20150812010001,100901,v3.1.2 11/1/2010,002,0000000,1439341170,45.39,45.40,09.992,09.969,4.543,4.554,013.5,013.9,03.0,03.1,015.7,025.7,017.6,0001,-010,1000.8,016.3,90.2,00.2,1.000,-00.4,000.0,-0.00,012.1,012.6,-00.5,015.7,-00.4,-0.21,00.00,01657.39 20150812010031,100901,v3.1.2 11/1/2010,002,0000000,1439341200,45.40,45.41,09.990,09.965,4.544,4.556,013.5,014.2,02.8,02.9,015.6,025.7,017.6,0001,-010,1000.8,016.3,90.3,00.2,1.000,-00.4,000.0,-0.04,012.5,013.1,-00.6,015.7,-00.4,-0.22,00.00,01657.39 20150812010101,100901,v3.1.2 11/1/2010,002,0000000,1439341230,45.41,45.40,09.995,09.966,4.543,4.555,012.7,013.4,02.7,02.8,015.6,025.7,017.6,0001,-010,1000.9,016.3,90.3,00.2,1.000,-00.4,000.0,-0.04,012.5,013.1,-00.6,015.7,-00.4,-0.22,00.00,01657.39 20150812010131,100901,v3.1.2 11/1/2010,002,0000000,1439341260,45.40,45.40,09.996,09.968,4.542,4.555,012.4,012.6,02.8,02.8,015.7,025.7,017.6,0001,-010,1000.9,016.3,90.1,00.2,1.000,-00.4,000.0,00.01,012.5,013.1,-00.6,015.7,-00.4,-0.22,00.00,01657.39 20150812010201,100901,v3.1.2 11/1/2010,002,0000000,1439341290,45.40,45.42,09.994,09.970,4.543,4.556,012.4,012.2,02.7,02.5,015.7,025.7,017.7,0001,-010,1000.9,016.3,90.1,00.1,1.000,-00.4,000.0,00.06,012.5,013.1,-00.6,015.7,-00.4,-0.22,00.00,01657.39 20150812010231,100901,v3.1.2 11/1/2010,002,0000000,1439341320,45.40,45.42,09.993,09.972,4.543,4.555,012.1,011.6,02.6,02.5,015.7,025.7,017.7,0001,-010,1001.0,016.3,90.0,00.1,1.000,-00.4,000.0,00.11,012.5,012.9,-00.4,015.7,-00.4,-0.19,00.00,01657.39 20150812010301,100901,v3.1.2 11/1/2010,002,0000000,1439341350,45.42,45.42,09.997,09.973,4.543,4.555,011.7,011.4,02.5,02.5,015.7,025.7,017.7,0001,-009,1000.9,016.4,89.9,00.1,1.000,-00.4,000.0,00.08,012.5,012.9,-00.4,015.7,-00.4,-0.19,00.00,01657.39 20150812010331,100901,v3.1.2 11/1/2010,002,0000000,1439341380,45.41,45.40,09.998,09.971,4.542,4.553,011.3,011.6,02.5,02.7,015.7,025.7,017.7,0001,-009,1001.0,016.4,89.7,00.1,1.000,-00.4,000.0,00.01,012.4,012.6,-00.2,015.7,-00.4,-0.17,00.00,01657.39 20150812010401,100901,v3.1.2 11/1/2010,002,0000000,1439341410,45.41,45.40,09.998,09.970,4.541,4.554,011.4,012.0,02.7,02.7,015.7,025.7,017.7,0001,-010,1000.9,016.5,89.8,00.1,1.000,-00.4,000.0,-0.03,012.4,012.6,-00.2,015.7,-00.4,-0.17,00.00,01657.39 20150812010431,100901,v3.1.2 11/1/2010,002,0000000,1439341440,45.40,45.40,09.995,09.970,4.542,4.554,012.1,012.4,02.8,02.8,015.6,025.7,017.7,0001,-010,1000.9,016.5,89.5,00.2,1.000,-00.4,000.0,00.00,012.3,012.5,-00.2,015.6,-00.4,-0.17,00.00,01657.39 20150812010501,100901,v3.1.2 11/1/2010,002,0000000,1439341470,45.40,45.41,09.993,09.968,4.543,4.555,012.4,012.8,02.7,02.8,015.6,025.7,017.6,0001,-010,1000.9,016.4,89.3,00.2,1.000,-00.4,000.0,00.00,012.3,012.5,-00.2,015.6,-00.4,-0.17,00.00,01657.39 20150812010531,100901,v3.1.2 11/1/2010,002,0000000,1439341500,45.40,45.41,09.994,09.969,4.543,4.555,012.3,012.8,02.7,02.8,015.6,025.7,017.6,0001,-010,1000.9,016.4,89.4,00.2,1.000,-00.4,000.0,-0.02,012.0,012.2,-00.2,015.6,-00.4,-0.17,00.00,01657.39 20150812010601,100901,v3.1.2 11/1/2010,002,0000000,1439341530,45.40,45.40,09.994,09.968,4.543,4.555,012.2,012.6,02.7,02.8,015.6,025.7,017.6,0001,-010,1000.9,016.4,89.5,00.2,1.000,-00.4,000.0,-0.01,012.0,012.2,-00.2,015.6,-00.4,-0.17,00.00,01657.39 20150812010631,100901,v3.1.2 11/1/2010,002,0000000,1439341560,45.40,45.41,09.995,09.969,4.543,4.555,012.2,012.4,02.7,02.6,015.6,025.7,017.6,0001,-010,1001.0,016.4,89.5,00.2,1.000,-00.4,000.0,00.02,012.0,012.2,-00.2,015.6,-00.4,-0.16,00.00,01657.39 20150812010701,100901,v3.1.2 11/1/2010,002,0000000,1439341590,45.40,45.42,09.993,09.970,4.543,4.555,012.2,011.9,02.6,02.5,015.6,025.7,017.6,0001,-010,1000.9,016.5,89.5,00.1,1.000,-00.4,000.0,00.08,012.0,012.2,-00.2,015.6,-00.4,-0.16,00.00,01657.39 