20150812140002,100901,v3.1.2 11/1/2010,002,0000000,1439387970,45.41,45.42,09.992,09.969,4.545,4.556,018.6,018.6,03.6,03.7,018.2,028.3,020.2,0148,-010,0999.1,018.9,79.3,00.5,1.000,-00.4,-00.9,00.15,015.1,015.9,-00.9,018.1,-00.4,-0.15,00.00,01657.61 20150812140032,100901,v3.1.2 11/1/2010,002,0000000,1439388000,45.41,45.43,10.000,09.982,4.541,4.552,016.2,016.7,03.6,04.0,018.3,028.3,020.3,0155,-007,0999.0,018.9,79.8,00.4,1.000,-00.4,-00.9,00.09,015.6,016.6,-00.9,018.1,-00.4,-0.16,00.00,01657.61 20150812140102,100901,v3.1.2 11/1/2010,002,0000000,1439388030,45.41,45.43,09.993,09.968,4.544,4.558,016.5,017.5,03.7,03.7,018.3,028.4,020.3,0163,-006,0999.0,018.9,79.9,00.4,1.000,-00.4,-01.0,00.03,015.6,016.6,-00.9,018.1,-00.4,-0.16,00.00,01657.61 20150812140132,100901,v3.1.2 11/1/2010,002,0000000,1439388060,45.39,45.40,09.994,09.968,4.542,4.554,016.3,016.8,03.4,03.5,018.3,028.4,020.3,0171,-006,0998.9,019.1,79.5,00.4,1.000,-00.4,-01.0,00.10,016.1,016.8,-00.7,018.2,-00.4,-0.12,00.00,01657.61 20150812140202,100901,v3.1.2 11/1/2010,002,0000000,1439388090,45.42,45.45,10.002,09.986,4.541,4.551,015.7,016.2,03.8,04.2,018.3,028.4,020.3,0177,-006,0998.9,019.0,79.0,00.3,1.000,-00.4,-01.1,00.10,016.1,016.8,-00.7,018.2,-00.4,-0.12,00.00,01657.61 20150812140232,100901,v3.1.2 11/1/2010,002,0000000,1439388120,45.39,45.41,09.986,09.963,4.546,4.558,016.0,017.4,03.1,03.5,018.3,028.4,020.3,0181,-006,0999.0,019.1,79.0,00.4,1.000,-00.4,-01.1,00.01,016.2,016.9,-00.7,018.2,-00.4,-0.11,00.00,01657.61 20150812140302,100901,v3.1.2 11/1/2010,002,0000000,1439388150,45.39,45.41,09.992,09.968,4.542,4.555,014.7,016.4,03.2,03.5,018.3,028.4,020.3,0183,-006,0998.9,019.2,79.7,00.3,1.000,-00.4,-01.1,-0.03,016.2,016.9,-00.7,018.2,-00.4,-0.11,00.00,01657.61 20150812140332,100901,v3.1.2 11/1/2010,002,0000000,1439388180,45.40,45.40,09.987,09.963,4.545,4.557,013.7,015.1,02.7,03.0,018.4,028.4,020.4,0185,-007,0998.9,019.4,81.1,00.3,1.000,-00.4,-01.1,00.01,015.9,016.8,-00.9,018.3,-00.4,-0.13,00.00,01657.61 20150812140402,100901,v3.1.2 11/1/2010,002,0000000,1439388210,45.42,45.42,09.992,09.963,4.545,4.559,012.7,013.6,02.4,02.5,018.5,028.5,020.5,0186,-007,0998.9,019.6,77.8,00.2,1.000,-00.4,-01.1,00.06,015.9,016.8,-00.9,018.3,-00.4,-0.13,00.00,01657.61 20150812140432,100901,v3.1.2 11/1/2010,002,0000000,1439388240,45.40,45.40,09.999,09.973,4.541,4.552,011.6,012.0,02.8,02.9,018.6,028.5,020.6,0185,-010,0999.0,019.6,76.3,00.2,1.000,-00.4,-01.1,00.13,014.8,015.6,-00.9,018.4,-00.4,-0.12,00.00,01657.61 20150812140502,100901,v3.1.2 11/1/2010,002,0000000,1439388270,45.39,45.43,09.998,09.972,4.540,4.556,012.1,011.5,03.1,02.4,018.8,028.5,020.7,0185,-014,0998.9,019.7,75.7,00.1,1.000,-00.4,-01.1,00.25,014.8,015.6,-00.9,018.4,-00.4,-0.12,00.00,01657.61 20150812140532,100901,v3.1.2 11/1/2010,002,0000000,1439388300,45.39,45.40,09.993,09.976,4.542,4.551,013.6,011.5,03.1,02.9,018.9,028.5,020.9,0185,-017,0999.0,019.8,74.4,00.1,1.000,-00.4,-01.1,00.43,014.2,014.6,-00.3,018.5,-00.4,-0.05,00.00,01657.61 20150812140602,100901,v3.1.2 11/1/2010,002,0000000,1439388330,45.39,45.41,09.991,09.969,4.544,4.555,014.0,012.4,02.9,02.9,018.9,028.5,020.9,0184,-017,0998.9,020.3,73.3,00.2,1.000,-00.4,-01.1,00.37,014.2,014.6,-00.3,018.5,-00.4,-0.05,00.00,01657.61 20150812140632,100901,v3.1.2 11/1/2010,002,0000000,1439388360,45.41,45.42,09.994,09.967,4.544,4.557,012.8,012.7,02.6,02.4,018.9,028.5,020.9,0184,-015,0998.9,020.6,72.8,00.2,1.000,-00.4,-01.1,00.19,013.5,013.7,-00.2,018.6,-00.4,-0.03,00.00,01657.61 20150812140702,100901,v3.1.2 11/1/2010,002,0000000,1439388390,45.40,45.40,10.000,09.976,4.540,4.551,011.8,011.4,02.9,02.9,019.0,028.6,021.0,0183,-016,0999.0,020.8,71.8,00.1,1.000,-00.4,-01.1,00.22,013.5,013.7,-00.2,018.6,-00.4,-0.03,00.00,01657.61 