020.2,030.9,022.2,0028,-039,1001.3,021.0,74.5,00.2,1.000,-00.4,-00.1,-0.04,012.3,013.6,-01.3,020.3,-00.4,-0.29,00.00,01656.56 20150811171931,100901,v3.1.2 11/1/2010,002,0000000,1439313540,45.43,45.41,10.000,09.970,4.543,4.554,011.1,011.9,02.4,02.7,020.3,030.9,022.3,0027,-039,1001.2,021.0,74.3,00.2,1.000,-00.4,-00.1,-0.04,012.2,013.3,-01.1,020.3,-00.4,-0.26,00.00,01656.56 20150811172001,100901,v3.1.2 11/1/2010,002,0000000,1439313570,45.42,45.41,09.999,09.970,4.542,4.555,010.9,012.1,02.4,02.7,020.3,030.9,022.3,0027,-038,1001.2,021.0,74.5,00.2,1.000,-00.4,-00.1,-0.09,012.2,013.3,-01.1,020.3,-00.4,-0.26,00.00,01656.56 20150811172031,100901,v3.1.2 11/1/2010,002,0000000,1439313600,45.41,45.40,09.998,09.972,4.542,4.553,011.2,012.3,02.6,02.9,020.3,030.9,022.3,0026,-038,1001.2,021.0,75.3,00.2,1.000,-00.4,-00.1,-0.08,011.8,012.9,-01.1,020.3,-00.4,-0.27,00.00,01656.56 20150811172101,100901,v3.1.2 11/1/2010,002,0000000,1439313630,45.39,45.40,09.996,09.973,4.541,4.552,011.7,013.1,02.8,03.2,020.3,030.9,022.3,0025,-038,1001.3,021.0,75.0,00.2,1.000,-00.4,-00.1,-0.12,011.8,012.9,-01.1,020.3,-00.4,-0.27,00.00,01656.56 20150811172131,100901,v3.1.2 11/1/2010,002,0000000,1439313660,45.40,45.40,09.994,09.968,4.543,4.555,012.3,014.2,02.7,03.2,020.2,030.9,022.2,0024,-038,1001.2,021.1,74.7,00.3,1.000,-00.4,-00.1,-0.19,011.6,012.9,-01.3,020.3,-00.4,-0.29,00.00,01656.56 20150811172201,100901,v3.1.2 11/1/2010,002,0000000,1439313690,45.40,45.40,09.994,09.964,4.543,4.556,012.5,014.2,02.8,02.9,020.2,030.8,022.2,0024,-038,1001.3,021.3,74.5,00.3,1.000,-00.4,-00.1,-0.15,011.6,012.9,-01.3,020.3,-00.4,-0.29,00.00,01656.56 20150811172231,100901,v3.1.2 11/1/2010,002,0000000,1439313720,45.42,45.43,09.995,09.968,4.544,4.557,012.2,012.8,02.5,02.4,020.2,030.8,022.2,0023,-038,1001.3,021.5,72.8,00.2,1.000,-00.4,-00.1,-0.02,011.7,012.9,-01.2,020.2,-00.4,-0.28,00.00,01656.56 20150811172301,100901,v3.1.2 11/1/2010,002,0000000,1439313750,45.42,45.45,09.998,09.975,4.543,4.556,011.5,011.1,02.4,02.2,020.3,030.8,022.3,0022,-039,1001.3,021.6,72.2,00.1,1.000,-00.4,-00.0,00.10,011.7,012.9,-01.2,020.2,-00.4,-0.28,00.00,01656.56 20150811172331,100901,v3.1.2 11/1/2010,002,0000000,1439313780,45.42,45.44,09.999,09.977,4.542,4.554,010.8,010.4,02.4,02.4,020.3,030.8,022.3,0021,-040,1001.3,021.5,72.0,00.1,1.000,-00.4,-00.0,00.10,011.5,012.3,-00.8,020.3,-00.4,-0.23,00.00,01656.56 20150811172401,100901,v3.1.2 11/1/2010,002,0000000,1439313810,45.40,45.41,09.997,09.975,4.541,4.553,011.1,011.1,02.7,02.7,020.4,030.8,022.4,0020,-040,1001.2,021.2,73.9,00.1,1.000,-00.4,-00.0,00.06,011.5,012.3,-00.8,020.3,-00.4,-0.23,00.00,01656.56 