20150812010731,100901,v3.1.2 11/1/2010,002,0000000,1439341620,45.40,45.41,09.994,09.972,4.543,4.554,011.9,011.7,02.6,02.6,015.6,025.7,017.6,0001,-010,1000.9,016.5,89.4,00.1,1.000,-00.4,000.0,00.08,012.0,012.2,-00.2,015.6,-00.4,-0.17,00.00,01657.39 20150812010801,100901,v3.1.2 11/1/2010,002,0000000,1439341650,45.40,45.42,09.995,09.972,4.542,4.555,011.8,011.6,02.7,02.5,015.6,025.7,017.6,0001,-010,1000.9,016.6,89.2,00.1,1.000,-00.4,000.0,00.07,012.0,012.2,-00.2,015.6,-00.4,-0.17,00.00,01657.39 20150812010831,100901,v3.1.2 11/1/2010,002,0000000,1439341680,45.40,45.41,09.994,09.970,4.543,4.555,012.1,011.5,02.6,02.5,015.6,025.7,017.6,0001,-010,1001.0,016.6,89.2,00.1,1.000,-00.4,000.0,00.11,012.1,012.2,-00.0,015.6,-00.4,-0.15,00.00,01657.39 20150812010901,100901,v3.1.2 11/1/2010,002,0000000,1439341710,45.41,45.41,09.996,09.970,4.543,4.554,012.1,011.5,02.6,02.6,015.6,025.7,017.6,0001,-010,1001.0,016.8,89.1,00.1,1.000,-00.4,000.0,00.11,012.1,012.2,-00.0,015.6,-00.4,-0.15,00.00,01657.39 20150812010931,100901,v3.1.2 11/1/2010,002,0000000,1439341740,45.40,45.42,09.993,09.972,4.543,4.555,012.0,011.6,02.6,02.5,015.6,025.7,017.6,0001,-010,1001.0,017.0,88.1,00.1,1.000,-00.4,000.0,00.09,012.1,012.0,000.1,015.6,-00.4,-0.13,00.00,01657.39 20150812011001,100901,v3.1.2 11/1/2010,002,0000000,1439341770,45.42,45.42,09.995,09.972,4.544,4.554,011.5,011.5,02.4,02.6,015.6,025.7,017.6,0001,-010,1000.9,016.8,87.7,00.1,1.000,-00.4,000.0,00.05,012.1,012.0,000.1,015.6,-00.4,-0.13,00.00,01657.39 20150812011031,100901,v3.1.2 11/1/2010,002,0000000,1439341800,45.42,45.42,09.999,09.972,4.543,4.555,010.9,011.5,02.4,02.5,015.6,025.7,017.6,0001,-010,1000.9,016.6,88.3,00.1,1.000,-00.4,000.0,-0.03,011.8,011.7,000.1,015.6,-00.4,-0.14,00.00,01657.39 20150812011101,100901,v3.1.2 11/1/2010,002,0000000,1439341830,45.42,45.40,10.000,09.970,4.542,4.554,010.8,011.6,02.5,02.6,015.6,025.7,017.6,0001,-011,1000.9,016.4,88.8,00.1,1.000,-00.4,000.0,-0.06,011.8,011.7,000.1,015.6,-00.4,-0.14,00.00,01657.39 20150812011131,100901,v3.1.2 11/1/2010,002,0000000,1439341860,45.42,45.40,09.998,09.970,4.542,4.554,011.1,012.0,02.5,02.7,015.7,025.7,017.6,0001,-012,1000.9,016.3,89.3,00.1,1.000,-00.4,000.0,-0.06,011.6,011.6,-00.1,015.6,-00.4,-0.15,00.00,01657.39 20150812011201,100901,v3.1.2 11/1/2010,002,0000000,1439341890,45.40,45.41,09.996,09.970,4.542,4.555,011.4,012.1,02.6,02.6,015.7,025.7,017.7,0001,-013,1000.8,016.6,89.5,00.1,1.000,-00.4,000.0,-0.04,011.6,011.6,-00.1,015.6,-00.4,-0.15,00.00,01657.39 20150812011231,100901,v3.1.2 11/1/2010,002,0000000,1439341920,45.40,45.42,09.995,09.972,4.542,4.555,011.7,011.8,02.6,02.5,015.7,025.7,017.7,0001,-014,1000.9,016.7,88.8,00.1,1.000,-00.4,000.0,00.04,011.5,011.7,-00.1,015.6,-00.4,-0.16,00.00,01657.39 20150812011301,100901,v3.1.2 11/1/2010,002,0000000,1439341950,45.41,45.41,09.996,09.972,4.543,4.554,011.7,011.5,02.5,02.6,015.7,025.7,017.7,0001,-014,1000.8,016.8,88.3,00.1,1.000,-00.4,000.0,00.06,011.5,011.7,-00.1,015.6,-00.4,-0.16,00.00,01657.39 20150812011331,100901,v3.1.2 11/1/2010,002,0000000,1439341980,45.41,45.41,09.996,09.969,4.542,4.555,011.5,011.6,02.6,02.6,015.8,025.7,017.8,0001,-014,1000.8,016.8,88.1,00.1,1.000,-00.4,000.0,00.03,011.4,011.7,-00.3,015.7,-00.4,-0.18,00.00,01657.39 20150812011401,100901,v3.1.2 11/1/2010,002,0000000,1439342010,45.40,45.42,09.997,09.971,4.542,4.555,011.8,011.5,02.7,02.4,015.8,025.7,017.8,0001,-014,1000.8,016.6,87.9,00.1,1.000,-00.4,000.0,00.08,011.4,011.7,-00.3,015.7,-00.4,-0.18,00.00,01657.39 20150812011431,100901,v3.1.2 11/1/2010,002,0000000,1439342040,45.40,45.43,09.995,09.974,4.542,4.555,012.1,011.1,02.7,02.4,015.8,025.7,017.8,0001,-014,1000.9,016.4,88.5,00.1,1.000,-00.4,000.0,00.17,011.5,011.6,-00.1,015.7,-00.4,-0.16,00.00,01657.39 