20150812140732,100901,v3.1.2 11/1/2010,002,0000000,1439388420,45.46,45.47,10.019,09.995,4.538,4.549,014.8,015.0,04.2,04.4,019.0,028.6,021.0,0182,-021,0998.9,020.4,69.4,00.3,1.000,-00.4,-01.0,00.15,013.3,013.2,000.1,018.8,-00.4,-0.01,00.00,01657.61 20150812140802,100901,v3.1.2 11/1/2010,002,0000000,1439388450,45.44,45.45,10.004,09.971,4.543,4.558,018.7,019.3,04.1,03.9,018.9,028.6,020.9,0181,-026,0999.0,020.3,70.9,00.5,1.000,-00.4,-01.0,00.10,013.3,013.2,000.1,018.8,-00.4,-0.01,00.00,01657.61 20150812140832,100901,v3.1.2 11/1/2010,002,0000000,1439388480,45.40,45.42,09.985,09.958,4.547,4.561,017.4,016.7,03.0,02.5,018.9,028.6,020.9,0180,-023,0998.9,020.4,69.8,00.4,1.000,-00.4,-01.0,00.25,014.0,013.6,000.5,018.9,-00.4,00.04,00.00,01657.61 20150812140902,100901,v3.1.2 11/1/2010,002,0000000,1439388510,45.41,45.43,09.992,09.971,4.545,4.557,013.8,012.0,02.6,02.3,019.0,028.6,021.0,0179,-019,0999.1,020.7,73.8,00.2,1.000,-00.4,-01.0,00.39,014.0,013.6,000.5,018.9,-00.4,00.04,00.00,01657.61 20150812140932,100901,v3.1.2 11/1/2010,002,0000000,1439388540,45.39,45.41,10.000,09.984,4.540,4.549,012.9,011.9,03.3,03.6,019.0,028.7,021.0,0179,-019,0999.0,020.8,70.0,00.2,1.000,-00.4,-01.0,00.29,014.3,013.6,000.7,018.9,-00.4,00.07,00.00,01657.61 20150812141002,100901,v3.1.2 11/1/2010,002,0000000,1439388570,45.43,45.45,10.005,09.985,4.540,4.552,015.1,016.1,03.8,04.2,019.0,028.7,021.0,0177,-021,0998.9,020.6,70.4,00.3,1.000,-00.4,-01.0,00.05,014.3,013.6,000.7,018.9,-00.4,00.07,00.00,01657.61 20150812141032,100901,v3.1.2 11/1/2010,002,0000000,1439388600,45.40,45.41,09.982,09.954,4.548,4.562,015.7,017.3,02.7,02.7,018.9,028.7,020.9,0175,-020,0999.1,020.8,70.5,00.4,1.000,-00.4,-01.0,-0.02,014.7,014.7,000.0,018.9,-00.4,-0.02,00.00,01657.61 20150812141102,100901,v3.1.2 11/1/2010,002,0000000,1439388630,45.42,45.41,09.995,09.969,4.544,4.555,012.8,013.8,02.4,02.7,019.0,028.7,021.0,0173,-016,0999.0,021.0,70.4,00.2,1.000,-00.4,-01.0,00.05,014.7,014.7,000.0,018.9,-00.4,-0.02,00.00,01657.61 20150812141132,100901,v3.1.2 11/1/2010,002,0000000,1439388660,45.41,45.41,10.013,09.980,4.535,4.551,012.0,013.1,03.7,03.6,019.1,028.8,021.1,0172,-020,0999.1,020.4,69.2,00.2,1.000,-00.4,-01.0,00.04,014.6,014.8,-00.2,019.0,-00.4,-0.05,00.00,01657.61 20150812141202,100901,v3.1.2 11/1/2010,002,0000000,1439388690,45.40,45.40,09.988,09.963,4.546,4.557,014.4,014.3,03.0,02.9,019.2,028.8,021.2,0170,-026,0999.1,020.0,69.8,00.3,1.000,-00.4,-01.0,00.17,014.6,014.8,-00.2,019.0,-00.4,-0.05,00.00,01657.61 20150812141232,100901,v3.1.2 11/1/2010,002,0000000,1439388720,45.39,45.41,09.992,09.969,4.543,4.555,014.4,013.3,02.9,02.8,019.3,028.8,021.3,0169,-025,0999.1,020.2,70.6,00.2,1.000,-00.4,-01.0,00.29,014.5,014.5,000.0,019.1,-00.4,-0.02,00.00,01657.61 20150812141302,100901,v3.1.2 11/1/2010,002,0000000,1439388750,45.39,45.44,09.992,09.970,4.543,4.557,013.0,012.1,02.8,02.3,019.4,028.8,021.4,0168,-025,0999.2,020.2,70.0,00.2,1.000,-00.4,-01.0,00.27,014.5,014.5,000.0,019.1,-00.4,-0.02,00.00,01657.61 20150812141332,100901,v3.1.2 11/1/2010,002,0000000,1439388780,45.40,45.46,09.994,09.978,4.543,4.556,012.8,010.8,02.7,02.1,019.5,028.8,021.4,0166,-024,0999.1,020.5,69.2,00.1,1.000,-00.4,-00.9,00.40,013.6,013.3,000.3,019.2,-00.4,00.01,00.00,01657.61 20150812141402,100901,v3.1.2 11/1/2010,002,0000000,1439388810,45.43,45.43,09.996,09.978,4.544,4.553,012.0,009.8,02.4,02.4,019.5,028.8,021.5,0166,-022,0999.0,021.0,67.7,00.1,1.000,-00.4,-00.9,00.43,013.6,013.3,000.3,019.2,-00.4,00.01,00.00,01657.61 20150812141432,100901,v3.1.2 11/1/2010,002,0000000,1439388840,45.39,45.40,09.999,09.979,4.539,4.549,011.9,011.5,03.0,03.3,019.5,028.8,021.6,0165,-020,0999.2,020.7,67.7,00.1,1.000,-00.4,-00.9,00.21,013.4,013.2,000.2,019.3,-00.4,-0.01,00.00,01657.61 