20150811172431,100901,v3.1.2 11/1/2010,002,0000000,1439313840,45.40,45.40,09.994,09.970,4.543,4.553,012.1,012.6,02.7,03.0,020.3,030.8,022.3,0019,-039,1001.3,021.1,74.3,00.2,1.000,-00.4,-00.0,-0.00,011.7,012.5,-00.7,020.3,-00.4,-0.23,00.00,01656.56 20150811172501,100901,v3.1.2 11/1/2010,002,0000000,1439313870,45.40,45.40,09.996,09.971,4.542,4.553,012.4,013.7,02.8,03.2,020.2,030.8,022.3,0019,-039,1001.2,020.9,73.9,00.2,1.000,-00.4,-00.0,-0.10,011.7,012.5,-00.7,020.3,-00.4,-0.23,00.00,01656.56 20150811172531,100901,v3.1.2 11/1/2010,002,0000000,1439313900,45.39,45.40,09.996,09.970,4.541,4.554,013.1,014.5,03.1,03.4,020.2,030.7,022.2,0018,-038,1001.2,020.9,74.2,00.3,1.000,-00.4,-00.0,-0.12,012.1,012.9,-00.8,020.3,-00.4,-0.24,00.00,01656.56 20150811172601,100901,v3.1.2 11/1/2010,002,0000000,1439313930,45.39,45.40,09.990,09.964,4.544,4.556,013.6,014.7,02.8,03.0,020.1,030.7,022.1,0018,-038,1001.2,020.8,73.9,00.3,1.000,-00.4,-00.0,-0.08,012.1,012.9,-00.8,020.3,-00.4,-0.24,00.00,01656.56 20150811172631,100901,v3.1.2 11/1/2010,002,0000000,1439313960,45.40,45.40,09.993,09.968,4.544,4.555,012.9,014.1,02.7,03.1,020.1,030.7,022.1,0017,-038,1001.1,020.8,73.8,00.3,1.000,-00.4,-00.0,-0.09,012.2,012.9,-00.6,020.2,-00.4,-0.22,00.00,01656.56 20150811172701,100901,v3.1.2 11/1/2010,002,0000000,1439313990,45.41,45.40,09.995,09.967,4.543,4.555,012.2,013.8,02.7,03.1,020.1,030.7,022.1,0017,-039,1001.2,020.7,73.8,00.2,1.000,-00.4,-00.0,-0.14,012.2,012.9,-00.6,020.2,-00.4,-0.22,00.00,01656.56 20150811172731,100901,v3.1.2 11/1/2010,002,0000000,1439314020,45.41,45.40,09.995,09.965,4.543,4.557,012.1,013.7,02.6,02.8,020.1,030.7,022.1,0017,-039,1001.3,020.7,73.8,00.2,1.000,-00.4,-00.0,-0.15,012.2,013.0,-00.8,020.2,-00.4,-0.24,00.00,01656.56 20150811172801,100901,v3.1.2 11/1/2010,002,0000000,1439314050,45.41,45.40,09.995,09.970,4.543,4.554,011.9,013.3,02.6,03.0,020.0,030.7,022.0,0016,-039,1001.2,020.7,73.7,00.2,1.000,-00.4,-00.0,-0.12,012.2,013.0,-00.8,020.2,-00.4,-0.24,00.00,01656.56 20150811172831,100901,v3.1.2 11/1/2010,002,0000000,1439314080,45.41,45.41,09.995,09.968,4.544,4.555,011.7,013.2,02.5,02.9,020.0,030.6,022.0,0016,-039,1001.2,020.7,74.2,00.2,1.000,-00.4,-00.0,-0.14,012.4,013.6,-01.2,020.1,-00.4,-0.29,00.00,01656.56 20150811172901,100901,v3.1.2 11/1/2010,002,0000000,1439314110,45.42,45.41,09.998,09.969,4.543,4.555,011.4,013.1,02.4,02.8,020.0,030.6,022.0,0015,-040,1001.2,020.8,75.2,00.2,1.000,-00.4,-00.0,-0.16,012.4,013.6,-01.2,020.1,-00.4,-0.29,00.00,01656.56 