20150812011501,100901,v3.1.2 11/1/2010,002,0000000,1439342070,45.41,45.42,09.994,09.974,4.544,4.554,012.0,011.0,02.5,02.5,015.8,025.7,017.8,0001,-013,1000.8,016.3,89.2,00.1,1.000,-00.4,000.0,00.17,011.5,011.6,-00.1,015.7,-00.4,-0.16,00.00,01657.39 20150812011531,100901,v3.1.2 11/1/2010,002,0000000,1439342100,45.40,45.42,09.996,09.972,4.542,4.555,011.8,011.2,02.6,02.5,015.8,025.7,017.8,0001,-013,1000.8,016.3,89.5,00.1,1.000,-00.4,000.0,00.11,011.6,011.5,000.1,015.7,-00.4,-0.13,00.00,01657.39 20150812011601,100901,v3.1.2 11/1/2010,002,0000000,1439342130,45.41,45.42,09.996,09.971,4.542,4.555,011.8,011.3,02.7,02.4,015.7,025.7,017.8,0001,-013,1000.9,016.3,89.7,00.1,1.000,-00.4,000.0,00.11,011.6,011.5,000.1,015.7,-00.4,-0.13,00.00,01657.39 20150812011631,100901,v3.1.2 11/1/2010,002,0000000,1439342160,45.41,45.42,09.996,09.973,4.543,4.555,012.1,011.0,02.7,02.4,015.7,025.7,017.7,0001,-014,1000.8,016.3,89.9,00.1,1.000,-00.4,000.0,00.17,011.8,011.3,000.5,015.8,-00.4,-0.08,00.00,01657.39 20150812011701,100901,v3.1.2 11/1/2010,002,0000000,1439342190,45.40,45.43,09.993,09.974,4.543,4.554,012.1,010.9,02.6,02.4,015.7,025.7,017.7,0001,-014,1001.0,016.3,90.1,00.1,1.000,-00.4,000.0,00.19,011.8,011.3,000.5,015.8,-00.4,-0.08,00.00,01657.39 20150812011731,100901,v3.1.2 11/1/2010,002,0000000,1439342220,45.41,45.41,09.996,09.973,4.543,4.554,011.6,011.1,02.4,02.6,015.7,025.7,017.7,0001,-014,1000.9,016.3,90.0,00.1,1.000,-00.4,000.0,00.09,011.8,011.2,000.6,015.8,-00.4,-0.07,00.00,01657.39 20150812011801,100901,v3.1.2 11/1/2010,002,0000000,1439342250,45.42,45.41,09.999,09.972,4.543,4.554,010.9,011.6,02.4,02.6,015.8,025.7,017.7,0001,-014,1000.9,016.5,90.1,00.1,1.000,-00.4,000.0,-0.05,011.8,011.2,000.6,015.8,-00.4,-0.07,00.00,01657.39 20150812011831,100901,v3.1.2 11/1/2010,002,0000000,1439342280,45.41,45.41,09.999,09.969,4.541,4.556,010.9,011.9,02.6,02.5,015.8,025.7,017.8,0001,-015,1000.8,016.6,89.4,00.1,1.000,-00.4,000.0,-0.08,011.7,011.3,000.4,015.8,-00.4,-0.10,00.00,01657.39 20150812011901,100901,v3.1.2 11/1/2010,002,0000000,1439342310,45.41,45.43,09.997,09.972,4.543,4.555,011.5,011.4,02.6,02.4,015.8,025.6,017.8,0001,-015,1000.9,016.7,88.9,00.1,1.000,-00.4,000.0,00.06,011.7,011.3,000.4,015.8,-00.4,-0.10,00.00,01657.39 20150812011931,100901,v3.1.2 11/1/2010,002,0000000,1439342340,45.42,45.42,09.995,09.974,4.544,4.554,011.6,011.0,02.3,02.5,015.8,025.6,017.8,0001,-015,1000.8,016.7,88.5,00.1,1.000,-00.4,000.0,00.11,011.6,011.3,000.3,015.8,-00.4,-0.11,00.00,01657.39 20150812012001,100901,v3.1.2 11/1/2010,002,0000000,1439342370,45.41,45.41,09.994,09.973,4.543,4.554,011.3,011.4,02.4,02.6,015.8,025.6,017.8,0001,-016,1000.8,016.7,88.2,00.1,1.000,-00.4,000.0,00.03,011.6,011.3,000.3,015.8,-00.4,-0.11,00.00,01657.39 20150812012031,100901,v3.1.2 11/1/2010,002,0000000,1439342400,45.40,45.41,09.998,09.971,4.541,4.554,011.4,011.8,02.7,02.7,015.8,025.6,017.8,0001,-017,1000.7,016.7,88.3,00.1,1.000,-00.4,000.0,-0.01,011.5,011.4,000.1,015.8,-00.4,-0.13,00.00,01657.39 20150812012101,100901,v3.1.2 11/1/2010,002,0000000,1439342430,45.41,45.41,09.995,09.970,4.543,4.555,011.9,012.0,02.7,02.6,015.8,025.6,017.8,0001,-020,1000.9,016.7,88.3,00.1,1.000,-00.4,000.0,00.03,011.5,011.4,000.1,015.8,-00.4,-0.13,00.00,01657.39 20150812012131,100901,v3.1.2 11/1/2010,002,0000000,1439342460,45.41,45.41,09.996,09.970,4.543,4.554,012.1,012.1,02.6,02.7,015.8,025.6,017.8,0001,-023,1000.8,016.6,88.3,00.1,1.000,-00.4,000.0,00.04,011.5,011.6,-00.1,015.8,-00.4,-0.16,00.00,01657.39 20150812012201,100901,v3.1.2 11/1/2010,002,0000000,1439342490,45.39,45.40,09.995,09.971,4.542,4.553,012.2,012.4,02.8,02.9,015.8,025.6,017.8,0001,-024,1000.9,016.6,88.4,00.2,1.000,-00.4,000.0,00.01,011.5,011.6,-00.1,015.8,-00.4,-0.16,00.00,01657.39 