20150812141502,100901,v3.1.2 11/1/2010,002,0000000,1439388870,45.40,45.41,09.990,09.964,4.544,4.557,012.9,013.6,02.7,02.7,019.4,028.9,021.4,0164,-021,0999.1,020.2,69.2,00.2,1.000,-00.4,-00.9,00.07,013.4,013.2,000.2,019.3,-00.4,-0.01,00.00,01657.61 20150812141532,100901,v3.1.2 11/1/2010,002,0000000,1439388900,45.41,45.41,09.994,09.970,4.544,4.555,012.7,013.0,02.5,02.6,019.3,028.9,021.3,0164,-020,0999.0,020.1,70.2,00.2,1.000,-00.4,-00.9,00.13,012.8,012.3,000.4,019.3,-00.4,00.03,00.00,01657.61 20150812141602,100901,v3.1.2 11/1/2010,002,0000000,1439388930,45.39,45.40,09.994,09.971,4.542,4.553,012.3,012.7,02.8,03.1,019.3,028.9,021.3,0164,-018,0999.2,020.4,70.3,00.2,1.000,-00.4,-00.9,00.11,012.8,012.3,000.4,019.3,-00.4,00.03,00.00,01657.61 20150812141632,100901,v3.1.2 11/1/2010,002,0000000,1439388960,45.39,45.40,09.991,09.966,4.544,4.555,013.3,014.3,02.9,03.1,019.3,028.9,021.3,0164,-018,0999.1,020.7,69.6,00.3,1.000,-00.4,-00.9,00.04,013.0,012.6,000.4,019.4,-00.4,00.03,00.00,01657.61 20150812141702,100901,v3.1.2 11/1/2010,002,0000000,1439388990,45.41,45.40,09.990,09.964,4.545,4.556,013.4,014.7,02.6,03.0,019.3,028.9,021.3,0164,-018,0999.2,020.7,72.8,00.3,1.000,-00.4,-00.9,00.00,013.0,012.6,000.4,019.4,-00.4,00.03,00.00,01657.61 20150812141732,100901,v3.1.2 11/1/2010,002,0000000,1439389020,45.43,45.41,09.997,09.968,4.544,4.555,011.8,013.4,02.4,02.8,019.3,028.9,021.3,0164,-019,0999.1,020.3,69.9,00.2,1.000,-00.4,-00.9,-0.03,012.5,012.6,-00.1,019.4,-00.4,-0.04,00.00,01657.61 20150812141802,100901,v3.1.2 11/1/2010,002,0000000,1439389050,45.40,45.41,09.999,09.968,4.541,4.556,010.8,012.5,02.6,02.6,019.4,029.0,021.4,0164,-021,0999.1,020.1,69.7,00.2,1.000,-00.4,-00.9,-0.05,012.5,012.6,-00.1,019.4,-00.4,-0.04,00.00,01657.61 20150812141832,100901,v3.1.2 11/1/2010,002,0000000,1439389080,45.41,45.42,09.995,09.972,4.543,4.554,011.5,012.0,02.6,02.6,019.4,029.0,021.4,0164,-022,0999.2,020.1,70.0,00.2,1.000,-00.4,-00.9,00.11,012.3,012.8,-00.6,019.4,-00.4,-0.10,00.00,01657.61 20150812141902,100901,v3.1.2 11/1/2010,002,0000000,1439389110,45.44,45.45,10.023,09.997,4.533,4.546,013.1,013.1,04.0,04.1,019.5,029.0,021.4,0164,-029,0999.2,020.2,70.8,00.2,1.000,-00.4,-00.9,00.16,012.3,012.8,-00.6,019.4,-00.4,-0.10,00.00,01657.61 20150812141932,100901,v3.1.2 11/1/2010,002,0000000,1439389140,45.40,45.40,09.989,09.966,4.545,4.556,015.1,015.7,03.2,03.4,019.6,029.0,021.5,0165,-034,0999.2,020.4,70.2,00.3,1.000,-00.4,-00.9,00.08,012.9,013.7,-00.8,019.4,-00.4,-0.12,00.00,01657.61 20150812142002,100901,v3.1.2 11/1/2010,002,0000000,1439389170,45.40,45.42,09.989,09.965,4.545,4.557,014.6,014.6,02.6,02.6,019.7,029.0,021.6,0165,-030,0999.2,020.1,71.4,00.3,1.000,-00.4,-00.9,00.15,012.9,013.7,-00.8,019.4,-00.4,-0.12,00.00,01657.61 20150812142032,100901,v3.1.2 11/1/2010,002,0000000,1439389200,45.39,45.40,09.994,09.973,4.541,4.553,012.8,012.6,03.0,03.1,019.8,029.0,021.7,0165,-031,0999.3,019.9,71.5,00.2,1.000,-00.4,-00.9,00.18,012.9,013.6,-00.7,019.5,-00.4,-0.11,00.00,01657.61 20150812142102,100901,v3.1.2 11/1/2010,002,0000000,1439389230,45.39,45.41,09.999,09.976,4.540,4.552,013.3,013.6,03.3,03.4,019.8,029.0,021.8,0166,-034,0999.2,019.7,72.3,00.2,1.000,-00.4,-00.9,00.12,012.9,013.6,-00.7,019.5,-00.4,-0.11,00.00,01657.61 20150812142132,100901,v3.1.2 11/1/2010,002,0000000,1439389260,45.40,45.41,09.997,09.967,4.542,4.556,014.5,015.5,03.4,03.4,019.9,029.1,021.9,0166,-036,0999.1,019.8,71.9,00.3,1.000,-00.4,-00.9,00.04,013.2,013.8,-00.7,019.6,-00.4,-0.11,00.00,01657.61 20150812142202,100901,v3.1.2 11/1/2010,002,0000000,1439389290,45.40,45.42,09.987,09.962,4.546,4.559,015.1,014.7,02.9,02.5,020.0,029.1,022.0,0166,-035,0999.1,020.3,71.7,00.3,1.000,-00.4,-00.9,00.21,013.2,013.8,-00.7,019.6,-00.4,-0.11,00.00,01657.61 