20150811172931,100901,v3.1.2 11/1/2010,002,0000000,1439314140,45.42,45.40,09.998,09.969,4.542,4.554,011.2,012.8,02.5,02.9,020.0,030.6,022.0,0015,-039,1001.2,020.9,74.7,00.2,1.000,-00.4,-00.0,-0.15,012.2,013.6,-01.5,020.1,-00.4,-0.32,00.00,01656.56 20150811173001,100901,v3.1.2 11/1/2010,002,0000000,1439314170,45.41,45.40,09.998,09.968,4.542,4.555,011.5,013.0,02.6,02.9,020.0,030.6,022.0,0014,-039,1001.1,020.8,74.1,00.2,1.000,-00.4,-00.0,-0.14,012.2,013.6,-01.5,020.1,-00.4,-0.32,00.00,01656.56 20150811173031,100901,v3.1.2 11/1/2010,002,0000000,1439314200,45.41,45.41,09.995,09.970,4.543,4.554,011.8,013.3,02.6,03.0,020.0,030.6,022.0,0014,-039,1001.3,020.7,74.4,00.2,1.000,-00.4,000.0,-0.13,012.0,013.4,-01.5,020.0,-00.4,-0.32,00.00,01656.56 20150811173101,100901,v3.1.2 11/1/2010,002,0000000,1439314230,45.40,45.40,09.995,09.969,4.542,4.554,011.8,013.5,02.7,03.0,019.9,030.6,021.9,0013,-039,1001.3,020.7,74.5,00.2,1.000,-00.4,000.0,-0.16,012.0,013.4,-01.5,020.0,-00.4,-0.32,00.00,01656.56 20150811173131,100901,v3.1.2 11/1/2010,002,0000000,1439314260,45.41,45.41,09.995,09.968,4.543,4.556,011.9,013.5,02.5,02.8,019.9,030.5,021.9,0012,-039,1001.3,020.6,74.4,00.2,1.000,-00.4,000.0,-0.15,011.7,013.3,-01.6,020.0,-00.4,-0.33,00.00,01656.56 20150811173201,100901,v3.1.2 11/1/2010,002,0000000,1439314290,45.43,45.41,09.999,09.968,4.543,4.555,011.5,012.9,02.4,02.8,019.9,030.5,021.9,0012,-038,1001.3,020.6,73.9,00.2,1.000,-00.4,000.0,-0.13,011.7,013.3,-01.6,020.0,-00.4,-0.33,00.00,01656.56 20150811173231,100901,v3.1.2 11/1/2010,002,0000000,1439314320,45.42,45.41,09.998,09.969,4.543,4.555,011.0,012.5,02.4,02.7,019.9,030.5,021.9,0011,-038,1001.3,020.6,73.4,00.2,1.000,-00.4,000.0,-0.13,011.5,013.0,-01.5,020.0,-00.4,-0.33,00.00,01656.56 20150811173301,100901,v3.1.2 11/1/2010,002,0000000,1439314350,45.42,45.41,09.998,09.970,4.542,4.554,011.1,012.5,02.5,02.8,019.9,030.5,021.9,0011,-037,1001.2,020.6,73.5,00.2,1.000,-00.4,000.0,-0.14,011.5,013.0,-01.5,020.0,-00.4,-0.33,00.00,01656.56 20150811173331,100901,v3.1.2 11/1/2010,002,0000000,1439314380,45.41,45.41,09.996,09.970,4.543,4.555,011.3,012.8,02.5,02.8,019.9,030.5,021.9,0010,-036,1001.2,020.6,74.2,00.2,1.000,-00.4,000.0,-0.14,011.4,013.0,-01.5,019.9,-00.4,-0.33,00.00,01656.56 20150811173401,100901,v3.1.2 11/1/2010,002,0000000,1439314410,45.42,45.42,09.999,09.970,4.542,4.556,011.2,012.7,02.5,02.6,019.9,030.5,021.9,0010,-036,1001.3,020.6,75.4,00.2,1.000,-00.4,000.0,-0.14,011.4,013.0,-01.5,019.9,-00.4,-0.33,00.00,01656.56 