20150812012231,100901,v3.1.2 11/1/2010,002,0000000,1439342520,45.40,45.41,09.991,09.969,4.544,4.555,012.3,012.7,02.6,02.8,015.8,025.6,017.8,0001,-024,1000.9,016.6,88.4,00.2,1.000,-00.4,000.0,-0.01,011.7,011.9,-00.2,015.8,-00.4,-0.18,00.00,01657.39 20150812012301,100901,v3.1.2 11/1/2010,002,0000000,1439342550,45.41,45.41,09.996,09.969,4.543,4.555,011.8,012.6,02.5,02.7,015.8,025.6,017.8,0001,-023,1000.9,016.6,88.2,00.2,1.000,-00.4,000.0,-0.06,011.7,011.9,-00.2,015.8,-00.4,-0.18,00.00,01657.39 20150812012331,100901,v3.1.2 11/1/2010,002,0000000,1439342580,45.41,45.40,09.995,09.968,4.543,4.555,011.6,012.3,02.6,02.7,015.8,025.6,017.8,0001,-024,1000.9,016.6,88.4,00.2,1.000,-00.4,000.0,-0.05,011.8,012.0,-00.2,015.8,-00.4,-0.17,00.00,01657.39 20150812012401,100901,v3.1.2 11/1/2010,002,0000000,1439342610,45.41,45.40,09.998,09.970,4.542,4.554,011.7,012.3,02.7,02.8,015.8,025.6,017.8,0001,-026,1000.8,016.2,88.5,00.1,1.000,-00.4,000.0,-0.03,011.8,012.0,-00.2,015.8,-00.4,-0.17,00.00,01657.39 20150812012431,100901,v3.1.2 11/1/2010,002,0000000,1439342640,45.39,45.40,09.995,09.971,4.542,4.553,012.3,012.8,02.9,03.1,015.8,025.6,017.8,0001,-027,1000.9,016.0,89.3,00.2,1.000,-00.4,000.1,-0.02,011.9,012.3,-00.4,015.8,-00.4,-0.20,00.00,01657.39 20150812012501,100901,v3.1.2 11/1/2010,002,0000000,1439342670,45.39,45.41,09.992,09.972,4.542,4.554,013.3,013.9,03.0,03.2,015.8,025.5,017.8,0001,-030,1000.8,015.9,90.1,00.2,1.000,-00.4,000.1,-0.03,011.9,012.3,-00.4,015.8,-00.4,-0.20,00.00,01657.39 20150812012532,100901,v3.1.2 11/1/2010,002,0000000,1439342700,45.39,45.40,09.996,09.971,4.541,4.554,013.8,014.4,03.2,03.2,015.8,025.5,017.8,0001,-033,1000.9,015.8,90.6,00.2,1.000,-00.4,000.1,-0.04,012.4,012.9,-00.4,015.8,-00.4,-0.20,00.00,01657.39 20150812012601,100901,v3.1.2 11/1/2010,002,0000000,1439342730,45.40,45.39,09.994,09.964,4.543,4.556,014.2,014.4,03.2,03.1,015.7,025.5,017.7,0001,-035,1000.9,015.7,91.0,00.2,1.000,-00.4,000.1,00.01,012.4,012.9,-00.4,015.8,-00.4,-0.20,00.00,01657.39 20150812012631,100901,v3.1.2 11/1/2010,002,0000000,1439342760,45.40,45.40,09.992,09.967,4.544,4.555,014.2,014.1,02.9,03.0,015.7,025.5,017.7,0001,-037,1000.8,015.7,91.2,00.2,1.000,-00.4,000.1,00.05,012.8,013.3,-00.4,015.8,-00.4,-0.20,00.00,01657.39 20150812012701,100901,v3.1.2 11/1/2010,002,0000000,1439342790,45.39,45.40,09.991,09.969,4.543,4.554,013.7,013.5,02.9,03.0,015.7,025.5,017.7,0001,-039,1000.8,015.7,91.4,00.2,1.000,-00.4,000.1,00.06,012.8,013.3,-00.4,015.8,-00.4,-0.20,00.00,01657.39 20150812012731,100901,v3.1.2 11/1/2010,002,0000000,1439342820,45.39,45.40,09.991,09.971,4.543,4.554,013.5,013.9,02.9,03.3,015.6,025.5,017.6,0001,-041,1000.8,015.7,91.4,00.2,1.000,-00.4,000.1,-0.02,013.1,013.5,-00.4,015.7,-00.4,-0.20,00.00,01657.39 20150812012801,100901,v3.1.2 11/1/2010,002,0000000,1439342850,45.40,45.40,09.995,09.971,4.542,4.554,013.5,014.6,03.1,03.3,015.6,025.5,017.6,0001,-043,1000.9,015.6,91.4,00.2,1.000,-00.4,000.1,-0.09,013.1,013.5,-00.4,015.7,-00.4,-0.20,00.00,01657.39 20150812012831,100901,v3.1.2 11/1/2010,002,0000000,1439342880,45.40,45.40,09.994,09.966,4.542,4.555,013.4,014.5,03.0,03.1,015.6,025.5,017.5,0001,-045,1000.8,015.6,91.5,00.2,1.000,-00.4,000.1,-0.11,013.4,013.9,-00.5,015.7,-00.4,-0.21,00.00,01657.39 20150812012901,100901,v3.1.2 11/1/2010,002,0000000,1439342910,45.40,45.40,09.992,09.966,4.544,4.555,013.2,014.1,02.8,03.0,015.6,025.5,017.6,0001,-047,1000.8,015.6,91.6,00.2,1.000,-00.4,000.1,-0.08,013.4,013.9,-00.5,015.7,-00.4,-0.21,00.00,01657.39 20150812012931,100901,v3.1.2 11/1/2010,002,0000000,1439342940,45.40,45.40,09.992,09.968,4.544,4.555,012.7,013.5,02.6,02.9,015.6,025.4,017.6,0001,-047,1000.8,015.6,91.6,00.2,1.000,-00.4,000.1,-0.07,013.5,014.1,-00.6,015.6,-00.4,-0.22,00.00,01657.39 