20150812142232,100901,v3.1.2 11/1/2010,002,0000000,1439389320,45.39,45.40,09.996,09.975,4.541,4.551,013.3,012.9,02.9,03.2,020.1,029.1,022.1,0166,-030,0999.1,020.1,71.3,00.2,1.000,-00.4,-00.9,00.21,013.5,013.7,-00.3,019.7,-00.4,-0.06,00.00,01657.61 20150812142302,100901,v3.1.2 11/1/2010,002,0000000,1439389350,45.39,45.40,09.994,09.968,4.542,4.555,012.9,013.9,03.2,03.2,020.1,029.1,022.1,0167,-028,0999.2,020.1,73.4,00.2,1.000,-00.4,-00.9,00.04,013.5,013.7,-00.3,019.7,-00.4,-0.06,00.00,01657.61 20150812142332,100901,v3.1.2 11/1/2010,002,0000000,1439389380,45.42,45.47,10.008,09.999,4.538,4.547,014.8,016.1,03.8,04.5,020.0,029.1,022.0,0168,-030,0999.1,020.0,71.2,00.4,1.000,-00.4,-00.9,-0.00,014.1,014.6,-00.4,019.9,-00.4,-0.09,00.00,01657.61 20150812142402,100901,v3.1.2 11/1/2010,002,0000000,1439389410,45.39,45.43,09.987,09.969,4.546,4.557,015.8,018.2,03.2,03.9,019.7,029.1,021.9,0168,-029,0999.3,019.8,71.5,00.5,1.000,-00.4,-00.9,-0.13,014.1,014.6,-00.4,019.9,-00.4,-0.09,00.00,01657.61 20150812142432,100901,v3.1.2 11/1/2010,002,0000000,1439389440,45.40,45.40,09.991,09.960,4.544,4.558,014.6,017.0,02.8,03.0,019.5,029.2,021.7,0168,-027,0999.2,020.5,71.6,00.4,1.000,-00.4,-01.0,-0.13,014.0,014.8,-00.8,019.8,-00.4,-0.13,00.00,01657.61 20150812142502,100901,v3.1.2 11/1/2010,002,0000000,1439389470,45.39,45.40,10.001,09.976,4.539,4.551,012.9,014.2,03.3,03.5,019.6,029.2,021.6,0169,-028,0999.2,020.7,72.7,00.3,1.000,-00.4,-01.0,00.01,014.0,014.8,-00.8,019.8,-00.4,-0.13,00.00,01657.61 20150812142532,100901,v3.1.2 11/1/2010,002,0000000,1439389500,45.39,45.40,09.994,09.968,4.542,4.555,014.1,014.2,03.3,03.1,019.7,029.2,021.7,0169,-033,0999.2,020.8,68.4,00.3,1.000,-00.4,-00.9,00.15,014.3,015.1,-00.9,019.8,-00.4,-0.14,00.00,01657.61 20150812142602,100901,v3.1.2 11/1/2010,002,0000000,1439389530,45.48,45.49,10.027,10.004,4.536,4.547,016.3,016.2,04.5,04.7,019.8,029.2,021.8,0170,-039,0999.2,020.9,67.7,00.4,1.000,-00.4,-00.9,00.16,014.3,015.1,-00.9,019.8,-00.4,-0.14,00.00,01657.61 20150812142632,100901,v3.1.2 11/1/2010,002,0000000,1439389560,45.51,45.51,10.028,10.000,4.539,4.551,020.4,020.6,05.3,05.2,019.7,029.2,021.7,0171,-046,0999.2,020.7,68.7,00.6,1.000,-00.3,-00.9,00.13,015.4,016.2,-00.7,019.8,-00.4,-0.12,00.00,01657.61 20150812142702,100901,v3.1.2 11/1/2010,002,0000000,1439389590,45.45,45.47,09.998,09.979,4.545,4.556,021.6,022.3,04.1,04.5,019.7,029.3,021.7,0172,-045,0999.2,020.6,70.5,00.7,1.000,-00.3,-00.9,00.08,015.4,016.2,-00.7,019.8,-00.4,-0.12,00.00,01657.61 20150812142732,100901,v3.1.2 11/1/2010,002,0000000,1439389620,45.39,45.41,09.978,09.955,4.549,4.561,018.2,019.6,03.1,03.4,019.8,029.3,021.8,0172,-040,0999.1,020.0,73.8,00.5,1.000,-00.4,-00.9,-0.01,016.4,017.5,-01.1,019.8,-00.4,-0.16,00.00,01657.61 20150812142802,100901,v3.1.2 11/1/2010,002,0000000,1439389650,45.39,45.45,09.989,09.965,4.545,4.561,014.4,015.0,02.7,02.3,019.9,029.3,021.9,0171,-036,0999.3,020.5,72.3,00.3,1.000,-00.4,-01.0,00.08,016.4,017.5,-01.1,019.8,-00.4,-0.16,00.00,01657.61 20150812142832,100901,v3.1.2 11/1/2010,002,0000000,1439389680,45.42,45.41,09.996,09.972,4.544,4.554,011.6,011.6,02.4,02.7,020.0,029.3,022.1,0171,-031,0999.3,020.7,72.1,00.2,1.000,-00.4,-01.0,00.16,015.8,016.6,-00.8,019.8,-00.4,-0.13,00.00,01657.61 20150812142902,100901,v3.1.2 11/1/2010,002,0000000,1439389710,45.44,45.41,09.999,09.969,4.544,4.555,011.0,011.6,02.3,02.6,020.1,029.3,022.1,0171,-032,0999.2,021.0,71.5,00.2,1.000,-00.4,-01.0,00.09,015.8,016.6,-00.8,019.8,-00.4,-0.13,00.00,01657.61 20150812142932,100901,v3.1.2 11/1/2010,002,0000000,1439389740,45.39,45.40,09.999,09.971,4.540,4.553,011.3,012.3,02.9,02.9,020.2,029.3,022.2,0171,-037,0999.3,020.4,72.1,00.2,1.000,-00.4,-00.9,00.04,015.1,015.7,-00.5,019.9,-00.4,-0.09,00.00,01657.61 