20150811173431,100901,v3.1.2 11/1/2010,002,0000000,1439314440,45.42,45.43,09.999,09.971,4.542,4.556,011.2,011.9,02.5,02.4,019.9,030.5,021.9,0009,-035,1001.1,020.6,75.6,00.2,1.000,-00.4,000.0,-0.04,011.4,012.8,-01.3,019.9,-00.4,-0.31,00.00,01656.56 20150811173501,100901,v3.1.2 11/1/2010,002,0000000,1439314470,45.41,45.43,09.997,09.974,4.543,4.555,011.5,011.0,02.5,02.4,019.9,030.5,021.9,0009,-035,1001.1,020.7,75.4,00.1,1.000,-00.4,000.0,00.10,011.4,012.8,-01.3,019.9,-00.4,-0.31,00.00,01656.56 20150811173531,100901,v3.1.2 11/1/2010,002,0000000,1439314500,45.43,45.42,09.998,09.974,4.544,4.554,011.4,011.1,02.4,02.5,020.0,030.4,021.9,0009,-036,1001.2,020.9,73.8,00.1,1.000,-00.4,000.0,00.08,011.3,012.3,-01.0,019.9,-00.4,-0.27,00.00,01656.56 20150811173601,100901,v3.1.2 11/1/2010,002,0000000,1439314530,45.41,45.45,09.999,09.976,4.542,4.556,011.0,011.1,02.5,02.3,020.0,030.4,022.0,0009,-036,1001.2,020.8,75.3,00.1,1.000,-00.4,000.0,00.03,011.3,012.3,-01.0,019.9,-00.4,-0.27,00.00,01656.56 20150811173631,100901,v3.1.2 11/1/2010,002,0000000,1439314560,45.41,45.47,09.999,09.980,4.542,4.555,011.2,010.3,02.6,02.1,020.0,030.4,022.0,0009,-035,1001.3,020.8,75.6,00.1,1.000,-00.4,000.0,00.15,011.2,011.7,-00.5,019.9,-00.4,-0.21,00.00,01656.56 20150811173701,100901,v3.1.2 11/1/2010,002,0000000,1439314590,45.41,45.43,09.996,09.976,4.543,4.554,011.9,010.0,02.7,02.3,020.0,030.4,022.0,0009,-036,1001.3,021.0,74.7,00.1,1.000,-00.4,000.0,00.28,011.2,011.7,-00.5,019.9,-00.4,-0.21,00.00,01656.56 20150811173731,100901,v3.1.2 11/1/2010,002,0000000,1439314620,45.44,45.43,09.999,09.975,4.545,4.554,011.7,010.5,02.2,02.4,020.0,030.4,022.0,0009,-036,1001.3,021.3,72.7,00.1,1.000,-00.4,000.0,00.20,011.4,011.3,000.0,020.0,-00.4,-0.14,00.00,01656.56 20150811173801,100901,v3.1.2 11/1/2010,002,0000000,1439314650,45.45,45.44,10.004,09.975,4.544,4.555,010.4,010.7,02.1,02.3,020.0,030.4,022.0,0009,-036,1001.3,021.5,72.1,00.1,1.000,-00.4,000.0,00.01,011.4,011.3,000.0,020.0,-00.4,-0.14,00.00,01656.56 20150811173831,100901,v3.1.2 11/1/2010,002,0000000,1439314680,45.43,45.44,10.002,09.977,4.542,4.554,009.7,010.7,02.2,02.4,020.0,030.4,022.0,0009,-036,1001.3,021.3,72.8,00.1,1.000,-00.4,000.0,-0.08,011.0,010.9,000.2,020.0,-00.4,-0.13,00.00,01656.56 20150811173901,100901,v3.1.2 11/1/2010,002,0000000,1439314710,45.42,45.43,10.002,09.975,4.541,4.554,010.1,010.9,02.4,02.5,020.1,030.3,022.0,0009,-037,1001.4,021.2,72.7,00.1,1.000,-00.4,000.0,-0.05,011.0,010.9,000.2,020.0,-00.4,-0.13,00.00,01656.56 20150811173931,100901,v3.1.2 