20150812013001,100901,v3.1.2 11/1/2010,002,0000000,1439342970,45.39,45.41,09.994,09.969,4.542,4.555,012.2,013.0,02.7,02.8,015.5,025.4,017.5,0001,-048,1000.8,015.6,91.7,00.2,1.000,-00.4,000.1,-0.06,013.5,014.1,-00.6,015.6,-00.4,-0.22,00.00,01657.39 20150812013031,100901,v3.1.2 11/1/2010,002,0000000,1439343000,45.40,45.40,09.994,09.970,4.543,4.554,012.3,012.9,02.6,03.0,015.5,025.4,017.5,0001,-049,1000.7,015.6,91.7,00.2,1.000,-00.4,000.1,-0.04,013.2,013.8,-00.6,015.6,-00.4,-0.23,00.00,01657.39 20150812013101,100901,v3.1.2 11/1/2010,002,0000000,1439343030,45.42,45.40,09.997,09.968,4.544,4.554,011.8,013.2,02.4,03.0,015.4,025.4,017.5,0001,-049,1000.8,015.6,91.6,00.2,1.000,-00.4,000.1,-0.14,013.2,013.8,-00.6,015.6,-00.4,-0.23,00.00,01657.39 20150812013131,100901,v3.1.2 11/1/2010,002,0000000,1439343060,45.42,45.40,09.998,09.970,4.543,4.554,011.2,013.6,02.4,03.1,015.4,025.4,017.4,0001,-049,1001.0,015.6,91.5,00.2,1.000,-00.4,000.1,-0.26,012.6,013.7,-01.1,015.5,-00.4,-0.29,00.00,01657.39 20150812013201,100901,v3.1.2 11/1/2010,002,0000000,1439343090,45.40,45.40,09.996,09.966,4.542,4.555,011.2,013.7,02.6,02.9,015.4,025.3,017.4,0001,-049,1000.9,015.6,91.7,00.2,1.000,-00.4,000.1,-0.27,012.6,013.7,-01.1,015.5,-00.4,-0.29,00.00,01657.39 20150812013231,100901,v3.1.2 11/1/2010,002,0000000,1439343120,45.40,45.41,09.994,09.968,4.543,4.555,011.6,013.2,02.5,02.8,015.4,025.3,017.4,0001,-051,1000.8,015.9,91.8,00.2,1.000,-00.4,000.1,-0.16,012.2,013.5,-01.3,015.5,-00.4,-0.32,00.00,01657.39 20150812013301,100901,v3.1.2 11/1/2010,002,0000000,1439343150,45.41,45.41,09.996,09.969,4.543,4.556,011.7,012.3,02.6,02.6,015.4,025.3,017.4,0001,-052,1000.9,015.9,91.0,00.1,1.000,-00.4,000.1,-0.05,012.2,013.5,-01.3,015.5,-00.4,-0.32,00.00,01657.39 20150812013331,100901,v3.1.2 11/1/2010,002,0000000,1439343180,45.41,45.40,09.997,09.969,4.543,4.554,011.5,011.9,02.5,02.7,015.3,025.3,017.3,0001,-052,1000.9,015.8,90.8,00.1,1.000,-00.4,000.1,-0.01,011.8,013.0,-01.2,015.4,-00.4,-0.30,00.00,01657.39 20150812013401,100901,v3.1.2 11/1/2010,002,0000000,1439343210,45.42,45.41,09.998,09.970,4.543,4.554,011.4,012.1,02.5,02.8,015.3,025.3,017.3,0001,-054,1000.9,015.7,91.0,00.1,1.000,-00.4,000.1,-0.05,011.8,013.0,-01.2,015.4,-00.4,-0.30,00.00,01657.39 20150812013431,100901,v3.1.2 11/1/2010,002,0000000,1439343240,45.40,45.41,09.995,09.970,4.542,4.554,011.7,012.3,02.6,02.7,015.3,025.3,017.3,0001,-055,1000.9,015.6,91.3,00.1,1.000,-00.4,000.1,-0.04,011.6,012.8,-01.1,015.4,-00.4,-0.29,00.00,01657.39 20150812013501,100901,v3.1.2 11/1/2010,002,0000000,1439343270,45.39,45.42,09.994,09.970,4.541,4.555,012.3,012.1,02.9,02.6,015.3,025.3,017.3,0001,-058,1000.9,015.6,91.5,00.1,1.000,-00.4,000.1,00.06,011.6,012.8,-01.1,015.4,-00.4,-0.29,00.00,01657.39 20150812013531,100901,v3.1.2 11/1/2010,002,0000000,1439343300,45.39,45.41,09.993,09.970,4.542,4.555,012.9,011.9,02.9,02.6,015.2,025.3,017.3,0001,-059,1000.8,015.6,91.7,00.1,1.000,-00.4,000.1,00.16,011.8,012.6,-00.8,015.3,-00.4,-0.25,00.00,01657.39 20150812013601,100901,v3.1.2 11/1/2010,002,0000000,1439343330,45.39,45.40,09.993,09.969,4.543,4.554,013.2,012.0,02.9,02.8,015.2,025.2,017.2,0001,-059,1000.7,015.6,91.8,00.1,1.000,-00.4,000.1,00.19,011.8,012.6,-00.8,015.3,-00.4,-0.25,00.00,01657.39 20150812013631,100901,v3.1.2 11/1/2010,002,0000000,1439343360,45.40,45.40,09.995,09.971,4.542,4.553,013.0,012.6,02.9,03.0,015.2,025.2,017.2,0001,-057,1000.9,015.6,91.9,00.2,1.000,-00.4,000.1,00.09,012.1,012.4,-00.2,015.3,-00.4,-0.18,00.00,01657.39 20150812013701,100901,v3.1.2 11/1/2010,002,0000000,1439343390,45.40,45.41,09.999,09.977,4.540,4.552,013.3,013.9,03.3,03.5,015.2,025.2,017.1,0001,-056,1000.8,015.6,91.9,00.2,1.000,-00.4,000.1,-0.04,012.1,012.4,-00.2,015.3,-00.4,-0.18,00.00,01657.39 