20150812143002,100901,v3.1.2 11/1/2010,002,0000000,1439389770,45.46,45.43,10.026,09.984,4.534,4.550,014.1,014.2,04.4,03.8,020.2,029.3,022.3,0170,-046,0999.2,019.9,71.2,00.3,1.000,-00.4,-00.9,00.15,015.1,015.7,-00.5,019.9,-00.4,-0.09,00.00,01657.61 20150812143032,100901,v3.1.2 11/1/2010,002,0000000,1439389800,45.39,45.41,09.983,09.966,4.547,4.556,017.0,016.0,03.3,03.3,020.2,029.3,022.2,0168,-048,0999.2,020.0,73.4,00.3,1.000,-00.4,-00.9,00.28,015.7,016.0,-00.3,020.0,-00.4,-0.07,00.00,01657.61 20150812143102,100901,v3.1.2 11/1/2010,002,0000000,1439389830,45.41,45.41,09.987,09.965,4.547,4.557,015.1,014.6,02.5,02.7,020.2,029.3,022.2,0167,-043,0999.2,020.1,74.3,00.3,1.000,-00.4,-00.9,00.22,015.7,016.0,-00.3,020.0,-00.4,-0.07,00.00,01657.61 20150812143132,100901,v3.1.2 11/1/2010,002,0000000,1439389860,45.40,45.41,10.003,09.978,4.538,4.551,012.8,013.4,03.4,03.5,020.3,029.4,022.3,0166,-042,0999.2,020.0,73.3,00.2,1.000,-00.4,-00.9,00.09,014.2,014.6,-00.4,020.1,-00.4,-0.07,00.00,01657.61 20150812143202,100901,v3.1.2 11/1/2010,002,0000000,1439389890,45.40,45.40,09.988,09.963,4.545,4.557,013.6,014.2,02.8,02.9,020.2,029.4,022.3,0165,-041,0999.2,019.9,73.5,00.3,1.000,-00.4,-00.9,00.09,014.2,014.6,-00.4,020.1,-00.4,-0.07,00.00,01657.61 20150812143232,100901,v3.1.2 11/1/2010,002,0000000,1439389920,45.40,45.41,09.995,09.968,4.542,4.555,013.0,013.5,02.7,02.8,020.2,029.4,022.2,0164,-040,0999.1,020.2,73.4,00.2,1.000,-00.4,-00.9,00.09,013.2,013.4,-00.2,020.2,-00.4,-0.06,00.00,01657.61 20150812143302,100901,v3.1.2 11/1/2010,002,0000000,1439389950,45.40,45.41,09.993,09.965,4.543,4.557,012.1,012.6,02.7,02.6,020.2,029.4,022.2,0164,-040,0999.1,020.4,73.5,00.2,1.000,-00.4,-00.9,00.08,013.2,013.4,-00.2,020.2,-00.4,-0.06,00.00,01657.61 20150812143332,100901,v3.1.2 11/1/2010,002,0000000,1439389980,45.41,45.42,09.994,09.972,4.543,4.555,012.2,011.9,02.6,02.5,020.2,029.4,022.2,0164,-042,0999.1,020.7,72.4,00.2,1.000,-00.4,-00.9,00.19,013.3,013.4,-00.2,020.2,-00.4,-0.05,00.00,01657.61 20150812143402,100901,v3.1.2 11/1/2010,002,0000000,1439390010,45.40,45.40,09.997,09.974,4.541,4.551,011.9,011.4,02.8,03.0,020.3,029.4,022.3,0163,-044,0999.2,020.9,70.5,00.1,1.000,-00.4,-00.9,00.21,013.3,013.4,-00.2,020.2,-00.4,-0.05,00.00,01657.61 20150812143432,100901,v3.1.2 11/1/2010,002,0000000,1439390040,45.41,45.40,09.994,09.967,4.543,4.555,012.3,012.9,02.7,03.0,020.4,029.5,022.4,0163,-047,0999.0,020.4,72.9,00.2,1.000,-00.4,-00.9,00.08,013.5,013.5,-00.1,020.3,-00.4,-0.04,00.00,01657.61 20150812143502,100901,v3.1.2 11/1/2010,002,0000000,1439390070,45.41,45.40,09.996,09.970,4.543,4.554,012.2,013.5,02.5,03.0,020.4,029.5,022.4,0164,-048,0999.0,020.2,73.7,00.2,1.000,-00.4,-00.9,-0.01,013.5,013.5,-00.1,020.3,-00.4,-0.04,00.00,01657.61 20150812143532,100901,v3.1.2 11/1/2010,002,0000000,1439390100,45.39,45.40,09.997,09.972,4.540,4.553,011.9,013.1,02.9,03.0,020.4,029.5,022.4,0164,-050,0999.2,020.1,73.3,00.2,1.000,-00.4,-00.9,00.01,012.4,013.0,-00.5,020.3,-00.4,-0.10,00.00,01657.61 20150812143602,100901,v3.1.2 11/1/2010,002,0000000,1439390130,45.40,45.41,09.993,09.967,4.543,4.556,012.6,013.3,02.7,02.8,020.4,029.5,022.4,0165,-051,0999.1,020.1,74.0,00.2,1.000,-00.4,-00.9,00.07,012.4,013.0,-00.5,020.3,-00.4,-0.10,00.00,01657.61 20150812143632,100901,v3.1.2 11/1/2010,002,0000000,1439390160,45.41,45.40,09.995,09.967,4.543,4.555,012.5,013.0,02.7,02.7,020.5,029.5,022.4,0166,-051,0999.1,020.1,72.9,00.2,1.000,-00.4,-00.9,00.10,012.4,012.9,-00.5,020.3,-00.4,-0.09,00.00,01657.61 20150812143702,100901,v3.1.2 11/1/2010,002,0000000,1439390190,45.40,45.40,09.997,09.972,4.542,4.553,011.9,012.2,02.7,02.8,020.5,029.5,022.5,0166,-051,0999.1,020.2,72.6,00.2,1.000,-00.4,-00.9,00.11,012.4,012.9,-00.5,020.3,-00.4,-0.09,00.00,01657.61 