11/1/2010,002,0000000,1439314740,45.42,45.41,10.002,09.972,4.541,4.554,010.7,011.4,02.5,02.7,020.1,030.3,022.1,0009,-039,1001.3,021.1,73.2,00.1,1.000,-00.4,000.0,-0.04,010.9,010.8,000.2,020.0,-00.4,-0.13,00.00,01656.56 20150811174001,100901,v3.1.2 11/1/2010,002,0000000,1439314770,45.41,45.41,09.998,09.970,4.542,4.554,011.3,011.9,02.6,02.7,020.1,030.3,022.1,0010,-039,1001.4,020.6,74.2,00.2,1.000,-00.4,000.0,-0.03,010.9,010.8,000.2,020.0,-00.4,-0.13,00.00,01656.56 20150811174031,100901,v3.1.2 11/1/2010,002,0000000,1439314800,45.40,45.42,09.997,09.971,4.542,4.555,011.7,012.0,02.7,02.6,020.1,030.3,022.1,0010,-040,1001.3,020.4,75.5,00.2,1.000,-00.4,000.0,00.00,011.0,011.0,000.0,020.1,-00.4,-0.14,00.00,01656.56 20150811174101,100901,v3.1.2 11/1/2010,002,0000000,1439314830,45.40,45.44,09.994,09.974,4.543,4.556,011.9,011.5,02.6,02.4,020.1,030.3,022.1,0010,-041,1001.3,020.4,75.8,00.1,1.000,-00.4,000.0,00.09,011.0,011.0,000.0,020.1,-00.4,-0.14,00.00,01656.56 20150811174131,100901,v3.1.2 11/1/2010,002,0000000,1439314860,45.41,45.44,09.996,09.975,4.542,4.555,012.0,011.0,02.6,02.4,020.0,030.2,022.0,0010,-041,1001.3,020.3,75.9,00.1,1.000,-00.4,000.0,00.16,011.1,011.1,000.0,020.1,-00.4,-0.14,00.00,01656.56 20150811174201,100901,v3.1.2 11/1/2010,002,0000000,1439314890,45.43,45.40,09.999,09.974,4.543,4.552,011.3,011.5,02.4,03.0,020.0,030.2,022.0,0010,-041,1001.3,020.4,76.7,00.1,1.000,-00.4,000.0,00.02,011.1,011.1,000.0,020.1,-00.4,-0.14,00.00,01656.56 20150811174231,100901,v3.1.2 11/1/2010,002,0000000,1439314920,45.43,45.40,10.001,09.969,4.543,4.554,010.8,013.1,02.4,03.1,019.9,030.2,021.9,0009,-040,1001.3,020.4,76.0,00.2,1.000,-00.4,000.0,-0.23,011.0,011.6,-00.7,020.0,-00.4,-0.23,00.00,01656.56 20150811174301,100901,v3.1.2 11/1/2010,002,0000000,1439314950,45.40,45.40,09.997,09.966,4.542,4.556,011.4,014.0,02.7,02.9,019.9,030.2,021.9,0009,-040,1001.3,020.4,76.8,00.2,1.000,-00.4,000.0,-0.27,011.0,011.6,-00.7,020.0,-00.4,-0.23,00.00,01656.56 20150811174331,100901,v3.1.2 11/1/2010,002,0000000,1439314980,45.40,45.40,09.994,09.968,4.543,4.555,012.1,013.7,02.7,02.9,019.8,030.2,021.8,0008,-039,1001.3,020.4,77.1,00.2,1.000,-00.4,000.0,-0.14,011.5,012.2,-00.8,020.0,-00.4,-0.24,00.00,01656.56 20150811174401,100901,v3.1.2 11/1/2010,002,0000000,1439315010,45.40,45.40,09.994,09.967,4.542,4.555,012.2,013.3,02.7,02.8,019.8,030.2,021.8,0008,-038,1001.3,020.4,76.8,00.2,1.000,-00.4,000.0,-0.09,011.5,012.2,-00.8,020.0,-00.4,-0.24,00.00,01656.56 20150811174431,100901,v3.1.2 