20150812013732,100901,v3.1.2 11/1/2010,002,0000000,1439343420,45.40,45.42,09.998,09.975,4.541,4.553,014.6,015.5,03.5,03.7,015.1,025.2,017.1,0001,-055,1000.7,015.6,91.9,00.3,1.000,-00.4,000.1,-0.09,012.7,012.8,-00.1,015.2,-00.4,-0.17,00.00,01657.39 20150812013801,100901,v3.1.2 11/1/2010,002,0000000,1439343450,45.41,45.42,09.997,09.973,4.542,4.555,015.7,016.6,03.5,03.6,015.1,025.2,017.1,0001,-053,1000.8,015.5,91.7,00.3,1.000,-00.4,000.1,-0.08,012.7,012.8,-00.1,015.2,-00.4,-0.17,00.00,01657.39 20150812013831,100901,v3.1.2 11/1/2010,002,0000000,1439343480,45.40,45.40,09.990,09.961,4.544,4.558,015.8,016.3,03.3,03.2,015.1,025.2,017.1,0001,-051,1000.9,015.5,91.4,00.3,1.000,-00.4,000.1,-0.03,013.6,013.7,-00.1,015.2,-00.4,-0.17,00.00,01657.39 20150812013901,100901,v3.1.2 11/1/2010,002,0000000,1439343510,45.40,45.40,09.991,09.966,4.544,4.556,014.9,014.7,03.0,03.0,015.0,025.2,017.0,0001,-049,1000.7,015.5,91.3,00.2,1.000,-00.4,000.1,00.06,013.6,013.7,-00.1,015.2,-00.4,-0.17,00.00,01657.39 20150812013932,100901,v3.1.2 11/1/2010,002,0000000,1439343540,45.40,45.40,09.991,09.969,4.544,4.555,013.8,013.3,02.9,03.0,015.0,025.1,017.0,0001,-047,1000.7,015.5,91.1,00.2,1.000,-00.4,000.1,00.09,014.0,013.9,000.1,015.1,-00.4,-0.15,00.00,01657.39 20150812014001,100901,v3.1.2 11/1/2010,002,0000000,1439343570,45.39,45.41,09.991,09.971,4.543,4.554,013.3,013.4,02.9,03.1,014.9,025.1,016.9,0001,-045,1000.9,015.5,91.1,00.2,1.000,-00.4,000.1,00.03,014.0,013.9,000.1,015.1,-00.4,-0.15,00.00,01657.39 20150812014031,100901,v3.1.2 11/1/2010,002,0000000,1439343600,45.40,45.40,09.996,09.970,4.542,4.554,013.3,013.8,03.1,03.1,014.9,025.1,016.9,0001,-043,1000.8,015.5,91.1,00.2,1.000,-00.4,000.1,-0.03,014.1,014.3,-00.2,015.0,-00.4,-0.18,00.00,01657.39 20150812014101,100901,v3.1.2 11/1/2010,002,0000000,1439343630,45.40,45.40,09.996,09.970,4.542,4.554,013.8,014.1,03.2,03.2,014.9,025.1,016.9,0001,-043,1000.8,015.4,91.1,00.2,1.000,-00.4,000.1,00.00,014.1,014.3,-00.2,015.0,-00.4,-0.18,00.00,01657.39 20150812014131,100901,v3.1.2 11/1/2010,002,0000000,1439343660,45.40,45.40,09.993,09.967,4.544,4.555,014.2,014.3,03.0,03.1,014.9,025.1,016.9,0001,-043,1000.8,015.4,91.2,00.2,1.000,-00.4,000.1,00.02,014.3,014.7,-00.3,015.0,-00.4,-0.20,00.00,01657.39 20150812014201,100901,v3.1.2 11/1/2010,002,0000000,1439343690,45.40,45.40,09.995,09.968,4.542,4.555,014.2,014.1,03.2,03.0,014.8,025.0,016.8,0001,-045,1000.8,015.4,91.4,00.2,1.000,-00.4,000.1,00.05,014.3,014.7,-00.3,015.0,-00.4,-0.20,00.00,01657.39 20150812014231,100901,v3.1.2 11/1/2010,002,0000000,1439343720,45.39,45.41,09.992,09.969,4.543,4.555,013.9,013.6,03.0,03.0,014.8,025.0,016.8,0001,-048,1000.8,015.4,91.6,00.2,1.000,-00.4,000.1,00.07,014.2,014.3,-00.1,014.9,-00.4,-0.16,00.00,01657.39 20150812014301,100901,v3.1.2 11/1/2010,002,0000000,1439343750,45.39,45.40,09.996,09.970,4.541,4.554,013.6,013.5,03.2,03.1,014.8,025.0,016.8,0001,-049,1000.8,015.4,91.6,00.2,1.000,-00.4,000.1,00.05,014.2,014.3,-00.1,014.9,-00.4,-0.16,00.00,01657.39 20150812014331,100901,v3.1.2 11/1/2010,002,0000000,1439343780,45.40,45.40,09.992,09.965,4.544,4.556,013.7,013.5,02.9,02.8,014.8,025.0,016.8,0001,-052,1000.8,015.5,91.7,00.2,1.000,-00.4,000.1,00.05,013.8,013.7,000.1,014.9,-00.4,-0.15,00.00,01657.39 20150812014401,100901,v3.1.2 11/1/2010,002,0000000,1439343810,45.40,45.40,09.993,09.968,4.543,4.554,013.2,013.2,02.8,02.9,014.8,025.0,016.8,0001,-054,1000.8,015.6,91.1,00.2,1.000,-00.4,000.1,00.04,013.8,013.7,000.1,014.9,-00.4,-0.15,00.00,01657.39 20150812014431,100901,v3.1.2 11/1/2010,002,0000000,1439343840,45.40,45.40,09.992,09.969,4.543,4.554,012.6,012.9,02.7,02.9,014.8,025.0,016.8,0001,-056,1000.8,015.6,90.6,00.2,1.000,-00.4,000.1,-0.01,013.5,013.6,-00.1,014.9,-00.4,-0.17,00.00,01657.39 