20150812143732,100901,v3.1.2 11/1/2010,002,0000000,1439390220,45.39,45.40,09.997,09.973,4.541,4.553,012.7,013.5,03.2,03.4,020.5,029.5,022.5,0167,-051,0999.3,020.1,74.7,00.2,1.000,-00.4,-00.9,00.06,012.3,012.9,-00.5,020.4,-00.4,-0.10,00.00,01657.61 20150812143802,100901,v3.1.2 11/1/2010,002,0000000,1439390250,45.40,45.40,09.990,09.965,4.544,4.556,013.4,014.6,02.7,03.0,020.5,029.6,022.5,0168,-050,0999.2,020.1,73.8,00.3,1.000,-00.4,-00.9,-0.00,012.3,012.9,-00.5,020.4,-00.4,-0.10,00.00,01657.61 20150812143832,100901,v3.1.2 11/1/2010,002,0000000,1439390280,45.39,45.42,09.999,09.982,4.540,4.551,013.3,014.7,03.3,03.7,020.5,029.6,022.5,0169,-049,0999.1,019.9,74.5,00.3,1.000,-00.4,-00.9,-0.01,012.6,013.4,-00.9,020.5,-00.4,-0.14,00.00,01657.61 20150812143902,100901,v3.1.2 11/1/2010,002,0000000,1439390310,45.42,45.41,10.004,09.971,4.540,4.554,015.0,016.1,03.7,03.7,020.4,029.6,022.4,0170,-051,0999.3,019.8,75.8,00.4,1.000,-00.4,-00.9,00.02,012.6,013.4,-00.9,020.5,-00.4,-0.14,00.00,01657.61 20150812143932,100901,v3.1.2 11/1/2010,002,0000000,1439390340,45.46,45.46,10.011,09.981,4.541,4.555,018.0,018.0,04.4,04.1,020.3,029.6,022.4,0171,-050,0999.3,020.0,72.7,00.5,1.000,-00.4,-00.9,00.15,013.7,014.5,-00.7,020.4,-00.4,-0.13,00.00,01657.61 20150812144002,100901,v3.1.2 11/1/2010,002,0000000,1439390370,45.40,45.41,09.978,09.955,4.550,4.562,017.9,016.6,02.8,02.6,020.2,029.6,022.2,0172,-047,0999.3,020.2,71.8,00.4,1.000,-00.4,-00.9,00.31,013.7,014.5,-00.7,020.4,-00.4,-0.13,00.00,01657.61 20150812144032,100901,v3.1.2 11/1/2010,002,0000000,1439390400,45.43,45.45,10.011,09.992,4.538,4.549,015.2,014.6,03.9,04.1,020.2,029.6,022.2,0174,-046,0999.3,020.0,73.4,00.3,1.000,-00.4,-00.9,00.23,014.4,014.7,-00.4,020.4,-00.4,-0.08,00.00,01657.61 20150812144102,100901,v3.1.2 11/1/2010,002,0000000,1439390430,45.39,45.41,09.985,09.966,4.546,4.556,014.5,015.4,02.8,03.3,020.2,029.6,022.2,0176,-045,0999.2,020.2,73.5,00.3,1.000,-00.4,-01.0,00.05,014.4,014.7,-00.4,020.4,-00.4,-0.08,00.00,01657.61 20150812144132,100901,v3.1.2 11/1/2010,002,0000000,1439390460,45.43,45.44,10.013,09.991,4.537,4.549,014.7,015.9,03.9,04.2,020.3,029.6,022.3,0179,-044,0999.3,020.5,72.0,00.3,1.000,-00.4,-01.0,00.01,014.8,015.3,-00.6,020.4,-00.4,-0.10,00.00,01657.61 20150812144202,100901,v3.1.2 11/1/2010,002,0000000,1439390490,45.40,45.41,09.988,09.964,4.545,4.557,016.0,016.9,03.4,03.6,020.4,029.6,022.4,0183,-043,0999.3,020.7,71.2,00.4,1.000,-00.4,-01.0,00.06,014.8,015.3,-00.6,020.4,-00.4,-0.10,00.00,01657.61 20150812144232,100901,v3.1.2 11/1/2010,002,0000000,1439390520,45.39,45.41,09.987,09.964,4.545,4.557,016.3,017.4,03.2,03.5,020.3,029.7,022.4,0186,-040,0999.3,021.0,68.9,00.4,1.000,-00.4,-01.0,00.04,015.5,016.1,-00.6,020.3,-00.4,-0.10,00.00,01657.61 20150812144302,100901,v3.1.2 11/1/2010,002,0000000,1439390550,45.45,45.48,10.023,10.005,4.534,4.545,015.3,016.7,04.3,04.7,020.2,029.7,022.3,0189,-039,0999.3,020.5,69.4,00.4,1.000,-00.4,-01.1,-0.00,015.5,016.1,-00.6,020.3,-00.4,-0.10,00.00,01657.61 20150812144332,100901,v3.1.2 11/1/2010,002,0000000,1439390580,45.51,45.52,10.029,09.995,4.537,4.554,019.0,020.3,05.2,05.0,020.2,029.7,022.2,0192,-040,0999.2,019.8,72.1,00.6,1.000,-00.3,-01.1,00.02,016.6,017.2,-00.6,020.3,-00.4,-0.10,00.00,01657.61 20150812144402,100901,v3.1.2 11/1/2010,002,0000000,1439390610,45.50,45.52,10.013,09.996,4.545,4.554,023.7,024.3,05.0,05.4,020.1,029.7,022.1,0195,-041,0999.3,020.3,71.5,00.8,1.000,-00.3,-01.1,00.10,016.6,017.2,-00.6,020.3,-00.4,-0.10,00.00,01657.61 20150812144432,100901,v3.1.2 11/1/2010,002,0000000,1439390640,45.46,45.46,09.993,09.963,4.549,4.563,023.5,023.9,04.3,04.3,020.1,029.7,022.1,0198,-041,0999.3,020.6,69.7,00.8,1.000,-00.3,-01.1,00.13,017.7,018.4,-00.7,020.2,-00.4,-0.10,00.00,01657.61 