11/1/2010,002,0000000,1439315040,45.40,45.40,09.995,09.968,4.542,4.554,012.2,012.9,02.8,02.8,019.7,030.2,021.7,0007,-037,1001.2,020.4,76.2,00.2,1.000,-00.4,000.0,-0.04,011.8,012.5,-00.8,019.9,-00.4,-0.24,00.00,01656.56 20150811174501,100901,v3.1.2 11/1/2010,002,0000000,1439315070,45.41,45.40,09.995,09.968,4.544,4.555,012.1,012.8,02.5,02.8,019.7,030.2,021.7,0006,-036,1001.2,020.4,75.5,00.2,1.000,-00.4,000.0,-0.04,011.8,012.5,-00.8,019.9,-00.4,-0.24,00.00,01656.56 20150811174531,100901,v3.1.2 11/1/2010,002,0000000,1439315100,45.42,45.42,09.997,09.970,4.544,4.555,011.5,012.5,02.4,02.6,019.7,030.2,021.7,0006,-035,1001.3,020.4,75.5,00.2,1.000,-00.4,000.0,-0.07,011.7,012.6,-00.9,019.8,-00.4,-0.25,00.00,01656.56 20150811174601,100901,v3.1.2 11/1/2010,002,0000000,1439315130,45.42,45.43,09.998,09.972,4.543,4.555,010.9,011.8,02.3,02.5,019.7,030.1,021.7,0005,-035,1001.4,020.4,75.9,00.2,1.000,-00.4,000.0,-0.07,011.7,012.6,-00.9,019.8,-00.4,-0.25,00.00,01656.56 20150811174631,100901,v3.1.2 11/1/2010,002,0000000,1439315160,45.43,45.42,10.002,09.974,4.543,4.554,010.5,011.7,02.3,02.7,019.7,030.1,021.7,0005,-035,1001.3,020.4,76.7,00.1,1.000,-00.4,000.0,-0.10,011.4,012.7,-01.3,019.8,-00.4,-0.31,00.00,01656.56 20150811174701,100901,v3.1.2 11/1/2010,002,0000000,1439315190,45.41,45.40,10.000,09.971,4.541,4.554,010.7,012.0,02.6,02.8,019.7,030.1,021.7,0005,-035,1001.4,020.3,77.2,00.2,1.000,-00.4,000.0,-0.12,011.4,012.7,-01.3,019.8,-00.4,-0.31,00.00,01656.56 20150811174731,100901,v3.1.2 11/1/2010,002,0000000,1439315220,45.40,45.40,09.997,09.970,4.542,4.554,011.7,012.9,02.8,03.0,019.6,030.1,021.6,0005,-035,1001.3,020.3,76.9,00.2,1.000,-00.4,000.0,-0.10,011.6,012.7,-01.1,019.7,-00.4,-0.28,00.00,01656.56 20150811174801,100901,v3.1.2 11/1/2010,002,0000000,1439315250,45.41,45.41,09.995,09.969,4.544,4.555,012.1,013.4,02.5,02.9,019.6,030.1,021.6,0004,-034,1001.3,020.2,76.7,00.2,1.000,-00.4,000.0,-0.11,011.6,012.7,-01.1,019.7,-00.4,-0.28,00.00,01656.56 20150811174831,100901,v3.1.2 11/1/2010,002,0000000,1439315280,45.40,45.41,09.996,09.970,4.542,4.554,011.8,013.3,02.7,03.0,019.6,030.1,021.6,0004,-034,1001.4,020.2,76.9,00.2,1.000,-00.4,000.0,-0.14,011.6,012.6,-01.1,019.7,-00.4,-0.28,00.00,01656.56 20150811174901,100901,v3.1.2 11/1/2010,002,0000000,1439315310,45.41,45.41,09.995,09.969,4.543,4.555,011.9,013.5,02.6,03.0,019.5,030.0,021.5,0004,-034,1001.4,020.2,77.0,00.2,1.000,-00.4,000.0,-0.15,011.6,012.6,-01.1,019.7,-00.4,-0.28,00.00,01656.56 20150811174931,100901,v3.1.2 11/1/2010,002,0000000,1439315340,45.41,45.40,09.996,09.967,4.543,4.555,012.1,013.5,02.7,02.9,019.5,030.0,021.5,0004,-034,1001.2,020.2,76.8,00.2,1.000,-00.4,000.0,-0.14,011.5,012.8,-01.2,019.6,-00.4,-0.30,00.00,01656.56 