20150812014501,100901,v3.1.2 11/1/2010,002,0000000,1439343870,45.39,45.42,09.995,09.969,4.542,4.556,012.7,012.5,02.9,02.6,014.8,025.0,016.8,0001,-058,1000.8,015.5,90.7,00.2,1.000,-00.4,000.1,00.05,013.5,013.6,-00.1,014.9,-00.4,-0.17,00.00,01657.39 20150812014531,100901,v3.1.2 11/1/2010,002,0000000,1439343900,45.40,45.40,09.993,09.970,4.543,4.554,013.2,012.5,02.9,02.8,014.8,025.0,016.8,0001,-059,1000.7,015.4,90.8,00.1,1.000,-00.4,000.1,00.12,013.5,013.3,000.2,014.8,-00.4,-0.14,00.00,01657.39 20150812014601,100901,v3.1.2 11/1/2010,002,0000000,1439343930,45.40,45.40,09.994,09.968,4.543,4.555,013.0,012.6,02.8,02.8,014.7,024.9,016.7,0001,-060,1000.8,015.3,90.9,00.2,1.000,-00.4,000.1,00.08,013.5,013.3,000.2,014.8,-00.4,-0.14,00.00,01657.39 20150812014631,100901,v3.1.2 11/1/2010,002,0000000,1439343960,45.40,45.40,09.997,09.971,4.542,4.553,013.1,013.0,03.1,03.1,014.7,024.9,016.7,0001,-061,1000.8,015.3,90.9,00.2,1.000,-00.4,000.1,00.05,013.3,013.1,000.2,014.8,-00.4,-0.13,00.00,01657.39 20150812014701,100901,v3.1.2 11/1/2010,002,0000000,1439343990,45.39,45.41,09.992,09.967,4.543,4.556,013.8,013.3,03.1,02.8,014.7,024.9,016.7,0001,-063,1000.8,015.3,91.3,00.2,1.000,-00.4,000.1,00.09,013.3,013.1,000.2,014.8,-00.4,-0.13,00.00,01657.39 20150812014731,100901,v3.1.2 11/1/2010,002,0000000,1439344020,45.40,45.41,09.991,09.969,4.544,4.555,013.8,013.1,02.9,02.8,014.7,024.9,016.7,0001,-063,1000.8,015.3,91.4,00.2,1.000,-00.4,000.1,00.12,013.3,013.0,000.3,014.8,-00.4,-0.12,00.00,01657.39 20150812014801,100901,v3.1.2 11/1/2010,002,0000000,1439344050,45.40,45.40,09.995,09.972,4.542,4.553,013.1,013.0,02.9,03.1,014.6,024.9,016.6,0001,-064,1000.8,015.3,91.6,00.2,1.000,-00.4,000.1,00.05,013.3,013.0,000.3,014.8,-00.4,-0.12,00.00,01657.39 20150812014831,100901,v3.1.2 11/1/2010,002,0000000,1439344080,45.40,45.40,09.993,09.967,4.543,4.555,013.1,013.8,02.9,03.1,014.6,024.9,016.6,0001,-064,1000.8,015.2,91.2,00.2,1.000,-00.4,000.1,-0.05,013.2,013.0,000.1,014.7,-00.4,-0.14,00.00,01657.39 20150812014901,100901,v3.1.2 11/1/2010,002,0000000,1439344110,45.40,45.40,09.994,09.967,4.543,4.555,013.1,013.7,02.8,02.9,014.6,024.9,016.6,0001,-065,1000.9,015.3,90.9,00.2,1.000,-00.4,000.1,-0.05,013.2,013.0,000.1,014.7,-00.4,-0.14,00.00,01657.39 20150812014931,100901,v3.1.2 11/1/2010,002,0000000,1439344140,45.40,45.41,09.993,09.968,4.543,4.555,012.6,012.8,02.7,02.7,014.5,024.8,016.5,0001,-065,1000.8,015.3,90.6,00.2,1.000,-00.4,000.1,00.01,013.2,013.0,000.2,014.6,-00.4,-0.14,00.00,01657.39 20150812015001,100901,v3.1.2 11/1/2010,002,0000000,1439344170,45.39,45.41,09.994,09.969,4.542,4.555,012.5,012.4,02.8,02.7,014.4,024.8,016.4,0001,-065,1000.8,015.4,90.2,00.1,1.000,-00.4,000.1,00.04,013.2,013.0,000.2,014.6,-00.4,-0.14,00.00,01657.39 20150812015032,100901,v3.1.2 11/1/2010,002,0000000,1439344200,45.39,45.41,09.996,09.970,4.541,4.554,012.8,012.2,03.0,02.7,014.4,024.8,016.4,0001,-066,1000.9,015.3,89.8,00.1,1.000,-00.4,000.1,00.10,013.1,013.0,000.1,014.6,-00.4,-0.14,00.00,01657.39 20150812015101,100901,v3.1.2 11/1/2010,002,0000000,1439344230,45.39,45.40,09.994,09.970,4.542,4.553,013.5,012.4,03.1,02.9,014.3,024.8,016.3,0001,-066,1000.9,015.2,89.8,00.1,1.000,-00.4,000.1,00.16,013.1,013.0,000.1,014.6,-00.4,-0.14,00.00,01657.39 20150812015132,100901,v3.1.2 11/1/2010,002,0000000,1439344260,45.40,45.40,09.994,09.970,4.543,4.554,014.0,013.2,03.1,03.0,014.3,024.8,016.3,0001,-066,1000.9,015.2,89.9,00.2,1.000,-00.4,000.1,00.13,013.3,013.0,000.3,014.5,-00.4,-0.13,00.00,01657.39 20150812015201,100901,v3.1.2 11/1/2010,002,0000000,1439344290,45.40,45.41,09.990,09.968,4.545,4.555,013.5,013.4,02.7,02.9,014.3,024.7,016.3,0001,-066,1000.7,015.2,90.1,00.2,1.000,-00.4,000.1,00.04,013.3,013.0,000.3,014.5,-00.4,-0.13,00.00,01657.39 