20150812144502,100901,v3.1.2 11/1/2010,002,0000000,1439390670,45.41,45.42,09.982,09.959,4.549,4.561,020.3,021.3,03.5,03.7,020.1,029.7,022.1,0200,-041,0999.3,020.4,71.9,00.6,1.000,-00.3,-01.1,00.06,017.7,018.4,-00.7,020.2,-00.4,-0.10,00.00,01657.61 20150812144532,100901,v3.1.2 11/1/2010,002,0000000,1439390700,45.40,45.40,09.982,09.960,4.548,4.558,015.8,016.7,02.6,03.0,020.2,029.8,022.1,0202,-039,0999.2,020.7,70.6,00.4,1.000,-00.4,-01.1,00.07,017.9,018.8,-01.0,020.2,-00.4,-0.13,00.00,01657.61 20150812144602,100901,v3.1.2 11/1/2010,002,0000000,1439390730,45.40,45.41,09.995,09.975,4.542,4.552,012.6,013.9,02.8,03.4,020.3,029.8,022.3,0203,-039,0999.3,021.1,69.8,00.3,1.000,-00.4,-01.1,00.02,017.9,018.8,-01.0,020.2,-00.4,-0.13,00.00,01657.61 20150812144632,100901,v3.1.2 11/1/2010,002,0000000,1439390760,45.41,45.43,10.010,09.988,4.537,4.549,013.2,015.0,03.8,04.1,020.3,029.8,022.3,0202,-041,0999.3,020.5,70.1,00.3,1.000,-00.4,-01.1,-0.03,017.6,018.6,-01.1,020.2,-00.4,-0.14,00.00,01657.61 20150812144702,100901,v3.1.2 11/1/2010,002,0000000,1439390790,45.48,45.48,10.025,09.998,4.536,4.549,016.8,017.7,04.7,04.7,020.4,029.8,022.4,0202,-044,0999.2,020.3,70.2,00.4,1.000,-00.4,-01.1,00.08,017.6,018.6,-01.1,020.2,-00.4,-0.14,00.00,01657.61 20150812144732,100901,v3.1.2 11/1/2010,002,0000000,1439390820,45.39,45.40,09.974,09.949,4.551,4.563,019.2,019.0,03.2,03.1,020.4,029.8,022.4,0200,-046,0999.3,019.9,71.1,00.5,1.000,-00.4,-01.1,00.20,018.2,019.0,-00.8,020.2,-00.4,-0.11,00.00,01657.61 20150812144802,100901,v3.1.2 11/1/2010,002,0000000,1439390850,45.46,45.50,10.017,10.012,4.538,4.544,018.0,018.4,04.3,05.2,020.3,029.8,022.4,0199,-043,0999.4,019.8,71.4,00.5,1.000,-00.4,-01.1,00.13,018.2,019.0,-00.8,020.2,-00.4,-0.11,00.00,01657.61 20150812144832,100901,v3.1.2 11/1/2010,002,0000000,1439390880,45.44,45.47,09.999,09.977,4.544,4.557,018.2,020.4,04.1,04.5,020.1,029.8,022.3,0201,-042,0999.3,019.7,72.1,00.6,1.000,-00.3,-01.1,-0.09,018.0,019.0,-01.0,020.2,-00.4,-0.13,00.00,01657.61 20150812144902,100901,v3.1.2 11/1/2010,002,0000000,1439390910,45.51,45.52,10.033,09.999,4.536,4.552,020.8,022.8,05.4,05.3,020.1,029.9,022.2,0202,-045,0999.3,019.7,72.4,00.7,1.000,-00.3,-01.1,-0.07,018.0,019.0,-01.0,020.2,-00.4,-0.13,00.00,01657.61 20150812144932,100901,v3.1.2 11/1/2010,002,0000000,1439390940,45.41,45.42,09.974,09.958,4.553,4.561,021.5,021.5,03.5,03.8,020.2,029.9,022.2,0202,-046,0999.3,020.4,72.1,00.7,1.000,-00.3,-01.1,00.18,017.6,018.5,-00.9,020.2,-00.4,-0.12,00.00,01657.61 20150812145002,100901,v3.1.2 11/1/2010,002,0000000,1439390970,45.39,45.41,09.983,09.961,4.547,4.559,017.9,019.3,03.1,03.7,020.2,029.9,022.2,0201,-044,0999.4,020.5,72.4,00.5,1.000,-00.4,-01.1,00.01,017.6,018.5,-00.9,020.2,-00.4,-0.12,00.00,01657.61 20150812145032,100901,v3.1.2 11/1/2010,002,0000000,1439391000,45.39,45.40,09.987,09.961,4.545,4.558,014.0,016.5,02.8,03.1,020.3,029.9,022.3,0201,-043,0999.3,020.9,71.8,00.4,1.000,-00.4,-01.1,-0.13,017.2,018.5,-01.3,020.3,-00.4,-0.16,00.00,01657.61 20150812145102,100901,v3.1.2 11/1/2010,002,0000000,1439391030,45.44,45.46,10.022,10.001,4.534,4.546,014.1,015.4,04.2,04.5,020.4,029.9,022.4,0203,-045,0999.3,020.6,69.7,00.3,1.000,-00.4,-01.1,00.02,017.2,018.5,-01.3,020.3,-00.4,-0.16,00.00,01657.61 20150812145132,100901,v3.1.2 11/1/2010,002,0000000,1439391060,45.52,45.53,10.037,10.006,4.535,4.550,019.6,020.5,05.9,05.6,020.4,029.9,022.4,0208,-047,0999.2,020.0,70.7,00.6,1.000,-00.3,-01.2,00.07,018.5,019.6,-01.1,020.3,-00.4,-0.14,00.00,01657.61 20150812145202,100901,v3.1.2 11/1/2010,002,0000000,1439391090,45.52,45.52,10.030,10.006,4.538,4.550,023.5,023.8,05.4,05.5,020.4,029.9,022.4,0216,-048,0999.2,020.3,70.1,00.8,1.000,-00.3,-01.2,00.16,018.5,019.6,-01.1,020.3,-00.4,-0.14,00.00,01657.61 