20150811175001,100901,v3.1.2 11/1/2010,002,0000000,1439315370,45.40,45.40,09.996,09.969,4.542,4.555,012.1,013.4,02.8,03.0,019.5,030.0,021.5,0004,-034,1001.3,020.1,76.5,00.2,1.000,-00.4,000.0,-0.11,011.5,012.8,-01.2,019.6,-00.4,-0.30,00.00,01656.56 20150811175031,100901,v3.1.2 11/1/2010,002,0000000,1439315400,45.40,45.40,09.994,09.969,4.543,4.555,012.4,013.4,02.7,02.9,019.5,030.0,021.5,0004,-034,1001.3,020.1,76.4,00.2,1.000,-00.4,000.0,-0.08,011.7,012.9,-01.2,019.6,-00.4,-0.30,00.00,01656.56 20150811175101,100901,v3.1.2 11/1/2010,002,0000000,1439315430,45.40,45.40,09.994,09.971,4.542,4.554,012.5,013.5,02.8,03.1,019.5,030.0,021.5,0003,-034,1001.2,020.1,76.4,00.2,1.000,-00.4,000.1,-0.08,011.7,012.9,-01.2,019.6,-00.4,-0.30,00.00,01656.56 20150811175131,100901,v3.1.2 11/1/2010,002,0000000,1439315460,45.40,45.41,09.995,09.971,4.542,4.554,012.7,014.0,02.9,03.2,019.4,030.0,021.4,0003,-034,1001.3,020.0,77.2,00.2,1.000,-00.4,000.1,-0.12,012.2,013.4,-01.3,019.5,-00.4,-0.30,00.00,01656.56 20150811175201,100901,v3.1.2 11/1/2010,002,0000000,1439315490,45.40,45.40,09.994,09.968,4.543,4.555,013.0,014.5,02.8,03.2,019.4,030.0,021.4,0003,-033,1001.4,020.0,77.0,00.3,1.000,-00.4,000.1,-0.15,012.2,013.4,-01.3,019.5,-00.4,-0.30,00.00,01656.56 20150811175231,100901,v3.1.2 11/1/2010,002,0000000,1439315520,45.40,45.40,09.994,09.966,4.543,4.556,012.8,014.4,02.8,03.0,019.4,029.9,021.4,0003,-033,1001.2,019.9,76.8,00.3,1.000,-00.4,000.1,-0.16,012.4,013.7,-01.4,019.5,-00.4,-0.32,00.00,01656.56 20150811175301,100901,v3.1.2 11/1/2010,002,0000000,1439315550,45.40,45.40,09.995,09.968,4.542,4.554,012.6,013.9,02.8,03.1,019.4,029.9,021.4,0002,-033,1001.2,020.0,77.2,00.2,1.000,-00.4,000.1,-0.12,012.4,013.7,-01.4,019.5,-00.4,-0.32,00.00,01656.56 20150811175331,100901,v3.1.2 11/1/2010,002,0000000,1439315580,45.39,45.41,09.993,09.969,4.542,4.555,012.8,013.8,02.9,03.1,019.4,029.9,021.4,0002,-033,1001.3,020.0,77.2,00.2,1.000,-00.4,000.1,-0.08,012.6,013.8,-01.3,019.4,-00.4,-0.30,00.00,01656.56 20150811175401,100901,v3.1.2 11/1/2010,002,0000000,1439315610,45.39,45.41,09.994,09.970,4.542,4.554,013.1,014.1,02.9,03.2,019.3,029.9,021.3,0002,-033,1001.3,019.9,77.1,00.2,1.000,-00.4,000.1,-0.08,012.6,013.8,-01.3,019.4,-00.4,-0.30,00.00,01656.56 20150811175431,100901,v3.1.2 11/1/2010,002,0000000,1439315640,45.40,45.40,09.993,09.967,4.543,4.555,013.5,014.4,03.0,03.2,019.3,029.9,021.3,0002,-033,1001.2,019.9,77.7,00.3,1.000,-00.4,000.1,-0.08,012.8,014.0,-01.2,019.4,-00.4,-0.29,00.00,01656.56 