20150812015231,100901,v3.1.2 11/1/2010,002,0000000,1439344320,45.40,45.41,09.993,09.970,4.544,4.555,012.4,013.0,02.6,02.8,014.3,024.7,016.3,0001,-066,1000.8,015.1,90.2,00.2,1.000,-00.4,000.1,-0.04,013.0,013.0,-00.0,014.4,-00.4,-0.16,00.00,01657.39 20150812015301,100901,v3.1.2 11/1/2010,002,0000000,1439344350,45.40,45.41,09.996,09.972,4.542,4.553,012.1,013.1,02.8,03.1,014.3,024.7,016.3,0001,-066,1000.8,015.1,90.4,00.2,1.000,-00.4,000.1,-0.09,013.0,013.0,-00.0,014.4,-00.4,-0.16,00.00,01657.39 20150812015331,100901,v3.1.2 11/1/2010,002,0000000,1439344380,45.40,45.41,09.996,09.970,4.542,4.554,012.6,013.8,02.9,03.2,014.3,024.7,016.2,0001,-067,1000.7,015.0,90.6,00.2,1.000,-00.4,000.1,-0.12,012.9,013.0,-00.1,014.3,-00.4,-0.17,00.00,01657.39 20150812015401,100901,v3.1.2 11/1/2010,002,0000000,1439344410,45.40,45.40,09.994,09.966,4.543,4.556,013.2,014.3,03.0,03.1,014.3,024.7,016.2,0001,-067,1000.8,015.0,90.8,00.2,1.000,-00.4,000.1,-0.11,012.9,013.0,-00.1,014.3,-00.4,-0.17,00.00,01657.39 20150812015431,100901,v3.1.2 11/1/2010,002,0000000,1439344440,45.39,45.41,09.991,09.967,4.543,4.556,013.4,013.9,02.8,02.9,014.2,024.7,016.2,0001,-067,1000.9,015.0,90.9,00.2,1.000,-00.4,000.1,-0.04,013.0,013.2,-00.2,014.3,-00.4,-0.18,00.00,01657.39 20150812015501,100901,v3.1.2 11/1/2010,002,0000000,1439344470,45.40,45.41,09.993,09.970,4.543,4.555,012.9,013.2,02.8,02.9,014.2,024.7,016.2,0001,-067,1000.8,015.0,91.0,00.2,1.000,-00.4,000.1,-0.01,013.0,013.2,-00.2,014.3,-00.4,-0.18,00.00,01657.39 20150812015531,100901,v3.1.2 11/1/2010,002,0000000,1439344500,45.40,45.41,09.994,09.969,4.543,4.555,012.5,012.9,02.7,02.8,014.2,024.6,016.2,0001,-067,1000.8,015.0,91.0,00.2,1.000,-00.4,000.1,-0.02,013.0,013.4,-00.4,014.2,-00.4,-0.21,00.00,01657.39 20150812015601,100901,v3.1.2 11/1/2010,002,0000000,1439344530,45.41,45.40,09.995,09.967,4.543,4.555,012.2,012.7,02.6,02.8,014.2,024.6,016.2,0001,-067,1000.9,015.0,91.0,00.2,1.000,-00.4,000.1,-0.03,013.0,013.4,-00.4,014.2,-00.4,-0.21,00.00,01657.39 20150812015632,100901,v3.1.2 11/1/2010,002,0000000,1439344560,45.41,45.40,09.996,09.968,4.543,4.555,012.0,012.6,02.6,02.7,014.2,024.6,016.2,0001,-067,1000.7,015.0,91.0,00.2,1.000,-00.4,000.1,-0.04,012.6,013.2,-00.7,014.2,-00.4,-0.24,00.00,01657.39 20150812015701,100901,v3.1.2 11/1/2010,002,0000000,1439344590,45.40,45.41,09.995,09.970,4.543,4.555,011.9,012.4,02.6,02.7,014.2,024.6,016.2,0001,-067,1000.8,015.0,91.1,00.1,1.000,-00.4,000.1,-0.03,012.6,013.2,-00.7,014.2,-00.4,-0.24,00.00,01657.39 20150812015731,100901,v3.1.2 11/1/2010,002,0000000,1439344620,45.40,45.41,09.995,09.971,4.543,4.554,011.8,012.4,02.6,02.8,014.2,024.6,016.2,0001,-067,1000.8,015.0,91.0,00.1,1.000,-00.4,000.1,-0.04,012.5,013.1,-00.6,014.2,-00.4,-0.24,00.00,01657.39 20150812015801,100901,v3.1.2 11/1/2010,002,0000000,1439344650,45.41,45.41,09.995,09.969,4.543,4.555,011.9,012.3,02.6,02.6,014.1,024.6,016.1,0001,-068,1000.7,015.0,91.0,00.1,1.000,-00.4,000.1,-0.02,012.5,013.1,-00.6,014.2,-00.4,-0.24,00.00,01657.39 20150812015831,100901,v3.1.2 11/1/2010,002,0000000,1439344680,45.41,45.40,09.997,09.971,4.542,4.554,012.0,012.0,02.7,02.8,014.1,024.6,016.1,0001,-068,1000.8,015.0,91.0,00.1,1.000,-00.4,000.1,00.02,012.3,012.8,-00.4,014.2,-00.4,-0.21,00.00,01657.39 20150812015901,100901,v3.1.2 11/1/2010,002,0000000,1439344710,45.40,45.40,09.995,09.971,4.543,4.553,012.1,012.7,02.7,03.0,014.1,024.5,016.1,0001,-068,1000.9,015.0,91.0,00.2,1.000,-00.4,000.1,-0.04,012.3,012.8,-00.4,014.2,-00.4,-0.21,00.00,01657.39 20150812015931,100901,v3.1.2 11/1/2010,002,0000000,1439344740,45.40,45.41,09.995,09.967,4.542,4.556,012.3,013.2,02.8,02.7,014.1,024.5,016.1,0001,-068,1000.8,015.0,90.9,00.2,1.000,-00.4,000.1,-0.09,012.1,012.6,-00.5,014.2,-00.4,-0.22,00.00,01657.39