20150812145232,100901,v3.1.2 11/1/2010,002,0000000,1439391120,45.52,45.53,10.022,09.998,4.542,4.554,024.9,025.3,05.8,06.1,020.4,029.9,022.4,0222,-047,0999.2,020.1,71.2,00.9,1.000,-00.3,-01.2,00.14,019.7,020.9,-01.2,020.3,-00.3,-0.15,00.00,01657.61 20150812145302,100901,v3.1.2 11/1/2010,002,0000000,1439391150,45.42,45.44,09.973,09.954,4.555,4.565,025.0,025.5,03.8,03.9,020.5,029.9,022.5,0226,-047,0999.3,020.2,70.5,00.9,1.000,-00.3,-01.3,00.13,019.7,020.9,-01.2,020.3,-00.3,-0.15,00.00,01657.61 20150812145332,100901,v3.1.2 11/1/2010,002,0000000,1439391180,45.40,45.40,09.977,09.949,4.550,4.564,018.8,019.7,02.8,03.0,020.6,030.0,022.6,0230,-045,0999.3,020.7,70.4,00.6,1.000,-00.4,-01.3,00.08,019.8,020.7,-01.0,020.4,-00.3,-0.12,00.00,01657.61 20150812145402,100901,v3.1.2 11/1/2010,002,0000000,1439391210,45.39,45.40,09.997,09.975,4.541,4.552,014.0,015.3,03.3,03.6,020.7,030.0,022.7,0238,-045,0999.3,021.2,69.0,00.3,1.000,-00.4,-01.3,00.05,019.8,020.7,-01.0,020.4,-00.3,-0.12,00.00,01657.61 20150812145432,100901,v3.1.2 11/1/2010,002,0000000,1439391240,45.40,45.41,09.989,09.967,4.545,4.556,014.8,015.7,03.3,03.5,020.8,030.0,022.8,0249,-045,0999.2,020.9,68.8,00.3,1.000,-00.4,-01.4,00.10,018.4,019.6,-01.2,020.5,-00.4,-0.14,00.00,01657.61 20150812145502,100901,v3.1.2 11/1/2010,002,0000000,1439391270,45.42,45.45,10.011,09.989,4.537,4.550,015.5,017.1,03.9,04.3,020.9,030.0,022.9,0266,-045,0999.3,021.3,69.7,00.4,1.000,-00.4,-01.5,00.03,018.4,019.6,-01.2,020.5,-00.4,-0.14,00.00,01657.61 20150812145532,100901,v3.1.2 11/1/2010,002,0000000,1439391300,45.40,45.42,09.995,09.970,4.542,4.556,015.4,017.0,03.6,03.6,021.0,030.0,023.0,0285,-045,0999.3,021.6,67.9,00.4,1.000,-00.4,-01.6,00.04,018.7,019.7,-01.0,020.6,-00.4,-0.10,00.00,01657.61 20150812145602,100901,v3.1.2 11/1/2010,002,0000000,1439391330,45.39,45.41,09.986,09.960,4.545,4.559,015.9,017.1,03.1,03.3,021.1,030.1,023.1,0303,-045,0999.2,021.7,67.5,00.4,1.000,-00.4,-01.7,00.11,018.7,019.7,-01.0,020.6,-00.4,-0.10,00.00,01657.61 20150812145632,100901,v3.1.2 11/1/2010,002,0000000,1439391360,45.42,45.40,09.995,09.968,4.544,4.555,013.7,014.9,02.5,03.0,021.3,030.1,023.3,0310,-045,0999.3,022.0,67.2,00.3,1.000,-00.4,-01.8,00.11,017.5,018.5,-01.0,020.8,-00.4,-0.09,00.00,01657.61 20150812145702,100901,v3.1.2 11/1/2010,002,0000000,1439391390,45.44,45.46,10.012,09.991,4.538,4.550,014.4,015.6,04.0,04.4,021.3,030.1,023.4,0301,-047,0999.1,021.9,65.4,00.3,1.000,-00.4,-01.7,00.11,017.5,018.5,-01.0,020.8,-00.4,-0.09,00.00,01657.61 20150812145732,100901,v3.1.2 11/1/2010,002,0000000,1439391420,45.45,45.47,10.016,09.997,4.538,4.549,017.2,018.9,04.3,04.8,021.1,030.2,023.3,0283,-049,0999.3,021.7,66.3,00.5,1.000,-00.4,-01.6,00.03,015.9,017.3,-01.3,021.0,-00.4,-0.12,00.00,01657.61 20150812145802,100901,v3.1.2 11/1/2010,002,0000000,1439391450,45.52,45.53,10.038,10.014,4.535,4.546,021.3,021.9,06.1,06.0,021.1,030.2,023.2,0264,-053,0999.3,020.9,67.7,00.7,1.000,-00.3,-01.5,00.15,015.9,017.3,-01.3,021.0,-00.4,-0.12,00.00,01657.61 20150812145832,100901,v3.1.2 11/1/2010,002,0000000,1439391480,45.42,45.46,09.976,09.966,4.553,4.561,023.6,023.9,03.7,04.4,021.1,030.2,023.1,0247,-054,0999.2,021.2,68.4,00.8,1.000,-00.3,-01.4,00.17,016.9,018.1,-01.2,021.1,-00.4,-0.10,00.00,01657.61 20150812145902,100901,v3.1.2 11/1/2010,002,0000000,1439391510,45.51,45.52,10.040,10.013,4.533,4.546,020.6,022.4,05.5,05.8,021.0,030.3,023.1,0238,-053,0999.3,020.5,69.3,00.7,1.000,-00.3,-01.3,-0.02,016.9,018.1,-01.2,021.1,-00.4,-0.10,00.00,01657.61 20150812145932,100901,v3.1.2 11/1/2010,002,0000000,1439391540,45.52,45.52,10.050,10.019,4.529,4.543,022.5,024.5,06.9,07.1,021.0,030.3,023.0,0248,-055,0999.2,020.1,71.6,00.9,1.000,-00.3,-01.4,-0.03,018.5,019.8,-01.4,021.1,-00.3,-0.13,00.00,01657.61