20150811175501,100901,v3.1.2 11/1/2010,002,0000000,1439315670,45.40,45.40,09.994,09.968,4.543,4.555,013.6,014.4,03.0,03.2,019.3,029.9,021.3,0002,-033,1001.3,019.9,77.5,00.3,1.000,-00.4,000.1,-0.05,012.8,014.0,-01.2,019.4,-00.4,-0.29,00.00,01656.56 20150811175531,100901,v3.1.2 11/1/2010,002,0000000,1439315700,45.39,45.40,09.992,09.967,4.543,4.555,013.5,014.1,03.0,03.0,019.3,029.9,021.3,0002,-033,1001.3,019.9,77.8,00.2,1.000,-00.4,000.1,-0.03,013.1,014.1,-01.1,019.4,-00.4,-0.28,00.00,01656.56 20150811175601,100901,v3.1.2 11/1/2010,002,0000000,1439315730,45.39,45.41,09.991,09.967,4.543,4.556,013.5,013.9,02.9,02.9,019.3,029.8,021.3,0002,-032,1001.2,019.9,77.9,00.2,1.000,-00.4,000.1,-0.01,013.1,014.1,-01.1,019.4,-00.4,-0.28,00.00,01656.56 20150811175631,100901,v3.1.2 11/1/2010,002,0000000,1439315760,45.40,45.41,09.993,09.970,4.543,4.555,013.3,013.5,02.9,03.0,019.3,029.8,021.2,0002,-032,1001.3,019.9,77.6,00.2,1.000,-00.4,000.1,00.01,013.2,014.1,-00.9,019.3,-00.4,-0.26,00.00,01656.56 20150811175701,100901,v3.1.2 11/1/2010,002,0000000,1439315790,45.41,45.40,09.992,09.966,4.544,4.556,012.9,013.5,02.6,02.9,019.2,029.8,021.2,0002,-032,1001.4,019.9,77.7,00.2,1.000,-00.4,000.1,-0.03,013.2,014.1,-00.9,019.3,-00.4,-0.26,00.00,01656.56 20150811175731,100901,v3.1.2 11/1/2010,002,0000000,1439315820,45.42,45.41,09.997,09.967,4.544,4.556,012.2,013.1,02.5,02.7,019.2,029.8,021.2,0001,-032,1001.4,019.9,78.1,00.2,1.000,-00.4,000.1,-0.07,013.1,013.8,-00.7,019.3,-00.4,-0.24,00.00,01656.56 20150811175801,100901,v3.1.2 11/1/2010,002,0000000,1439315850,45.42,45.42,09.998,09.970,4.543,4.555,011.4,012.2,02.4,02.6,019.2,029.8,021.2,0001,-032,1001.3,020.0,78.6,00.2,1.000,-00.4,000.1,-0.07,013.1,013.8,-00.7,019.3,-00.4,-0.24,00.00,01656.56 20150811175831,100901,v3.1.2 11/1/2010,002,0000000,1439315880,45.41,45.44,09.998,09.974,4.542,4.556,011.1,011.5,02.5,02.4,019.3,029.8,021.3,0001,-032,1001.4,020.1,78.4,00.1,1.000,-00.4,000.1,-0.02,012.7,013.3,-00.6,019.3,-00.4,-0.23,00.00,01656.56 20150811175901,100901,v3.1.2 11/1/2010,002,0000000,1439315910,45.41,45.44,09.997,09.975,4.542,4.555,011.5,011.0,02.7,02.4,019.3,029.7,021.3,0001,-033,1001.3,020.2,77.8,00.1,1.000,-00.4,000.1,00.11,012.7,013.3,-00.6,019.3,-00.4,-0.23,00.00,01656.56 20150811175931,100901,v3.1.2 11/1/2010,002,0000000,1439315940,45.44,45.43,09.999,09.976,4.545,4.554,011.7,010.7,02.3,02.4,019.3,029.7,021.3,0001,-033,1001.3,020.3,77.2,00.1,1.000,-00.4,000.1,00.16,012.3,012.6,-00.2,019.3,-00.4,-0.18,00.00,01656.56